// Stazione: Enel CT Radiometri // // Periodo elaborato:01/07/2022 0.00.00 - 31/07/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/07/2022 0.00.00,3.97,5.65,6.75,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 0.01.00,4.48,5.65,6.50,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/07/2022 0.02.00,3.97,5.11,6.24,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/07/2022 0.03.00,4.22,5.28,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 0.04.00,3.97,4.98,5.99,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 0.05.00,4.48,5.44,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.06.00,3.97,4.94,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 0.07.00,3.47,4.98,5.99,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.08.00,4.48,5.40,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.09.00,4.48,5.23,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 0.10.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 0.11.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/07/2022 0.12.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 0.13.00,4.48,5.74,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 0.14.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.15.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.16.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/07/2022 0.17.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.18.00,4.48,5.78,7.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 0.19.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 0.20.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/07/2022 0.21.00,4.22,5.91,7.51,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.07 01/07/2022 0.22.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 0.23.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/07/2022 0.24.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 0.25.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/07/2022 0.26.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 0.27.00,4.22,4.52,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 0.28.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/07/2022 0.29.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 0.30.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.31.00,4.22,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.80 01/07/2022 0.32.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.33.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 0.34.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 0.35.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/07/2022 0.36.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/07/2022 0.37.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 0.38.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 0.39.00,4.98,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 0.40.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/07/2022 0.41.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 0.42.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 0.43.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 01/07/2022 0.44.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 0.45.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 0.46.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 0.47.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/07/2022 0.48.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/07/2022 0.49.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 0.50.00,3.72,4.48,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 0.51.00,5.23,6.33,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/07/2022 0.52.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/07/2022 0.53.00,5.74,6.24,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/07/2022 0.54.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 0.55.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 0.56.00,3.97,4.98,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 0.57.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 0.58.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 0.59.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 1.00.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/07/2022 1.01.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 01/07/2022 1.02.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 1.03.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 1.04.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 1.05.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 1.06.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 1.07.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 1.08.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 1.09.00,4.22,4.90,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 01/07/2022 1.10.00,3.72,4.27,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 1.11.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.53 01/07/2022 1.12.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 1.13.00,3.22,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 1.14.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 1.15.00,4.98,5.65,6.24,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 1.16.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/07/2022 1.17.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/07/2022 1.18.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 1.19.00,3.72,4.14,4.73,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/07/2022 1.20.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 1.21.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,2.07 01/07/2022 1.22.00,3.72,5.02,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/07/2022 1.23.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 1.24.00,3.72,4.56,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 1.25.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 1.26.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/07/2022 1.27.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/07/2022 1.28.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 1.29.00,4.98,5.87,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 1.30.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 1.31.00,3.72,5.28,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/07/2022 1.32.00,4.22,5.40,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 1.33.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 01/07/2022 1.34.00,4.73,5.70,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 1.35.00,5.74,6.08,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 1.36.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 1.37.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 1.38.00,3.47,5.02,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/07/2022 1.39.00,5.23,5.61,6.75,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 1.40.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 1.41.00,3.22,5.40,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.78,1.27 01/07/2022 1.42.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 1.43.00,4.48,5.86,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 1.44.00,4.48,5.15,5.74,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 1.45.00,3.47,4.48,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 1.46.00,4.22,4.86,5.74,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 1.47.00,3.47,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 01/07/2022 1.48.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 1.49.00,3.47,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 1.50.00,3.47,4.39,5.23,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 1.51.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 1.52.00,2.96,3.89,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/07/2022 1.53.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/07/2022 1.54.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/07/2022 1.55.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 1.56.00,3.47,4.22,4.98,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/07/2022 1.57.00,4.73,5.23,5.49,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 1.58.00,3.47,4.69,5.74,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 1.59.00,3.22,4.60,5.49,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 2.00.00,3.97,4.98,5.99,0.00,0.09,0.11,0.11,0.32,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 2.01.00,4.73,5.70,6.50,0.00,0.10,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 01/07/2022 2.02.00,3.72,4.86,5.99,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 2.03.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 2.04.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 2.05.00,2.96,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 2.06.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/07/2022 2.07.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 2.08.00,3.97,4.90,5.74,0.00,0.04,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 2.09.00,3.97,4.52,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 2.10.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/07/2022 2.11.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/07/2022 2.12.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/07/2022 2.13.00,3.97,4.44,4.98,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 2.14.00,4.73,5.19,5.74,0.00,0.08,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 2.15.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 2.16.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 01/07/2022 2.17.00,3.72,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 2.18.00,3.47,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 2.19.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/07/2022 2.20.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 2.21.00,4.98,6.20,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 2.22.00,3.97,4.90,5.99,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 2.23.00,5.23,5.82,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 2.24.00,4.48,5.74,6.75,0.00,0.09,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 2.25.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 2.26.00,3.97,4.90,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 2.27.00,4.48,5.19,5.99,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/07/2022 2.28.00,3.22,4.73,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/07/2022 2.29.00,3.47,4.18,4.73,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/07/2022 2.30.00,4.22,5.23,5.99,0.00,0.09,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 2.31.00,3.97,5.44,8.51,0.00,0.07,0.11,0.00,0.09,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,1.74,0.46,0.95,3.14 01/07/2022 2.32.00,3.47,4.90,5.49,0.00,0.20,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/07/2022 2.33.00,3.97,4.27,4.73,0.00,0.09,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 2.34.00,3.97,4.69,5.99,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/07/2022 2.35.00,2.96,4.52,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 2.36.00,4.48,4.86,5.23,0.00,0.12,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 2.37.00,4.98,5.70,5.99,0.00,0.09,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 01/07/2022 2.38.00,3.97,4.73,5.49,0.00,0.10,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 2.39.00,3.47,4.18,4.73,0.11,0.23,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 2.40.00,3.97,5.44,7.25,0.11,0.31,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 2.41.00,4.73,5.82,7.00,0.11,0.23,0.55,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.69,1.80 01/07/2022 2.42.00,5.23,5.91,6.24,0.00,0.17,0.41,0.11,0.34,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 01/07/2022 2.43.00,5.49,6.12,6.75,0.00,0.14,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 01/07/2022 2.44.00,3.97,4.86,5.74,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/07/2022 2.45.00,3.97,5.02,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/07/2022 2.46.00,3.97,4.60,5.23,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 2.47.00,3.72,5.23,7.00,0.00,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 2.48.00,4.48,5.28,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/07/2022 2.49.00,3.97,5.11,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/07/2022 2.50.00,4.48,5.28,6.50,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 2.51.00,4.22,5.44,6.50,0.00,0.10,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 01/07/2022 2.52.00,4.48,5.23,6.24,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 2.53.00,4.48,5.07,5.74,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 01/07/2022 2.54.00,4.48,5.40,6.24,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 01/07/2022 2.55.00,3.72,4.73,5.49,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 2.56.00,4.48,4.94,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 2.57.00,4.22,5.78,6.24,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/07/2022 2.58.00,4.48,5.40,6.75,0.26,0.26,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 2.59.00,3.97,4.69,5.23,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 3.00.00,4.22,5.61,6.75,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 01/07/2022 3.01.00,4.98,5.70,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 01/07/2022 3.02.00,4.22,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 3.03.00,4.73,5.32,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 3.04.00,3.97,5.15,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 3.05.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 3.06.00,3.72,4.60,5.99,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 3.07.00,4.22,5.11,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 3.08.00,4.22,4.60,5.99,0.11,0.28,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/07/2022 3.09.00,4.48,5.15,5.74,0.11,0.33,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/07/2022 3.10.00,4.48,5.11,6.50,0.26,0.36,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,0.73 01/07/2022 3.11.00,4.48,5.49,6.24,0.11,0.36,0.55,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,2.20,0.20,0.73,1.53 01/07/2022 3.12.00,3.97,5.07,6.75,0.11,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 01/07/2022 3.13.00,3.97,5.40,6.24,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 3.14.00,3.47,4.60,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/07/2022 3.15.00,4.98,5.49,5.74,0.00,0.13,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 3.16.00,3.97,4.81,5.99,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 3.17.00,4.98,5.82,7.00,0.00,0.21,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 3.18.00,5.23,5.53,5.99,0.00,0.14,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 3.19.00,4.22,4.90,5.49,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 3.20.00,3.72,4.90,5.99,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 3.21.00,4.73,5.65,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 01/07/2022 3.22.00,3.97,4.94,5.74,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 3.23.00,4.73,5.57,6.50,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 3.24.00,3.72,5.28,6.24,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 01/07/2022 3.25.00,3.97,4.90,6.24,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 3.26.00,4.48,5.19,5.74,0.11,0.31,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/07/2022 3.27.00,3.97,4.44,4.98,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 3.28.00,4.22,5.15,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/07/2022 3.29.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 3.30.00,3.97,4.90,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 3.31.00,3.47,4.69,6.50,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 01/07/2022 3.32.00,3.47,4.39,4.98,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 3.33.00,3.72,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 3.34.00,2.71,4.48,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 3.35.00,3.47,4.27,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 3.36.00,3.22,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 3.37.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 3.38.00,3.22,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/07/2022 3.39.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 3.40.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/07/2022 3.41.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 01/07/2022 3.42.00,4.22,5.02,6.50,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 3.43.00,2.71,3.93,4.73,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 3.44.00,3.72,4.48,5.23,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 3.45.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 3.46.00,4.22,5.15,5.99,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 3.47.00,2.96,4.73,5.99,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 3.48.00,3.97,4.86,5.74,0.00,0.25,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 01/07/2022 3.49.00,4.22,5.40,6.50,0.11,0.23,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 3.50.00,4.22,5.02,5.99,0.26,0.33,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 3.51.00,3.97,5.78,8.01,0.00,0.17,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.79,1.80 01/07/2022 3.52.00,3.47,4.94,5.74,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 3.53.00,4.22,4.81,5.49,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 01/07/2022 3.54.00,4.22,4.90,5.99,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 3.55.00,3.47,4.98,6.24,0.11,0.28,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/07/2022 3.56.00,3.97,5.07,5.99,0.11,0.28,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73 01/07/2022 3.57.00,4.22,5.32,5.99,0.41,0.43,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.51,0.73 01/07/2022 3.58.00,4.22,5.07,5.99,0.26,0.38,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/07/2022 3.59.00,4.48,5.23,5.99,0.11,0.36,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 4.00.00,3.97,4.81,5.74,0.26,0.38,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 4.01.00,4.73,5.82,6.75,0.11,0.26,0.55,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.53 01/07/2022 4.02.00,4.48,5.36,6.50,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 01/07/2022 4.03.00,3.72,5.15,6.24,0.11,0.28,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 4.04.00,3.72,5.15,5.99,0.00,0.24,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 4.05.00,3.97,5.53,6.50,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 4.06.00,4.98,5.49,5.99,0.11,0.33,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 4.07.00,4.48,5.49,5.99,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 01/07/2022 4.08.00,4.22,5.36,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 4.09.00,4.48,5.15,5.49,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 4.10.00,4.22,5.19,6.50,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/07/2022 4.11.00,3.72,5.44,7.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/07/2022 4.12.00,4.22,5.44,6.24,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 4.13.00,4.22,5.15,5.74,0.00,0.21,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 01/07/2022 4.14.00,4.98,6.12,6.75,0.11,0.28,0.41,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 4.15.00,3.97,4.98,6.24,0.11,0.28,0.41,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 01/07/2022 4.16.00,4.22,5.40,6.75,0.26,0.33,0.55,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 4.17.00,3.97,5.15,5.99,0.11,0.26,0.41,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/07/2022 4.18.00,4.22,4.86,5.74,0.00,0.04,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 4.19.00,3.72,4.90,5.49,0.11,0.18,0.26,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 4.20.00,4.73,5.28,5.99,0.11,0.36,0.55,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 01/07/2022 4.21.00,4.22,5.28,7.25,0.11,0.36,0.41,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.20,0.82,1.80 01/07/2022 4.22.00,4.48,5.15,6.24,0.11,0.43,0.55,0.00,0.09,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/07/2022 4.23.00,5.49,5.91,6.50,0.41,0.48,0.55,0.11,0.14,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.55,0.73 01/07/2022 4.24.00,5.23,5.53,6.24,0.55,0.63,0.70,0.11,0.16,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.73,0.78,1.00 01/07/2022 4.25.00,4.48,5.02,5.74,0.41,0.50,0.70,0.11,0.14,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.27 01/07/2022 4.26.00,4.48,5.82,7.00,0.70,0.78,1.00,0.11,0.32,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.48,0.73 01/07/2022 4.27.00,4.73,5.78,6.24,0.55,0.85,1.00,0.11,0.27,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.60,1.00 01/07/2022 4.28.00,4.48,5.57,5.99,0.55,0.75,0.85,0.11,0.29,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.84,0.00,0.61,1.00 01/07/2022 4.29.00,4.73,5.95,6.75,0.70,0.78,1.00,0.11,0.34,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.46,0.64,0.73 01/07/2022 4.30.00,5.23,6.33,7.25,0.55,0.75,1.00,0.27,0.32,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.69,1.00 01/07/2022 4.31.00,6.24,6.79,8.01,0.85,0.97,1.15,0.00,0.27,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.10,0.48,0.39,0.73,1.29,0.46,0.64,1.00 01/07/2022 4.32.00,5.23,6.16,7.51,1.00,1.10,1.29,0.42,0.50,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.62,0.84,0.20,0.38,0.73 01/07/2022 4.33.00,6.24,6.62,7.25,1.00,1.05,1.15,0.42,0.57,0.73,0.11,0.11,0.11,0.00,0.00,0.00,0.13,0.25,0.31,0.62,0.84,1.07,0.20,0.46,0.73 01/07/2022 4.34.00,5.49,6.08,6.50,1.00,1.07,1.15,0.57,0.70,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.34,0.48,0.62,0.99,1.29,0.20,0.46,0.73 01/07/2022 4.35.00,5.49,6.83,7.76,1.00,1.27,1.59,0.42,0.60,0.73,0.13,0.13,0.14,0.00,0.00,0.00,0.48,0.60,0.83,0.84,1.11,1.52,0.46,0.69,1.00 01/07/2022 4.36.00,6.50,7.25,8.01,1.29,1.59,1.74,0.57,0.83,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.48,0.80,1.01,1.07,1.29,1.52,0.20,0.51,0.73 01/07/2022 4.37.00,5.99,7.08,7.51,1.74,1.94,2.03,0.88,1.03,1.18,0.16,0.16,0.17,0.00,0.00,0.00,1.01,1.21,1.36,1.29,1.59,1.97,0.20,0.51,0.73 01/07/2022 4.38.00,5.99,7.51,8.51,1.89,2.08,2.33,1.03,1.31,1.49,0.18,0.18,0.19,0.00,0.00,0.00,1.19,1.39,1.54,1.52,1.74,1.97,0.20,0.46,0.73 01/07/2022 4.39.00,8.01,8.43,8.77,2.33,2.58,2.77,1.18,1.39,1.64,0.19,0.20,0.21,0.00,0.01,0.01,1.36,1.60,1.71,2.20,2.31,2.65,0.20,0.51,1.00 01/07/2022 4.40.00,6.75,8.09,9.02,2.48,2.68,2.77,1.49,1.67,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.71,2.01,2.42,1.97,2.38,2.87,0.46,0.73,1.00 01/07/2022 4.41.00,7.51,8.64,10.53,2.48,2.85,3.07,1.34,1.62,1.80,0.24,0.24,0.25,0.01,0.01,0.01,1.89,2.21,2.42,2.65,2.98,3.55,0.20,0.69,1.27 01/07/2022 4.42.00,7.00,8.35,9.27,2.92,3.17,3.37,1.80,2.00,2.10,0.26,0.27,0.28,0.01,0.01,0.01,2.24,2.62,2.77,2.65,2.98,3.32,0.20,0.55,0.73 01/07/2022 4.43.00,8.01,9.19,10.79,3.37,3.47,3.66,2.10,2.18,2.41,0.28,0.29,0.31,0.01,0.01,0.01,2.94,3.21,3.65,3.32,3.58,4.00,0.46,0.73,1.27 01/07/2022 4.44.00,8.26,9.44,10.03,3.66,3.93,4.11,2.25,2.46,2.56,0.31,0.32,0.33,0.01,0.01,0.01,3.47,3.71,3.82,3.77,4.07,4.67,0.46,0.69,1.00 01/07/2022 4.45.00,9.02,10.32,11.29,3.96,4.26,4.40,2.56,2.74,3.02,0.34,0.35,0.36,0.01,0.01,0.01,4.17,4.23,4.53,4.45,4.64,4.90,0.20,0.55,1.00 01/07/2022 4.46.00,9.27,10.37,11.29,4.55,4.58,4.70,2.87,2.99,3.32,0.37,0.38,0.39,0.01,0.01,0.01,4.35,4.85,5.05,4.67,5.20,5.35,0.46,0.69,1.00 01/07/2022 4.47.00,9.78,10.49,11.54,4.85,5.05,5.44,3.17,3.30,3.48,0.40,0.41,0.43,0.01,0.01,0.01,5.05,5.49,6.28,5.12,5.69,6.25,0.20,0.64,1.00 01/07/2022 4.48.00,10.28,11.42,12.55,5.44,5.74,6.03,3.63,3.68,3.78,0.43,0.45,0.46,0.01,0.01,0.01,5.93,6.25,6.64,6.25,6.51,6.70,0.20,0.46,0.73 01/07/2022 4.49.00,11.80,12.68,14.07,6.03,6.30,6.48,3.94,4.06,4.39,0.47,0.48,0.50,0.02,0.02,0.02,6.46,6.93,7.16,6.93,7.41,7.83,0.20,0.46,0.73 01/07/2022 4.50.00,12.30,13.65,14.57,6.48,6.77,7.07,4.24,4.47,4.70,0.51,0.52,0.54,0.02,0.02,0.02,7.51,7.78,8.22,7.83,8.02,8.28,0.46,0.69,1.00 01/07/2022 4.51.00,13.81,14.70,15.33,6.92,7.27,7.66,4.39,4.88,5.16,0.54,0.56,0.58,0.02,0.02,0.02,8.22,8.54,8.92,8.28,8.84,9.63,0.46,0.55,0.73 01/07/2022 4.52.00,13.56,14.44,15.83,7.66,8.08,8.55,5.01,5.21,5.46,0.58,0.60,0.62,0.02,0.02,0.02,8.92,9.30,9.62,8.95,9.41,9.86,0.20,0.64,1.00 01/07/2022 4.53.00,14.82,15.62,16.08,8.70,8.99,9.44,5.46,5.80,5.92,0.63,0.64,0.66,0.02,0.02,0.02,9.80,10.12,10.68,10.08,10.27,10.53,0.46,0.69,1.00 01/07/2022 4.54.00,15.33,16.17,16.84,9.29,9.61,9.88,5.92,6.23,6.54,0.67,0.69,0.71,0.02,0.02,0.02,10.68,11.03,11.38,10.98,11.17,11.66,0.20,0.55,0.73 01/07/2022 4.55.00,17.09,17.56,18.10,9.88,10.15,10.33,6.54,6.69,6.99,0.71,0.73,0.75,0.02,0.03,0.03,11.38,11.85,12.26,11.43,12.00,12.56,0.46,0.69,0.73 01/07/2022 4.56.00,17.09,18.02,18.61,10.33,10.75,11.21,6.84,7.02,7.15,0.76,0.78,0.80,0.03,0.03,0.03,12.44,12.85,13.14,12.33,13.01,13.46,0.20,0.60,1.00 01/07/2022 4.57.00,18.61,19.28,19.87,11.36,11.61,12.10,7.30,7.61,7.91,0.81,0.83,0.85,0.03,0.03,0.03,13.32,13.70,14.20,13.69,14.06,14.59,0.46,0.60,1.00 01/07/2022 4.58.00,19.11,19.91,21.38,11.96,12.28,12.70,7.91,8.17,8.52,0.86,0.88,0.90,0.03,0.03,0.03,14.20,14.63,15.07,14.14,14.70,15.26,0.20,0.51,0.73 01/07/2022 4.59.00,19.11,20.50,21.64,12.70,12.92,13.29,8.37,8.62,8.83,0.91,0.93,0.95,0.03,0.03,0.03,15.07,15.51,15.78,15.04,15.71,16.16,0.00,0.43,1.00 01/07/2022 5.00.00,20.12,21.13,21.89,13.44,13.91,14.47,8.68,9.06,9.44,0.96,0.98,1.00,0.03,0.03,0.04,16.30,16.69,17.36,16.62,16.92,17.29,0.20,0.46,0.73 01/07/2022 5.01.00,21.64,22.65,23.40,14.32,14.72,15.06,9.59,9.75,10.05,1.02,1.03,1.06,0.04,0.04,0.04,17.71,17.80,18.06,17.52,17.82,18.19,0.46,0.73,1.27 01/07/2022 5.02.00,22.39,23.53,25.17,15.06,15.46,15.95,9.90,10.18,10.51,1.07,1.09,1.11,0.04,0.04,0.04,17.89,18.53,19.12,18.42,18.61,18.87,0.20,0.60,0.73 01/07/2022 5.03.00,22.90,24.12,24.92,15.66,16.10,16.40,10.66,10.74,10.82,1.12,1.15,1.17,0.04,0.04,0.04,19.12,19.50,19.82,18.87,19.39,19.99,0.20,0.64,1.27 01/07/2022 5.04.00,23.15,25.13,26.68,16.40,16.64,16.99,10.97,11.20,11.43,1.18,1.20,1.23,0.04,0.04,0.04,20.17,20.58,21.05,19.99,20.26,20.67,0.20,0.46,0.73 01/07/2022 5.05.00,25.17,26.14,27.19,17.29,17.53,17.88,11.43,11.86,12.19,1.24,1.26,1.28,0.04,0.05,0.05,21.23,21.55,22.28,21.12,21.31,21.57,0.20,0.69,1.27 01/07/2022 5.06.00,26.68,27.82,29.21,17.88,18.27,18.62,12.19,12.40,12.65,1.29,1.32,1.34,0.05,0.05,0.05,21.93,22.63,23.16,21.80,22.55,22.92,0.46,0.73,1.00 01/07/2022 5.07.00,27.95,28.58,29.46,18.91,19.31,19.80,12.65,12.98,13.26,1.35,1.38,1.40,0.05,0.05,0.05,23.34,23.98,24.57,23.15,23.68,24.28,0.46,0.64,0.73 01/07/2022 5.08.00,28.20,29.46,31.73,19.65,20.07,20.69,13.26,13.57,14.03,1.41,1.44,1.47,0.05,0.05,0.05,24.74,25.36,25.80,24.05,24.80,25.18,0.46,0.73,1.00 01/07/2022 5.09.00,30.22,30.64,31.23,20.69,21.06,21.28,13.87,14.26,14.64,1.48,1.50,1.53,0.05,0.06,0.06,25.97,26.50,27.20,25.40,26.00,26.53,0.20,0.64,0.73 01/07/2022 5.10.00,31.98,32.45,32.99,21.58,21.95,22.32,14.64,14.87,15.25,1.54,1.57,1.59,0.06,0.06,0.06,27.20,27.85,28.61,26.53,27.13,27.66,0.20,0.60,0.73 01/07/2022 5.11.00,32.49,33.29,34.25,22.47,22.91,23.36,14.49,15.43,15.86,1.60,1.63,1.66,0.06,0.06,0.06,28.44,29.11,29.67,28.11,28.52,28.78,0.20,0.87,1.80 01/07/2022 5.12.00,34.51,35.14,36.27,23.50,23.90,24.25,16.01,16.17,16.47,1.67,1.69,1.73,0.06,0.06,0.06,29.84,30.34,30.90,29.01,29.50,29.91,0.46,0.73,1.00 01/07/2022 5.13.00,34.76,35.77,36.27,24.39,24.84,25.28,16.63,16.86,17.08,1.73,1.76,1.79,0.06,0.07,0.07,31.25,31.80,32.48,30.36,30.96,31.49,0.46,0.60,0.73 01/07/2022 5.14.00,36.02,37.45,38.80,25.43,25.87,26.47,17.08,17.49,17.70,1.80,1.83,1.85,0.07,0.07,0.07,32.65,33.33,34.06,31.49,32.09,33.06,0.46,0.69,0.73 01/07/2022 5.15.00,37.03,38.54,39.55,26.61,26.96,27.35,18.00,18.31,18.61,1.87,1.90,1.93,0.07,0.07,0.07,34.06,34.74,35.47,32.61,33.36,34.42,0.46,0.95,1.27 01/07/2022 5.16.00,38.80,40.06,41.32,27.50,27.95,28.54,18.61,18.94,19.38,1.94,1.97,2.00,0.07,0.07,0.08,35.47,36.05,36.70,34.42,34.83,35.54,0.46,0.73,1.00 01/07/2022 5.17.00,40.56,41.57,43.09,28.54,28.91,29.28,19.38,19.61,19.84,2.01,2.04,2.07,0.08,0.08,0.08,36.70,37.40,37.93,35.77,35.99,36.22,0.46,0.87,1.27 01/07/2022 5.18.00,42.08,43.30,44.35,29.58,30.07,30.46,19.99,20.30,20.60,2.08,2.11,2.14,0.08,0.08,0.08,38.28,38.93,39.51,36.67,37.27,37.80,0.20,0.73,1.00 01/07/2022 5.19.00,43.09,44.47,45.61,30.61,30.93,31.35,20.91,21.19,21.52,2.16,2.19,2.22,0.08,0.08,0.09,39.51,40.21,40.74,38.02,38.66,39.15,0.46,0.78,1.00 01/07/2022 5.20.00,44.35,45.53,46.62,31.50,31.92,32.39,21.52,21.93,22.28,2.23,2.26,2.29,0.09,0.09,0.09,40.92,41.62,42.32,39.15,39.94,40.50,0.46,0.73,1.00 01/07/2022 5.21.00,47.12,47.50,47.88,32.39,32.91,33.43,22.28,22.64,23.35,2.31,2.34,2.37,0.09,0.09,0.09,42.85,43.23,43.73,41.17,41.48,42.08,0.73,1.04,1.27 01/07/2022 5.22.00,48.39,49.18,50.40,33.57,34.17,34.76,23.20,23.40,23.81,2.38,2.41,2.44,0.09,0.09,0.10,44.08,44.70,45.49,42.53,42.98,43.43,0.73,1.00,1.53 01/07/2022 5.23.00,49.90,51.04,52.42,34.91,35.30,35.94,23.97,24.27,24.73,2.46,2.49,2.52,0.10,0.10,0.10,45.66,46.37,47.07,43.88,44.37,45.23,0.73,0.95,1.27 01/07/2022 5.24.00,50.91,52.68,53.94,35.79,36.54,36.98,24.88,25.11,25.49,2.53,2.56,2.59,0.10,0.10,0.10,47.25,48.13,48.83,45.23,46.06,47.03,1.00,1.13,1.27 01/07/2022 5.25.00,53.43,53.90,54.19,37.28,37.70,38.16,25.34,25.85,26.26,2.61,2.64,2.67,0.10,0.10,0.10,49.18,49.83,50.41,47.26,47.71,48.39,1.00,1.22,1.53 01/07/2022 5.26.00,55.45,56.76,57.72,38.31,38.83,39.35,26.11,26.64,27.02,2.69,2.72,2.76,0.11,0.11,0.11,50.76,51.50,52.17,48.84,49.44,50.19,0.73,1.13,1.53 01/07/2022 5.27.00,58.23,59.11,59.74,39.64,40.34,40.98,27.02,27.43,27.79,2.77,2.81,2.84,0.11,0.11,0.11,52.70,53.40,54.28,50.19,50.83,51.54,0.73,1.27,1.53 01/07/2022 5.28.00,59.24,60.71,62.01,41.13,41.64,42.16,27.94,28.42,28.86,2.86,2.90,2.93,0.11,0.11,0.12,54.28,55.25,55.86,51.99,52.63,53.34,1.53,1.76,1.80 01/07/2022 5.29.00,62.01,63.02,63.78,42.31,43.07,43.79,28.86,29.19,29.62,2.95,2.99,3.03,0.12,0.12,0.12,56.04,57.00,57.62,53.57,54.36,55.37,1.53,1.93,2.60 01/07/2022 5.30.00,64.03,65.55,66.55,43.79,44.51,45.12,29.62,30.18,30.69,3.05,3.09,3.13,0.12,0.12,0.13,57.79,58.82,59.55,55.37,56.05,56.95,2.33,2.65,2.87 01/07/2022 5.31.00,64.54,67.44,69.58,45.12,45.99,46.60,30.69,31.02,31.30,3.16,3.20,3.24,0.13,0.13,0.13,59.55,60.87,62.01,57.40,58.00,58.52,1.53,2.42,3.94 01/07/2022 5.32.00,68.32,69.75,71.10,47.20,47.69,48.38,31.61,31.97,32.22,3.26,3.30,3.35,0.13,0.13,0.13,62.01,62.75,63.60,58.98,59.69,60.78,1.00,1.27,1.53 01/07/2022 5.33.00,70.59,72.36,73.62,48.82,49.49,50.16,32.53,33.01,33.44,3.37,3.41,3.46,0.13,0.14,0.14,63.95,64.77,65.53,61.00,61.72,62.36,1.27,1.53,1.80 01/07/2022 5.34.00,73.37,74.50,75.89,50.45,51.10,51.79,33.44,34.01,34.67,3.48,3.52,3.57,0.14,0.14,0.14,66.06,66.85,67.64,62.58,63.67,64.38,1.27,1.84,2.33 01/07/2022 5.35.00,75.64,77.15,78.92,51.93,52.77,53.71,34.82,35.25,35.74,3.59,3.64,3.68,0.14,0.15,0.15,67.99,68.99,69.75,64.61,65.62,66.64,1.80,2.16,2.60 01/07/2022 5.36.00,77.91,79.51,80.43,53.86,54.55,55.19,35.89,36.50,36.96,3.70,3.75,3.80,0.15,0.15,0.15,69.93,71.01,72.04,67.09,67.65,68.21,3.14,3.14,3.14 01/07/2022 5.37.00,80.43,81.99,82.71,55.49,56.28,56.97,36.96,37.50,37.73,3.81,3.86,3.91,0.15,0.16,0.16,72.04,72.94,73.97,68.66,69.45,70.47,2.33,2.82,3.14 01/07/2022 5.38.00,81.95,84.05,84.98,57.26,58.08,59.04,38.18,38.69,39.25,3.93,3.98,4.03,0.16,0.16,0.16,73.97,74.97,75.73,70.69,71.48,72.27,1.53,1.84,2.07 01/07/2022 5.39.00,84.47,86.45,87.75,59.04,59.71,60.23,39.41,39.92,40.48,4.04,4.09,4.13,0.16,0.16,0.17,76.43,76.87,77.49,72.72,73.21,73.85,1.27,1.80,2.33 01/07/2022 5.40.00,87.50,88.68,89.77,60.67,61.19,61.56,40.63,41.09,41.55,4.15,4.19,4.23,0.17,0.17,0.17,77.66,78.45,79.07,74.07,74.75,75.20,1.80,2.11,2.33 01/07/2022 5.41.00,90.02,91.45,92.55,61.71,62.15,62.60,41.55,41.96,42.31,4.25,4.29,4.33,0.17,0.17,0.18,79.77,80.27,81.18,75.65,76.32,77.00,1.27,1.89,2.33 01/07/2022 5.42.00,92.29,93.56,94.57,63.04,63.34,63.63,42.47,42.85,43.23,4.35,4.40,4.45,0.18,0.18,0.18,81.18,82.00,82.94,76.78,78.01,79.03,1.27,1.62,2.07 01/07/2022 5.43.00,94.06,96.37,98.10,64.22,64.82,65.70,43.38,43.94,44.30,4.47,4.51,4.56,0.18,0.18,0.19,83.29,84.49,85.57,79.03,80.27,81.28,1.00,1.62,2.07 01/07/2022 5.44.00,97.09,98.90,100.12,65.70,66.37,67.33,44.61,45.01,45.52,4.58,4.62,4.66,0.19,0.19,0.19,85.75,86.66,87.51,81.51,82.56,83.31,1.27,1.49,1.53 01/07/2022 5.45.00,100.37,101.34,103.90,67.19,67.95,68.52,45.83,46.24,46.59,4.68,4.72,4.76,0.19,0.19,0.19,88.03,88.74,89.44,83.99,84.66,85.56,1.27,1.44,1.80 01/07/2022 5.46.00,102.89,104.32,105.42,68.81,69.33,69.85,47.05,47.46,47.82,4.78,4.82,4.86,0.20,0.20,0.20,89.97,90.93,91.73,85.34,86.20,87.37,1.27,1.40,1.53 01/07/2022 5.47.00,105.42,106.30,107.69,70.30,70.69,71.33,48.12,48.48,48.89,4.88,4.92,4.96,0.20,0.20,0.20,92.08,92.78,93.66,87.14,88.08,88.94,1.27,1.53,1.80 01/07/2022 5.48.00,107.94,109.03,109.71,71.33,71.92,72.52,49.04,49.52,49.96,4.97,5.01,5.05,0.20,0.21,0.21,94.01,94.71,95.42,88.72,89.81,90.52,1.00,1.40,1.80 01/07/2022 5.49.00,109.71,111.09,111.98,72.66,73.03,73.55,49.96,50.34,50.72,5.06,5.10,5.13,0.21,0.21,0.21,95.95,96.47,97.18,90.75,91.27,91.87,1.27,1.49,1.80 01/07/2022 5.50.00,112.48,113.11,114.00,73.85,74.27,74.74,50.72,51.18,51.49,5.15,5.18,5.22,0.21,0.21,0.22,97.35,97.94,98.58,91.87,92.77,93.45,1.53,1.67,1.80 01/07/2022 5.51.00,114.25,115.47,116.52,74.89,75.38,75.92,51.79,52.10,52.40,5.23,5.27,5.30,0.22,0.22,0.22,99.11,99.73,100.52,93.90,94.50,95.03,1.27,2.11,2.60 01/07/2022 5.52.00,116.27,117.28,118.54,76.07,76.51,77.11,52.40,52.86,53.32,5.32,5.35,5.39,0.22,0.22,0.22,100.87,101.34,101.92,95.25,95.89,96.60,2.33,2.60,3.14 01/07/2022 5.53.00,118.03,120.22,121.82,77.40,77.97,78.44,53.32,53.78,54.24,5.41,5.45,5.49,0.22,0.23,0.23,101.75,102.74,103.68,96.38,97.13,97.73,1.53,1.76,2.33 01/07/2022 5.54.00,121.31,122.70,123.59,78.74,79.33,79.77,54.09,54.70,55.31,5.51,5.56,5.61,0.23,0.23,0.23,103.50,104.44,105.09,98.41,98.93,99.31,1.53,1.71,1.80 01/07/2022 5.55.00,123.33,125.23,126.87,80.36,80.68,80.96,55.46,55.82,56.23,5.62,5.65,5.68,0.23,0.24,0.24,105.44,105.76,106.14,99.76,100.13,100.66,1.27,1.76,2.07 01/07/2022 5.56.00,127.37,128.00,128.38,81.25,81.84,82.14,56.53,56.91,57.14,5.70,5.74,5.77,0.24,0.24,0.24,106.67,106.96,107.20,100.66,101.03,101.33,1.53,1.76,1.80 01/07/2022 5.57.00,128.13,129.56,130.90,82.29,82.49,82.73,57.60,57.75,57.91,5.78,5.80,5.81,0.24,0.24,0.24,107.37,107.49,107.72,100.88,101.41,101.79,1.53,1.80,2.07 01/07/2022 5.58.00,130.65,131.32,131.91,82.58,82.76,83.03,58.06,58.34,58.67,5.82,5.84,5.86,0.25,0.25,0.25,107.37,107.61,107.72,101.33,101.64,101.79,1.53,1.84,2.07 01/07/2022 5.59.00,130.40,131.58,132.67,82.73,82.91,83.03,58.67,58.90,59.13,5.87,5.89,5.90,0.25,0.25,0.25,107.72,108.19,108.60,101.56,101.71,102.01,1.53,1.98,2.33 01/07/2022 6.00.00,132.42,133.01,133.43,82.29,82.49,82.73,58.82,58.95,59.13,5.92,5.93,5.93,0.25,0.25,0.25,108.78,108.93,109.13,101.11,101.33,101.56,1.80,2.20,2.60 01/07/2022 6.01.00,131.16,133.22,135.45,81.55,81.89,82.29,58.37,58.72,58.98,5.92,5.93,5.94,0.25,0.25,0.25,107.72,108.28,108.95,99.98,100.81,102.01,2.07,2.51,2.87 01/07/2022 6.02.00,130.90,132.38,133.93,80.66,81.03,81.55,58.06,58.42,58.82,5.93,5.94,5.94,0.25,0.25,0.25,105.79,106.61,107.37,98.63,99.27,99.76,2.33,2.78,3.14 01/07/2022 6.03.00,129.39,131.24,132.92,78.29,79.38,80.36,57.45,57.83,58.21,5.94,5.95,5.95,0.25,0.25,0.25,101.75,104.03,105.44,95.03,96.57,98.18,2.60,2.96,3.40 01/07/2022 6.04.00,125.86,126.74,127.87,73.26,75.55,77.70,55.46,56.30,57.30,5.92,5.93,5.94,0.25,0.25,0.25,94.89,97.91,100.87,86.91,90.14,93.22,2.87,3.45,3.94 01/07/2022 6.05.00,117.02,121.06,123.84,67.48,69.65,71.92,51.18,52.99,54.54,5.84,5.88,5.91,0.25,0.25,0.25,91.02,92.28,93.84,82.63,83.65,85.34,3.40,3.62,3.94 01/07/2022 6.06.00,123.08,124.38,125.86,67.04,67.51,67.93,50.72,51.13,51.49,5.94,6.03,6.10,0.25,0.26,0.26,92.08,93.98,96.12,83.54,85.22,86.91,4.74,4.96,5.54 01/07/2022 6.07.00,117.78,119.88,124.85,67.33,67.73,68.22,48.43,49.52,51.33,6.10,6.14,6.20,0.26,0.26,0.26,95.77,96.94,98.76,87.37,89.28,92.10,3.40,4.34,5.54 01/07/2022 6.08.00,120.56,122.66,124.59,68.67,71.75,74.29,48.89,49.75,50.26,6.31,6.38,6.44,0.27,0.27,0.27,101.22,104.76,108.43,93.22,97.17,100.66,3.14,3.40,3.94 01/07/2022 6.09.00,121.82,128.88,134.44,75.18,79.75,83.47,50.57,53.47,55.77,6.46,6.61,6.71,0.27,0.28,0.28,110.36,115.93,119.85,102.69,107.01,110.57,3.14,3.54,3.94 01/07/2022 6.10.00,120.81,124.22,129.14,84.07,85.08,85.69,56.38,56.79,57.14,6.53,6.57,6.64,0.27,0.27,0.28,118.80,119.62,120.73,110.35,110.57,110.80,2.87,3.40,3.67 01/07/2022 6.11.00,123.08,129.47,139.48,86.29,89.30,93.39,56.99,59.05,61.88,6.56,6.67,6.83,0.27,0.28,0.29,119.85,125.22,132.34,111.47,115.64,120.94,3.14,4.20,5.27 01/07/2022 6.12.00,147.31,154.50,161.94,96.65,101.56,104.20,64.18,67.85,69.99,6.94,7.05,7.14,0.29,0.30,0.30,138.14,146.75,152.20,124.54,128.79,131.53,7.41,10.03,13.01 01/07/2022 6.13.00,119.80,126.78,132.42,90.14,93.20,99.46,60.05,62.09,66.78,6.64,6.76,6.88,0.27,0.28,0.29,123.55,128.94,139.90,114.85,118.01,123.87,3.14,5.09,6.87 01/07/2022 6.14.00,125.60,133.34,150.84,92.21,94.01,97.54,60.51,61.78,64.33,6.87,7.06,7.40,0.28,0.29,0.31,129.00,132.86,143.76,118.46,121.61,126.12,5.00,7.81,17.82 01/07/2022 6.15.00,161.44,166.95,177.33,100.95,104.92,107.76,66.93,69.81,71.97,7.56,7.73,7.94,0.32,0.33,0.34,154.49,163.84,170.49,128.82,132.62,135.13,31.70,42.11,54.93 01/07/2022 6.16.00,182.38,184.36,186.42,109.98,111.93,113.24,73.81,75.08,75.64,8.05,8.12,8.19,0.34,0.35,0.35,177.70,182.62,184.38,136.26,137.65,138.29,69.88,81.67,88.57 01/07/2022 6.17.00,186.42,187.60,188.44,113.83,114.62,115.46,76.25,76.79,77.48,8.22,8.27,8.33,0.35,0.35,0.36,186.66,187.66,188.42,138.74,139.23,139.86,80.03,89.32,96.04 01/07/2022 6.18.00,187.68,190.33,192.73,115.90,117.16,118.42,77.33,77.96,78.70,8.35,8.43,8.50,0.36,0.36,0.36,188.60,190.27,192.64,139.86,140.95,142.12,84.03,93.55,108.59 01/07/2022 6.19.00,191.97,194.45,197.52,118.86,120.10,121.38,79.01,79.54,80.08,8.51,8.58,8.67,0.36,0.37,0.37,192.46,194.48,196.51,142.34,142.91,143.69,116.60,125.10,131.55 01/07/2022 6.20.00,187.68,197.27,200.05,121.97,123.03,123.75,80.54,80.99,81.45,8.68,8.73,8.80,0.37,0.37,0.38,196.16,198.29,199.32,143.92,144.75,145.27,126.21,137.16,144.63 01/07/2022 6.21.00,187.43,198.95,204.84,121.23,124.51,127.30,79.01,81.61,83.44,8.65,8.89,9.03,0.37,0.38,0.39,188.24,197.62,204.24,144.82,146.62,148.43,104.32,136.14,151.04 01/07/2022 6.22.00,204.59,206.73,208.88,127.89,129.01,129.82,83.90,84.79,85.58,9.06,9.11,9.17,0.39,0.39,0.39,205.30,206.41,207.41,148.20,148.65,149.10,152.38,154.82,158.52 01/07/2022 6.23.00,199.79,205.81,210.14,128.49,129.72,130.41,85.43,85.84,86.19,9.12,9.17,9.19,0.39,0.39,0.39,202.48,206.26,207.93,143.69,145.99,147.75,152.38,158.12,161.19 01/07/2022 6.24.00,199.54,200.13,200.55,124.49,126.12,127.75,84.36,84.84,85.12,9.11,9.13,9.17,0.39,0.39,0.39,199.14,199.93,200.73,136.26,139.04,142.12,152.38,159.67,165.46 01/07/2022 6.25.00,181.12,187.47,198.53,117.97,120.49,124.34,79.77,81.40,83.90,8.95,9.02,9.15,0.38,0.39,0.39,182.44,188.98,199.14,131.75,133.89,136.03,122.74,138.18,163.86 01/07/2022 6.26.00,171.03,175.32,180.62,113.83,115.01,116.35,76.41,77.53,78.70,8.86,8.93,9.00,0.38,0.38,0.38,172.95,176.03,178.57,130.40,131.11,131.98,96.58,109.17,118.74 01/07/2022 6.27.00,162.70,166.23,171.28,113.24,115.04,117.68,74.57,75.52,76.41,8.85,8.94,9.05,0.37,0.38,0.38,166.27,168.90,174.00,133.11,138.55,145.05,46.92,63.29,95.24 01/07/2022 6.28.00,172.29,205.39,236.38,120.05,131.08,144.18,77.63,84.54,92.92,9.17,9.79,10.37,0.39,0.42,0.45,172.42,199.06,231.14,147.75,155.37,163.52,52.53,114.11,182.01 01/07/2022 6.29.00,237.39,244.29,249.76,147.00,151.81,156.18,94.60,97.46,99.95,10.41,10.53,10.62,0.45,0.45,0.46,235.89,242.39,248.02,165.10,168.10,170.06,182.81,191.00,198.03 01/07/2022 6.30.00,248.75,250.85,253.54,157.06,158.94,160.77,100.41,101.53,102.71,10.64,10.66,10.70,0.46,0.46,0.46,249.25,250.51,252.41,170.73,171.63,172.09,197.23,198.56,200.43 01/07/2022 6.31.00,253.54,254.51,255.56,161.80,163.18,164.02,102.86,103.73,104.54,10.73,10.75,10.75,0.47,0.47,0.47,253.64,255.23,256.11,172.99,173.40,173.89,202.30,204.04,205.51 01/07/2022 6.32.00,250.01,253.08,254.55,163.73,164.12,164.47,103.62,103.98,104.23,10.69,10.73,10.76,0.46,0.47,0.47,252.59,254.41,255.58,173.66,173.70,173.89,190.02,197.41,201.23 01/07/2022 6.33.00,252.28,255.39,258.84,163.88,164.91,166.24,103.78,104.34,105.30,10.73,10.79,10.84,0.47,0.47,0.47,253.29,256.16,259.62,173.66,174.71,175.92,190.02,197.81,202.57 01/07/2022 6.34.00,258.09,262.25,265.91,166.24,168.79,170.98,105.46,106.58,107.45,10.85,10.93,10.99,0.47,0.48,0.48,259.97,263.11,266.48,176.59,178.47,179.97,200.70,205.28,210.31 01/07/2022 6.35.00,262.63,263.43,264.14,170.98,171.45,172.17,107.29,107.57,108.06,10.98,11.01,11.04,0.48,0.48,0.48,265.25,265.86,266.65,178.84,179.41,179.75,201.50,206.00,208.98 01/07/2022 6.36.00,266.67,269.86,273.98,172.17,174.19,175.72,107.90,108.39,108.67,11.10,11.21,11.32,0.49,0.49,0.50,266.30,270.20,272.98,180.20,180.72,181.55,206.04,214.18,218.05 01/07/2022 6.37.00,271.46,275.50,280.29,176.61,178.53,181.94,108.52,109.43,110.66,11.34,11.45,11.59,0.50,0.50,0.51,274.04,277.17,281.95,182.22,183.80,186.96,214.05,220.86,228.73 01/07/2022 6.38.00,282.31,285.89,289.88,183.27,185.77,187.86,110.96,111.45,111.88,11.65,11.74,11.86,0.51,0.51,0.52,283.00,286.49,290.39,188.76,191.80,194.62,220.19,222.68,227.13 01/07/2022 6.39.00,247.74,270.28,287.86,173.94,180.48,187.57,105.46,108.80,112.19,11.14,11.55,11.82,0.48,0.51,0.52,267.36,279.19,290.92,184.03,189.32,194.39,177.74,206.35,226.60 01/07/2022 6.40.00,255.31,265.11,269.69,173.20,174.96,177.20,104.23,105.25,106.68,11.37,11.57,11.65,0.50,0.51,0.51,266.48,269.85,273.69,179.75,180.87,182.90,186.28,205.06,214.85 01/07/2022 6.41.00,247.24,267.00,277.26,173.65,177.50,179.13,103.01,104.87,105.76,11.46,11.75,11.86,0.50,0.51,0.52,261.56,272.40,275.44,180.65,182.30,183.58,167.33,204.97,219.92 01/07/2022 6.42.00,253.54,262.54,273.98,172.02,175.28,178.53,102.25,103.80,105.30,11.59,11.76,12.00,0.50,0.51,0.53,256.46,263.93,271.22,180.20,181.21,182.00,171.33,189.75,210.31 01/07/2022 6.43.00,258.59,265.07,278.02,175.13,178.46,181.79,103.78,105.46,106.99,11.75,11.87,12.04,0.51,0.52,0.53,261.20,269.20,277.91,179.30,181.06,182.45,178.81,197.14,222.06 01/07/2022 6.44.00,250.26,260.99,279.79,171.58,174.29,178.53,101.64,102.99,104.39,11.61,11.82,12.22,0.51,0.52,0.54,255.93,260.94,271.05,176.59,177.64,178.84,171.07,188.42,220.46 01/07/2022 6.45.00,276.00,279.83,282.82,182.24,183.94,185.05,105.76,106.60,107.14,12.23,12.29,12.34,0.54,0.54,0.55,277.20,280.95,283.36,178.17,179.90,181.10,220.46,230.74,236.21 01/07/2022 6.46.00,236.38,271.12,284.33,169.95,181.20,184.61,99.34,104.67,106.68,11.43,12.10,12.36,0.50,0.53,0.55,254.35,277.03,283.88,166.00,172.87,177.49,173.73,230.74,247.69 01/07/2022 6.47.00,206.86,221.12,231.08,148.62,154.87,162.54,88.64,91.82,95.98,10.93,11.20,11.49,0.47,0.49,0.50,213.91,226.16,240.28,162.85,164.57,169.16,94.18,122.92,153.18 01/07/2022 6.48.00,253.29,278.44,298.46,163.28,181.69,196.60,95.06,102.99,110.04,12.03,12.61,13.05,0.53,0.56,0.58,243.45,273.83,296.89,174.34,184.25,191.24,162.52,203.41,240.48 01/07/2022 6.49.00,274.24,281.81,289.12,191.42,194.06,196.16,108.97,109.92,110.35,12.63,12.75,12.88,0.56,0.56,0.57,281.42,287.46,292.85,189.66,190.64,191.69,190.55,208.04,220.72 01/07/2022 6.50.00,265.15,285.47,296.19,191.27,196.28,200.89,109.59,112.13,114.02,12.41,12.83,13.04,0.55,0.57,0.58,278.96,289.27,299.18,188.53,189.25,189.89,182.55,215.61,241.28 01/07/2022 6.51.00,294.68,309.14,313.60,198.52,207.24,211.85,112.80,116.98,119.22,13.01,13.32,13.42,0.58,0.60,0.60,293.38,309.40,317.11,190.56,191.91,192.81,224.46,257.97,269.58 01/07/2022 6.52.00,312.34,314.44,315.37,212.29,212.66,213.04,119.52,119.78,119.98,13.41,13.43,13.45,0.60,0.60,0.60,316.58,317.29,317.99,189.21,190.90,192.59,270.92,272.16,273.59 01/07/2022 6.53.00,309.06,309.90,311.08,210.81,211.31,211.70,118.91,119.19,119.37,13.32,13.36,13.39,0.60,0.60,0.61,313.24,314.00,315.35,184.48,186.84,188.98,266.91,272.12,276.79 01/07/2022 6.54.00,301.24,308.98,313.35,208.44,210.81,211.41,117.38,118.56,119.07,13.18,13.37,13.43,0.60,0.61,0.61,307.97,312.51,313.77,177.49,180.35,183.13,273.59,281.42,287.20 01/07/2022 6.55.00,287.11,298.21,306.79,198.67,204.32,207.11,113.26,115.04,116.01,12.89,13.15,13.32,0.58,0.60,0.60,289.86,300.67,306.21,171.41,173.17,175.46,237.54,270.20,285.87 01/07/2022 6.56.00,272.47,280.38,301.74,193.19,198.35,207.70,108.97,111.52,115.55,12.58,12.78,13.25,0.57,0.58,0.60,277.03,287.19,305.68,158.79,164.54,170.28,242.88,256.05,288.27 01/07/2022 6.57.00,200.55,216.91,245.22,156.32,167.08,188.60,93.84,98.22,106.99,10.99,11.38,12.03,0.49,0.51,0.54,208.99,227.95,267.01,144.82,148.28,155.41,117.94,153.18,220.72 01/07/2022 6.58.00,213.67,228.52,245.72,160.62,165.73,170.98,94.91,96.77,98.27,11.39,11.77,12.26,0.51,0.53,0.55,217.08,227.95,239.05,145.50,147.34,150.90,144.10,168.17,191.36 01/07/2022 6.59.00,257.33,274.61,282.06,178.53,190.13,197.78,100.72,105.41,108.67,12.54,12.96,13.14,0.57,0.59,0.60,252.41,272.16,285.29,153.83,155.60,156.76,214.05,249.51,275.72 01/07/2022 7.00.00,196.51,224.57,254.05,155.58,168.86,191.42,92.31,97.53,106.22,11.17,11.88,12.52,0.50,0.53,0.57,209.16,232.84,272.81,147.53,149.89,153.16,106.99,158.78,231.94 01/07/2022 7.01.00,241.68,254.93,267.68,174.54,179.67,183.27,99.49,101.23,102.55,12.41,12.71,13.01,0.56,0.57,0.59,244.33,254.05,260.68,154.06,155.75,157.67,174.00,202.35,216.99 01/07/2022 7.02.00,250.26,258.17,264.14,179.72,183.59,186.09,101.18,102.58,103.62,12.71,12.92,13.14,0.57,0.58,0.59,254.52,261.53,266.65,158.12,158.87,160.59,188.42,204.97,219.12 01/07/2022 7.03.00,264.90,281.97,296.70,186.53,194.67,203.85,103.47,106.50,109.74,13.18,13.64,14.03,0.59,0.62,0.64,266.48,280.95,296.89,162.62,166.38,170.51,205.24,232.83,255.97 01/07/2022 7.04.00,300.48,305.61,311.08,206.67,211.04,213.18,110.96,112.47,113.10,14.21,14.30,14.39,0.64,0.65,0.65,301.82,308.67,311.84,171.86,173.66,174.34,265.58,271.58,279.73 01/07/2022 7.05.00,266.41,279.87,296.19,190.68,200.28,208.44,105.46,108.87,111.73,13.55,13.81,14.15,0.61,0.62,0.64,273.69,289.10,303.05,172.31,172.80,173.44,192.16,221.88,253.83 01/07/2022 7.06.00,276.26,292.78,315.62,193.05,200.70,210.81,106.38,108.87,112.19,13.84,14.24,14.81,0.62,0.64,0.67,278.43,292.91,311.13,173.44,177.76,182.45,207.91,228.47,260.77 01/07/2022 7.07.00,311.58,338.54,350.19,213.63,227.23,237.32,113.26,118.05,121.51,14.77,15.43,15.77,0.67,0.70,0.72,315.88,338.76,355.08,184.70,189.32,193.04,255.43,297.79,318.97 01/07/2022 7.08.00,352.46,356.33,358.77,238.80,242.11,244.57,121.97,122.89,123.65,15.82,15.91,15.96,0.72,0.72,0.73,357.37,361.30,364.23,194.17,195.82,197.10,320.57,323.51,325.11 01/07/2022 7.09.00,358.77,360.41,362.31,245.31,247.83,250.35,123.81,124.42,125.03,16.02,16.04,16.06,0.73,0.73,0.73,364.75,366.39,367.92,196.64,197.25,197.55,325.65,328.45,332.59 01/07/2022 7.10.00,334.30,349.06,359.02,241.02,246.77,250.50,120.75,123.27,125.03,15.26,15.63,15.97,0.69,0.71,0.73,345.59,357.81,366.86,184.25,190.49,195.52,303.75,320.75,330.45 01/07/2022 7.11.00,245.97,285.97,311.08,204.00,216.74,233.32,106.99,111.73,117.69,12.83,13.89,14.53,0.58,0.63,0.66,279.84,302.28,332.23,158.57,170.28,180.65,210.31,241.19,272.79 01/07/2022 7.12.00,159.67,172.37,190.96,137.07,148.03,175.72,82.22,86.24,97.20,10.43,10.84,11.39,0.47,0.49,0.51,171.89,188.68,232.02,134.91,140.62,150.68,43.18,71.30,111.26 01/07/2022 7.13.00,136.71,146.55,159.92,119.01,125.06,136.04,72.89,75.36,80.08,9.74,10.02,10.41,0.43,0.45,0.47,143.06,152.99,171.19,126.35,128.56,132.65,18.89,34.99,59.20 01/07/2022 7.14.00,122.07,138.39,160.93,108.35,119.73,130.12,68.30,72.15,75.64,9.28,9.75,10.41,0.41,0.44,0.47,127.24,144.23,161.17,116.88,121.76,126.57,11.68,34.91,68.55 01/07/2022 7.15.00,120.30,123.67,131.66,104.06,105.44,106.72,65.09,66.24,67.54,9.21,9.28,9.47,0.41,0.42,0.43,123.72,124.78,127.59,113.50,114.55,116.21,10.34,14.79,25.56 01/07/2022 7.16.00,125.86,128.46,131.91,103.17,105.31,107.91,63.72,64.76,66.16,9.30,9.39,9.50,0.42,0.42,0.43,126.18,128.91,131.63,112.83,113.28,114.18,17.82,23.83,31.43 01/07/2022 7.17.00,130.40,133.43,136.45,104.94,106.05,107.02,64.02,64.15,64.48,9.52,9.55,9.63,0.43,0.43,0.44,130.23,133.16,135.33,114.63,116.81,119.14,23.69,25.47,27.96 01/07/2022 7.18.00,134.18,162.83,213.67,107.31,119.03,141.81,64.33,67.92,75.03,9.63,10.49,11.94,0.44,0.47,0.54,136.21,155.37,192.46,119.59,124.54,130.18,23.69,59.87,133.69 01/07/2022 7.19.00,174.05,198.53,215.19,137.96,147.83,154.55,74.27,77.35,79.31,10.93,11.62,12.02,0.50,0.53,0.55,184.55,201.40,212.51,131.75,133.22,136.26,78.69,121.67,155.05 01/07/2022 7.20.00,198.03,225.49,253.80,145.22,160.03,171.87,77.02,81.76,85.73,11.73,12.63,13.55,0.53,0.57,0.62,198.62,222.70,241.51,138.29,146.74,156.09,102.18,137.56,162.79 01/07/2022 7.21.00,285.34,334.84,356.00,188.16,226.71,249.16,90.63,104.03,112.19,14.38,15.85,16.58,0.65,0.72,0.76,267.36,325.75,358.25,163.30,174.45,183.58,206.31,286.67,323.78 01/07/2022 7.22.00,365.33,380.47,385.02,254.94,268.86,276.56,114.63,120.29,123.96,16.91,17.41,17.63,0.77,0.80,0.81,365.98,384.50,394.11,186.73,191.58,195.07,328.85,351.28,359.55 01/07/2022 7.23.00,387.79,392.55,394.35,277.74,282.63,286.63,124.88,127.55,129.62,17.72,17.91,18.05,0.81,0.82,0.83,394.82,400.30,404.66,195.29,196.61,197.10,357.95,364.76,368.63 01/07/2022 7.24.00,395.62,397.93,399.91,286.92,288.92,290.92,129.92,131.35,132.52,18.08,18.19,18.27,0.83,0.83,0.84,405.01,406.51,408.00,197.55,197.88,198.22,368.90,370.14,371.30 01/07/2022 7.25.00,400.66,401.59,403.44,291.81,293.19,294.77,132.83,133.54,134.35,18.36,18.45,18.57,0.84,0.84,0.85,409.06,410.43,412.40,197.55,197.96,198.45,372.37,374.10,376.37 01/07/2022 7.26.00,403.44,404.45,406.21,295.95,297.11,298.92,134.66,135.45,136.65,18.61,18.67,18.78,0.85,0.85,0.86,413.10,414.51,416.44,198.22,198.86,200.02,376.91,377.71,379.58 01/07/2022 7.27.00,406.47,408.53,411.01,299.66,301.31,302.32,136.65,137.41,137.87,18.78,18.90,18.97,0.86,0.86,0.87,416.44,418.14,419.08,199.57,200.02,200.48,377.71,379.27,380.38 01/07/2022 7.28.00,411.26,413.32,415.30,302.62,304.72,306.32,138.02,138.69,139.09,19.00,19.14,19.24,0.87,0.87,0.88,419.43,422.42,424.88,200.02,200.40,200.93,380.38,384.38,387.05 01/07/2022 7.29.00,416.56,418.03,419.08,307.50,309.28,311.21,139.40,140.01,140.62,19.32,19.41,19.50,0.88,0.88,0.89,425.93,428.07,430.51,200.70,201.75,202.95,388.12,389.68,391.06 01/07/2022 7.30.00,419.08,423.16,424.89,311.80,313.48,315.50,140.78,141.31,142.00,19.52,19.62,19.71,0.89,0.89,0.90,431.03,433.49,435.96,203.18,204.08,204.76,391.06,392.70,394.53 01/07/2022 7.31.00,427.92,430.19,433.47,316.24,318.56,320.09,142.15,142.84,143.22,19.77,19.89,19.98,0.90,0.91,0.91,437.01,439.30,440.70,206.11,206.48,207.01,396.40,397.73,399.33 01/07/2022 7.32.00,432.21,432.63,433.22,320.39,322.14,323.94,143.22,143.73,143.99,19.97,20.07,20.16,0.91,0.91,0.92,441.05,443.13,445.10,207.01,207.91,208.81,396.93,398.44,399.60 01/07/2022 7.33.00,433.47,436.24,438.01,324.24,326.26,327.94,143.99,144.70,145.06,20.21,20.27,20.33,0.92,0.92,0.92,445.45,447.53,449.32,209.26,210.43,211.52,398.80,399.51,400.40 01/07/2022 7.34.00,439.52,440.20,441.29,328.23,330.18,331.64,145.21,145.59,145.97,20.36,20.44,20.48,0.92,0.93,0.93,449.67,451.57,453.18,211.74,212.87,213.99,399.07,399.82,400.94 01/07/2022 7.35.00,443.31,445.24,447.35,332.68,335.00,337.27,146.43,146.82,147.20,20.57,20.68,20.77,0.93,0.94,0.94,454.42,457.08,459.69,213.99,215.05,215.80,401.20,403.83,406.28 01/07/2022 7.36.00,428.42,437.30,447.60,326.75,332.60,337.86,144.14,145.95,147.50,20.22,20.50,20.76,0.92,0.93,0.94,442.46,451.95,460.92,216.02,216.36,216.47,365.96,386.92,406.54 01/07/2022 7.37.00,437.76,449.45,455.93,327.64,337.69,343.34,144.45,146.97,148.27,20.56,20.91,21.06,0.93,0.95,0.95,444.22,458.99,466.55,217.60,219.44,220.75,375.04,395.77,405.21 01/07/2022 7.38.00,454.41,457.65,460.47,343.93,345.78,348.22,148.73,149.19,150.10,21.05,21.13,21.22,0.95,0.96,0.96,466.90,468.89,471.82,220.98,222.33,223.46,402.27,403.78,406.01 01/07/2022 7.39.00,461.48,463.83,466.02,349.11,352.07,354.44,150.10,151.05,151.78,21.23,21.36,21.45,0.96,0.97,0.97,472.52,475.63,478.15,223.46,224.43,225.26,406.01,409.88,412.68 01/07/2022 7.40.00,463.75,465.89,467.03,354.29,355.38,356.66,151.94,152.24,152.55,21.43,21.48,21.52,0.97,0.97,0.97,478.15,479.03,480.26,224.81,225.26,225.71,410.55,411.39,412.42 01/07/2022 7.41.00,469.81,470.56,471.82,357.70,359.23,360.22,152.86,153.49,153.93,21.58,21.63,21.65,0.97,0.98,0.98,481.14,482.98,483.78,225.71,226.01,226.16,414.28,414.73,415.08 01/07/2022 7.42.00,469.05,472.03,474.60,360.36,362.17,363.77,153.47,154.13,154.84,21.63,21.71,21.77,0.98,0.98,0.98,483.78,485.97,487.47,226.84,227.21,227.96,412.95,415.17,416.42 01/07/2022 7.43.00,472.08,474.47,478.13,364.36,365.42,366.88,155.00,155.40,155.91,21.74,21.79,21.85,0.98,0.98,0.99,487.64,488.35,489.75,227.74,227.89,228.41,414.28,416.15,418.29 01/07/2022 7.44.00,474.60,477.29,479.40,367.47,368.48,369.69,156.07,156.32,156.83,21.86,21.89,21.94,0.99,0.99,0.99,489.40,490.81,492.21,226.61,226.99,227.51,416.69,418.96,422.56 01/07/2022 7.45.00,450.88,463.62,472.83,358.59,363.99,367.77,153.47,155.12,155.91,21.20,21.55,21.83,0.96,0.97,0.99,472.70,481.46,488.52,221.43,224.47,226.39,388.39,402.80,414.02 01/07/2022 7.46.00,408.74,424.64,441.04,328.09,339.24,351.63,145.36,148.29,151.78,20.06,20.48,20.91,0.91,0.93,0.94,427.87,444.10,462.15,216.92,218.46,220.75,319.77,346.92,371.30 01/07/2022 7.47.00,425.64,436.45,450.88,337.41,342.15,348.22,146.89,148.19,149.64,20.42,20.72,21.07,0.92,0.94,0.95,441.05,448.00,457.05,215.12,216.74,217.60,343.00,361.02,380.38 01/07/2022 7.48.00,404.20,435.65,469.30,327.49,341.46,353.70,143.68,147.25,150.41,19.90,20.68,21.52,0.90,0.93,0.97,425.58,445.77,463.73,212.42,213.62,215.12,326.45,361.91,408.94 01/07/2022 7.49.00,420.60,443.77,466.27,338.89,352.47,362.73,145.97,149.62,152.09,20.34,20.94,21.53,0.92,0.95,0.97,440.00,460.10,474.81,212.19,214.07,215.57,340.86,377.53,408.94 01/07/2022 7.50.00,431.20,438.47,454.41,340.23,344.74,353.26,146.13,147.12,149.03,20.66,20.88,21.40,0.93,0.94,0.97,442.11,448.50,461.27,211.97,212.98,214.90,354.75,364.14,385.45 01/07/2022 7.51.00,471.07,480.45,494.28,361.40,373.77,384.94,150.87,154.10,156.98,21.74,22.10,22.48,0.98,1.00,1.02,473.05,488.87,503.99,216.47,217.86,219.18,403.07,422.29,443.12 01/07/2022 7.52.00,467.03,479.27,492.01,370.58,377.34,384.35,153.31,154.89,156.68,21.83,22.19,22.56,0.99,1.00,1.02,482.90,492.80,503.11,217.82,218.84,220.53,400.13,418.96,434.57 01/07/2022 7.53.00,486.21,494.54,500.59,382.43,387.88,391.46,156.22,157.49,158.51,22.50,22.69,22.81,1.02,1.02,1.03,499.95,507.66,512.26,220.53,220.98,221.43,421.49,437.60,445.79 01/07/2022 7.54.00,499.33,500.72,503.37,391.16,392.69,394.12,158.51,159.10,159.74,22.83,22.92,23.00,1.03,1.03,1.04,511.55,513.40,515.95,222.11,222.67,223.23,439.65,441.74,443.39 01/07/2022 7.55.00,499.84,504.38,506.90,394.42,396.64,398.72,159.58,160.25,161.11,23.01,23.15,23.24,1.04,1.04,1.05,515.77,518.17,520.69,223.01,223.83,224.58,442.32,444.81,447.39 01/07/2022 7.56.00,488.98,498.87,508.92,390.42,394.99,399.01,159.12,159.99,160.96,22.76,23.02,23.25,1.03,1.04,1.05,508.04,514.89,520.69,222.56,223.38,224.36,424.16,435.95,446.32 01/07/2022 7.57.00,481.92,501.85,516.99,386.43,394.17,404.34,157.90,159.71,162.33,22.57,23.09,23.45,1.02,1.04,1.06,502.76,513.08,525.97,222.56,223.98,225.71,412.15,433.73,451.66 01/07/2022 7.58.00,506.65,510.22,514.98,402.86,404.27,405.97,162.03,162.62,162.95,23.31,23.38,23.44,1.05,1.05,1.06,521.75,524.18,527.55,225.03,225.49,225.94,441.78,445.65,452.73 01/07/2022 7.59.00,480.15,492.26,512.70,385.83,395.36,407.01,158.05,160.42,163.25,22.61,22.91,23.42,1.02,1.03,1.05,495.20,508.92,525.97,221.66,223.16,225.03,402.27,420.65,449.53 01/07/2022 8.00.00,464.00,500.17,517.50,379.32,396.03,410.71,156.52,160.22,163.71,22.21,23.18,23.66,1.00,1.04,1.06,486.59,509.12,528.08,221.43,222.89,224.13,380.91,425.90,451.66 01/07/2022 8.01.00,458.96,498.07,515.73,388.65,405.11,411.75,158.51,162.61,164.17,22.21,23.19,23.62,1.00,1.04,1.06,494.68,518.38,529.13,217.15,221.24,224.13,391.06,432.93,450.06 01/07/2022 8.02.00,410.25,446.25,467.79,346.74,367.45,374.88,147.66,152.88,155.00,20.83,21.81,22.37,0.94,0.98,1.01,439.82,467.10,476.57,210.61,212.87,215.35,312.56,362.80,387.32 01/07/2022 8.03.00,392.84,427.50,491.51,325.72,340.67,372.06,142.61,145.95,153.16,20.38,21.38,23.29,0.92,0.96,1.05,412.22,433.49,478.50,210.16,213.28,219.63,280.53,320.49,399.33 01/07/2022 8.04.00,506.90,524.52,533.90,392.79,411.82,423.29,158.36,163.28,166.46,23.76,24.29,24.58,1.07,1.09,1.10,506.28,530.77,544.78,223.01,227.51,231.12,427.63,448.77,458.60 01/07/2022 8.05.00,529.86,533.73,535.92,424.78,427.24,428.77,167.07,168.17,168.76,24.63,24.67,24.75,1.11,1.11,1.11,546.89,549.23,550.93,231.12,232.70,234.05,454.33,458.78,463.14 01/07/2022 8.06.00,525.57,537.10,544.50,421.22,429.17,435.44,167.69,169.93,171.97,24.50,24.86,25.07,1.10,1.12,1.12,540.38,550.67,558.32,234.27,236.04,237.88,439.38,454.15,462.87 01/07/2022 8.07.00,538.19,545.51,553.08,433.36,436.70,440.62,171.97,172.94,174.11,24.97,25.15,25.34,1.12,1.13,1.14,555.68,560.28,565.53,238.55,239.53,240.36,453.53,461.63,467.15 01/07/2022 8.08.00,553.84,555.94,557.37,441.80,444.81,447.58,174.41,175.53,176.86,25.40,25.48,25.60,1.14,1.14,1.15,567.11,570.07,572.38,241.26,242.84,244.41,466.88,468.39,470.35 01/07/2022 8.09.00,558.13,561.45,564.69,448.91,450.91,453.20,177.47,178.08,179.00,25.69,25.75,25.87,1.15,1.15,1.16,574.49,576.10,578.18,244.41,245.73,247.12,469.55,470.71,471.69 01/07/2022 8.10.00,564.44,566.83,569.48,454.09,456.83,460.16,179.46,180.58,181.91,25.89,25.98,26.10,1.16,1.16,1.17,578.89,581.99,585.04,247.79,250.08,251.62,470.35,471.60,472.75 01/07/2022 8.11.00,571.50,572.13,573.27,461.35,463.37,466.09,182.52,183.20,184.20,26.16,26.25,26.31,1.17,1.17,1.18,587.33,588.64,590.31,252.52,253.24,253.65,472.49,474.13,475.42 01/07/2022 8.12.00,539.96,562.67,573.77,453.35,462.48,466.68,181.60,183.51,184.35,25.25,25.96,26.35,1.13,1.16,1.18,569.22,583.28,590.84,250.95,253.24,254.33,435.64,461.14,475.16 01/07/2022 8.13.00,501.10,516.87,522.55,424.48,431.64,442.54,174.41,176.45,179.00,24.12,24.56,24.70,1.08,1.10,1.11,528.25,537.28,552.69,245.76,246.97,249.14,382.51,401.02,411.08 01/07/2022 8.14.00,458.70,502.02,532.89,391.90,424.36,438.99,166.92,175.18,178.54,22.60,23.96,24.80,1.02,1.07,1.11,481.31,525.00,544.96,235.40,240.99,245.31,323.78,387.54,423.36 01/07/2022 8.15.00,433.72,453.07,480.91,367.47,382.95,399.31,160.65,164.73,168.76,21.70,22.32,23.18,0.98,1.00,1.04,448.44,468.68,490.63,224.58,229.84,234.05,300.02,323.82,353.95 01/07/2022 8.16.00,412.02,440.03,458.96,353.41,367.40,380.80,156.68,159.68,162.33,21.06,21.88,22.47,0.95,0.99,1.01,430.33,449.90,469.01,219.63,220.64,222.33,278.93,315.01,340.86 01/07/2022 8.17.00,461.23,479.90,500.84,381.98,396.07,407.60,162.18,165.88,168.76,22.77,23.22,23.76,1.03,1.04,1.07,471.12,489.46,504.52,221.88,225.04,227.74,343.00,363.69,390.26 01/07/2022 8.18.00,455.93,511.99,553.84,384.50,414.95,448.76,163.86,173.11,183.59,22.80,24.41,25.69,1.03,1.10,1.15,473.75,513.52,556.91,229.32,236.41,242.84,325.65,388.61,442.32 01/07/2022 8.19.00,573.52,578.10,581.34,461.35,474.06,478.53,187.10,191.49,193.22,26.27,26.51,26.59,1.18,1.19,1.19,572.73,588.23,593.83,244.41,245.24,245.99,463.41,475.73,479.96 01/07/2022 8.20.00,570.24,576.63,580.33,477.64,478.30,479.41,193.83,194.44,194.90,26.59,26.68,26.74,1.19,1.20,1.20,591.02,592.01,593.48,243.96,244.41,244.86,469.55,475.07,478.89 01/07/2022 8.21.00,577.56,584.96,590.18,476.45,481.44,486.08,194.60,196.58,198.88,26.77,26.88,27.03,1.20,1.20,1.21,589.26,594.91,599.46,244.19,246.85,248.92,469.55,476.67,483.43 01/07/2022 8.22.00,587.90,592.28,594.72,487.71,490.59,492.15,199.95,201.48,202.39,27.02,27.07,27.13,1.21,1.21,1.22,601.21,603.88,605.61,246.67,247.98,248.47,482.36,485.48,487.97 01/07/2022 8.23.00,587.65,592.03,595.98,491.70,492.44,493.63,203.00,203.51,204.23,27.01,27.13,27.22,1.21,1.22,1.22,603.50,604.96,607.19,245.76,246.74,247.57,482.63,485.52,489.04 01/07/2022 8.24.00,596.48,597.33,598.25,492.89,494.71,496.15,203.16,203.72,204.07,27.17,27.27,27.39,1.22,1.22,1.23,606.49,608.07,610.36,245.09,246.67,247.34,487.17,490.24,493.84 01/07/2022 8.25.00,581.34,587.44,591.94,490.52,492.25,494.81,203.92,204.38,205.15,26.80,26.96,27.07,1.20,1.21,1.21,599.98,602.88,607.02,243.74,245.58,246.44,475.16,480.98,487.17 01/07/2022 8.26.00,586.89,589.08,590.93,492.89,494.00,495.26,205.15,205.63,206.06,26.99,27.12,27.22,1.21,1.22,1.22,601.92,604.23,606.14,243.06,243.40,243.74,481.03,482.99,484.50 01/07/2022 8.27.00,590.68,596.11,599.26,494.96,497.95,500.59,206.06,206.75,207.29,27.24,27.46,27.60,1.22,1.23,1.24,605.61,609.86,613.52,242.38,242.91,243.29,483.70,489.71,494.91 01/07/2022 8.28.00,595.98,597.87,599.76,498.96,500.81,502.22,206.67,207.26,207.74,27.27,27.42,27.57,1.22,1.23,1.24,611.06,613.34,614.93,239.91,240.81,241.93,490.37,493.93,496.25 01/07/2022 8.29.00,594.72,598.08,601.53,497.92,499.13,501.48,206.22,206.62,207.29,27.19,27.32,27.47,1.22,1.23,1.23,608.95,610.53,612.82,239.23,239.57,239.91,488.24,490.42,493.84 01/07/2022 8.30.00,556.61,589.75,600.52,481.93,497.45,501.18,201.93,206.27,207.59,26.29,27.12,27.43,1.18,1.22,1.23,587.15,607.84,612.99,236.30,238.82,240.13,444.45,483.21,493.84 01/07/2022 8.31.00,507.15,542.02,572.26,441.06,459.52,479.56,190.01,195.36,200.86,24.82,25.77,26.49,1.12,1.16,1.19,535.64,559.34,585.04,233.37,234.91,236.53,373.97,419.62,458.07 01/07/2022 8.32.00,548.29,575.08,591.18,459.13,477.32,489.78,195.21,200.43,203.92,26.12,26.89,27.35,1.17,1.21,1.23,558.84,582.55,598.75,235.40,237.77,239.01,423.90,455.09,474.35 01/07/2022 8.33.00,594.97,599.43,602.29,496.44,499.75,502.96,205.91,206.98,208.05,27.46,27.59,27.68,1.23,1.24,1.24,607.37,611.76,615.81,239.01,241.11,243.29,479.43,484.37,486.64 01/07/2022 8.34.00,601.53,604.35,606.83,503.70,504.56,505.92,208.05,208.41,208.97,27.82,27.85,27.89,1.25,1.25,1.25,616.33,617.45,619.15,243.29,243.85,244.86,484.50,485.39,486.37 01/07/2022 8.35.00,609.10,610.91,611.88,507.25,508.34,509.03,209.43,210.06,210.50,28.02,28.05,28.09,1.25,1.26,1.26,621.26,622.75,623.72,245.31,245.95,246.21,486.90,488.10,489.57 01/07/2022 8.36.00,607.59,613.10,616.67,508.88,511.69,515.10,210.50,211.59,212.79,28.08,28.40,28.59,1.26,1.27,1.28,622.49,626.62,630.57,245.76,246.59,247.57,486.10,490.55,493.31 01/07/2022 8.37.00,616.17,620.54,625.50,514.95,517.37,520.13,212.79,213.86,214.93,28.54,28.73,28.95,1.28,1.28,1.29,630.22,633.27,636.73,247.57,249.26,250.50,491.44,493.58,495.71 01/07/2022 8.38.00,624.75,625.92,627.02,520.28,521.37,521.76,215.24,215.67,216.31,28.86,28.91,29.01,1.29,1.29,1.30,637.43,639.75,640.59,251.62,252.94,254.33,494.11,495.89,497.58 01/07/2022 8.39.00,627.78,632.53,635.35,523.39,526.87,528.87,216.92,218.24,219.06,29.14,29.31,29.47,1.30,1.31,1.32,642.70,646.66,648.68,255.00,256.32,257.03,496.51,499.32,501.05 01/07/2022 8.40.00,635.60,639.80,644.43,530.20,532.45,534.64,219.82,220.18,220.89,29.62,29.81,30.01,1.32,1.33,1.34,651.32,654.37,656.77,257.26,257.97,259.28,502.65,505.24,506.66 01/07/2022 8.41.00,631.56,643.04,649.48,530.65,536.22,539.68,219.98,221.53,222.58,29.75,30.08,30.26,1.33,1.34,1.35,651.85,658.50,662.39,259.73,260.45,261.09,490.37,504.12,511.20 01/07/2022 8.42.00,628.03,640.43,652.51,525.91,532.00,540.71,218.60,220.56,223.34,29.70,30.00,30.37,1.33,1.34,1.35,646.40,653.84,664.50,259.73,261.42,263.56,487.70,496.83,509.33 01/07/2022 8.43.00,620.20,638.00,655.79,520.13,534.15,544.27,217.84,222.01,224.87,29.23,29.81,30.39,1.30,1.33,1.35,639.19,656.24,668.55,263.11,263.94,264.47,467.95,490.77,511.20 01/07/2022 8.44.00,630.30,651.37,659.57,522.21,537.95,547.82,218.45,223.37,226.40,29.55,30.26,30.60,1.32,1.35,1.36,641.83,661.31,673.47,264.92,267.47,270.10,474.89,497.54,507.46 01/07/2022 8.45.00,659.07,662.81,665.88,549.30,550.96,552.26,227.16,227.72,228.23,30.43,30.51,30.64,1.35,1.36,1.36,674.70,676.08,677.51,271.45,272.92,274.15,503.99,505.15,506.93 01/07/2022 8.46.00,666.89,674.42,680.01,554.04,559.94,566.48,229.00,230.81,232.82,30.78,31.15,31.43,1.37,1.38,1.40,679.80,687.30,694.92,275.28,278.17,281.59,506.93,512.31,517.07 01/07/2022 8.47.00,681.27,685.86,689.85,568.55,572.55,576.84,233.89,235.49,237.41,31.47,31.67,31.82,1.40,1.41,1.41,695.97,699.61,703.01,282.04,284.07,286.10,517.07,518.58,521.08 01/07/2022 8.48.00,689.85,693.81,698.68,577.73,581.63,585.43,237.41,239.24,240.62,31.81,31.95,32.06,1.41,1.42,1.42,703.01,706.49,709.34,285.87,286.10,286.55,519.21,522.81,525.88 01/07/2022 8.49.00,691.11,694.39,695.66,584.84,585.60,587.21,240.92,241.36,242.30,31.73,31.80,31.94,1.41,1.41,1.42,705.99,707.08,708.98,281.14,283.77,285.65,521.61,524.41,528.28 01/07/2022 8.50.00,577.31,658.65,687.83,535.24,572.82,587.21,226.09,237.97,242.30,27.69,30.44,31.53,1.24,1.35,1.40,636.20,685.45,705.82,259.73,271.71,280.01,433.51,503.68,525.62 01/07/2022 8.51.00,428.17,473.17,531.13,389.98,428.21,497.33,177.17,190.37,213.40,22.64,24.12,26.14,1.03,1.09,1.18,456.52,503.26,589.61,225.03,235.89,252.97,253.56,309.27,383.85 01/07/2022 8.52.00,311.08,376.06,479.40,292.55,343.02,420.93,144.60,160.65,186.19,18.72,20.85,24.21,0.86,0.95,1.09,335.04,398.36,495.73,202.50,208.81,221.43,137.43,216.94,339.53 01/07/2022 8.53.00,205.35,343.97,468.29,220.29,324.33,395.75,119.37,152.78,175.64,15.02,19.73,23.85,0.71,0.90,1.08,247.67,376.21,465.49,176.82,191.65,202.95,49.06,205.51,329.65 01/07/2022 8.54.00,192.73,200.68,208.37,181.94,184.68,194.08,105.92,106.88,110.50,14.64,15.01,15.39,0.69,0.70,0.72,204.95,208.46,216.72,169.61,171.11,172.99,29.30,33.97,37.04 01/07/2022 8.55.00,222.25,277.52,344.64,189.79,227.10,274.19,107.90,119.75,135.12,16.00,18.01,20.47,0.75,0.83,0.93,217.60,264.87,323.97,176.37,187.44,199.80,49.59,99.34,165.19 01/07/2022 8.56.00,361.30,404.20,437.00,295.66,333.79,360.96,142.61,156.02,165.85,21.11,22.68,23.95,0.96,1.03,1.08,350.51,397.92,431.56,204.76,217.19,229.09,185.75,224.46,246.09 01/07/2022 8.57.00,496.05,560.40,610.36,394.12,456.83,491.70,177.17,199.18,211.26,25.91,28.01,29.48,1.17,1.26,1.32,472.52,548.33,591.54,234.50,244.37,250.72,309.90,381.09,428.70 01/07/2022 8.58.00,640.65,650.15,664.62,519.84,541.41,557.30,221.20,229.30,235.42,30.71,30.97,31.43,1.37,1.38,1.40,624.77,650.56,669.43,252.97,257.07,261.31,475.69,482.41,493.84 01/07/2022 8.59.00,659.82,676.73,696.41,560.70,568.58,579.36,237.41,240.41,244.74,31.54,31.98,32.65,1.41,1.42,1.45,673.29,682.96,696.33,262.89,265.63,268.52,485.83,504.30,522.41 01/07/2022 9.00.00,694.90,698.81,702.97,586.17,589.68,593.28,247.65,249.31,251.01,32.66,32.81,33.08,1.45,1.46,1.47,704.59,708.22,711.97,269.65,271.30,272.35,522.68,524.95,526.95 01/07/2022 9.01.00,701.97,703.65,704.49,594.91,595.80,596.69,251.47,252.87,253.77,32.88,33.08,33.26,1.46,1.47,1.48,713.73,714.93,715.66,272.80,273.78,274.61,522.68,526.73,528.82 01/07/2022 9.02.00,701.46,703.69,706.51,592.84,594.24,595.06,253.00,253.31,253.61,32.74,32.81,32.85,1.46,1.46,1.46,712.68,713.82,715.49,274.61,276.33,277.53,516.54,520.50,522.41 01/07/2022 9.03.00,703.23,706.59,712.82,593.58,595.23,598.02,253.31,253.99,254.99,32.76,32.86,33.16,1.46,1.46,1.47,713.73,715.75,719.18,278.21,279.82,281.36,516.80,518.01,520.28 01/07/2022 9.04.00,712.06,723.79,730.48,599.79,608.23,615.49,255.45,258.10,260.34,33.37,34.02,34.40,1.48,1.51,1.52,721.29,731.69,740.28,282.04,284.33,286.32,521.61,531.98,538.70 01/07/2022 9.05.00,735.02,737.25,738.81,617.41,620.70,623.34,260.80,261.79,262.63,34.54,34.66,34.75,1.53,1.53,1.54,743.09,747.40,750.47,287.90,289.96,292.41,539.76,540.92,542.17 01/07/2022 9.06.00,742.34,747.26,754.96,623.63,628.64,635.63,262.94,264.75,267.37,34.74,35.02,35.42,1.54,1.55,1.57,751.00,756.48,764.54,293.76,295.90,298.94,538.96,543.32,548.58 01/07/2022 9.07.00,747.64,752.31,757.99,635.78,637.23,639.33,267.37,267.88,268.60,35.15,35.36,35.47,1.55,1.56,1.57,764.71,765.65,767.35,300.07,302.58,304.57,537.10,542.84,545.64 01/07/2022 9.08.00,682.28,732.37,753.70,609.27,624.00,636.37,258.96,263.81,268.14,33.35,34.87,35.60,1.48,1.54,1.57,729.20,747.19,761.02,304.57,306.60,310.21,473.02,514.09,532.82 01/07/2022 9.09.00,731.49,748.19,759.00,630.15,637.77,646.29,266.30,268.88,271.96,34.90,35.41,35.72,1.54,1.56,1.58,751.88,760.99,769.99,311.33,312.68,314.71,506.13,523.35,535.49 01/07/2022 9.10.00,642.66,702.85,755.46,574.77,618.08,648.21,248.87,263.78,273.49,31.65,33.76,35.56,1.41,1.50,1.57,676.81,731.84,770.69,300.97,309.53,314.71,418.02,480.50,532.56 01/07/2022 9.11.00,540.72,570.20,616.67,479.12,501.01,540.42,214.17,221.99,236.79,28.19,29.17,30.69,1.26,1.30,1.37,562.89,589.14,636.73,291.28,293.61,296.91,295.48,327.87,364.09 01/07/2022 9.12.00,618.94,674.92,702.22,531.39,574.67,606.61,231.29,246.53,258.20,30.87,32.68,33.53,1.37,1.45,1.48,625.65,674.61,710.21,298.49,303.22,307.05,379.31,435.69,469.01 01/07/2022 9.13.00,556.11,634.08,698.43,529.76,575.61,607.94,235.88,249.99,259.42,28.33,31.12,33.35,1.27,1.38,1.47,608.07,666.67,709.69,285.19,297.74,307.05,351.81,412.90,465.54 01/07/2022 9.14.00,377.19,406.38,433.97,352.96,394.10,473.64,172.88,188.56,217.07,21.85,23.01,24.16,1.00,1.05,1.10,397.45,445.39,539.86,253.20,262.36,276.41,142.77,181.17,247.15 01/07/2022 9.15.00,396.12,466.57,544.25,356.51,399.70,470.38,173.04,187.54,211.87,22.61,25.15,27.98,1.03,1.13,1.25,403.43,456.00,540.38,253.65,259.88,267.62,159.05,230.11,323.51 01/07/2022 9.16.00,393.60,487.22,548.29,391.31,453.43,490.22,188.48,208.66,220.28,22.51,25.88,28.05,1.03,1.17,1.25,439.12,515.22,561.13,248.92,261.42,268.97,188.42,275.41,335.52 01/07/2022 9.17.00,279.03,313.31,354.23,265.16,306.62,353.70,143.83,159.02,175.79,18.50,19.68,21.06,0.86,0.91,0.97,292.50,339.99,393.94,224.58,232.70,243.29,62.94,100.54,140.90 01/07/2022 9.18.00,295.94,353.09,420.85,266.04,304.12,351.18,143.38,155.30,170.59,19.13,21.31,23.84,0.89,0.98,1.08,295.49,343.39,401.15,225.26,231.61,240.58,74.15,129.33,190.29 01/07/2022 9.19.00,476.37,575.96,628.53,383.32,480.06,527.98,181.45,216.28,234.35,25.71,29.29,31.02,1.16,1.31,1.38,440.70,554.77,609.13,246.21,261.16,271.23,238.34,349.27,396.66 01/07/2022 9.20.00,646.95,697.00,738.81,543.97,595.13,638.29,240.77,260.19,276.85,31.70,33.51,35.04,1.41,1.49,1.55,627.58,687.59,737.64,273.70,277.46,280.69,415.89,478.49,530.42 01/07/2022 9.21.00,719.38,734.10,757.99,636.52,642.64,654.58,277.77,280.14,285.57,34.56,35.02,35.81,1.53,1.55,1.58,733.77,741.57,755.57,279.79,280.80,281.59,511.20,524.19,545.10 01/07/2022 9.22.00,755.46,757.61,759.00,661.24,664.82,667.02,288.17,290.18,291.53,35.86,35.95,36.06,1.59,1.59,1.60,762.60,766.15,767.88,280.46,281.40,282.04,548.04,549.60,551.25 01/07/2022 9.23.00,756.47,761.18,763.54,668.50,669.63,670.28,291.99,292.96,293.52,36.06,36.19,36.26,1.60,1.60,1.60,769.29,770.75,771.57,274.83,277.42,279.34,554.45,556.50,558.45 01/07/2022 9.24.00,753.19,755.80,758.74,666.72,667.93,669.54,292.91,293.34,293.67,35.92,36.03,36.14,1.59,1.60,1.60,766.30,767.59,769.11,272.13,274.08,275.06,553.91,554.85,556.58 01/07/2022 9.25.00,748.14,752.77,755.21,661.84,662.60,663.91,291.22,291.51,291.99,35.59,35.79,35.93,1.58,1.58,1.59,760.67,761.78,763.31,269.87,270.62,271.45,549.11,550.27,551.51 01/07/2022 9.26.00,747.89,751.38,754.45,662.28,663.39,664.35,291.38,291.68,292.14,35.81,35.99,36.09,1.59,1.59,1.60,761.20,762.87,763.84,269.65,270.85,271.68,548.04,550.36,552.05 01/07/2022 9.27.00,745.37,747.47,748.90,658.43,659.32,660.36,290.00,290.33,290.92,35.72,35.79,35.84,1.58,1.58,1.59,756.45,757.83,759.09,267.62,268.60,269.42,544.57,545.68,547.24 01/07/2022 9.28.00,744.11,745.71,748.40,657.54,658.11,658.58,289.08,289.62,290.00,35.66,35.75,35.81,1.58,1.58,1.59,755.22,755.54,755.92,267.62,268.33,268.75,541.63,542.35,543.50 01/07/2022 9.29.00,746.38,747.98,750.42,658.87,659.64,661.39,290.31,290.64,291.53,35.53,35.65,35.79,1.57,1.58,1.58,755.75,756.69,758.91,268.52,269.42,270.32,540.30,542.17,545.10 01/07/2022 9.30.00,749.91,752.22,753.95,663.46,665.88,667.46,292.45,293.29,293.82,35.78,35.84,35.95,1.58,1.59,1.59,761.37,763.13,764.36,269.87,270.32,271.00,545.64,546.75,548.04 01/07/2022 9.31.00,752.94,754.79,755.97,667.91,668.38,668.94,293.21,293.85,294.28,36.06,36.11,36.19,1.59,1.60,1.60,764.89,765.42,766.47,270.55,271.38,272.35,544.57,546.66,548.58 01/07/2022 9.32.00,747.64,751.68,755.46,665.39,666.75,668.65,292.60,293.29,294.13,35.95,36.08,36.21,1.59,1.60,1.60,761.02,763.25,766.30,271.00,271.71,272.35,538.43,541.41,545.91 01/07/2022 9.33.00,752.43,754.66,756.98,667.17,668.30,669.39,293.52,293.77,293.98,36.07,36.22,36.36,1.60,1.60,1.61,764.71,766.00,767.35,271.68,271.86,272.35,540.30,543.10,544.84 01/07/2022 9.34.00,752.94,755.00,756.22,667.61,668.33,669.24,293.52,293.98,294.59,36.09,36.32,36.56,1.60,1.61,1.62,764.01,765.07,765.77,270.55,271.26,271.90,540.83,541.41,541.90 01/07/2022 9.35.00,749.41,753.91,758.24,666.87,670.45,672.35,294.28,295.38,295.96,36.35,36.56,36.74,1.61,1.62,1.62,762.08,766.74,769.29,272.35,272.99,273.70,533.89,539.76,543.50 01/07/2022 9.36.00,749.66,752.94,758.24,666.28,668.08,671.31,294.28,295.25,296.88,36.36,36.56,36.78,1.61,1.62,1.63,761.20,763.01,766.30,273.03,274.38,275.28,532.29,533.85,536.56 01/07/2022 9.37.00,751.43,753.91,757.23,669.39,670.74,672.50,295.96,296.73,297.34,36.74,36.82,36.94,1.62,1.63,1.63,764.36,765.97,767.70,274.15,275.02,275.96,533.36,534.74,536.29 01/07/2022 9.38.00,755.71,760.59,762.78,672.35,675.93,677.68,297.19,298.49,299.18,36.85,37.05,37.15,1.63,1.64,1.64,766.82,771.40,773.50,270.55,272.46,273.70,536.03,542.75,545.10 01/07/2022 9.39.00,756.22,761.73,764.04,677.53,678.32,679.46,298.87,299.53,300.09,36.85,37.02,37.13,1.63,1.64,1.64,771.40,772.51,773.50,270.10,270.92,271.45,541.37,543.90,544.84 01/07/2022 9.40.00,759.00,761.18,762.28,676.64,678.99,680.79,299.48,300.81,301.62,36.92,37.07,37.16,1.63,1.64,1.64,769.64,772.63,774.74,270.32,270.85,271.68,539.76,543.46,545.64 01/07/2022 9.41.00,761.77,764.93,767.83,680.64,682.02,682.86,301.01,301.93,302.39,37.13,37.35,37.52,1.64,1.65,1.66,774.74,775.82,777.20,269.42,270.10,271.68,546.17,547.06,548.58 01/07/2022 9.42.00,767.32,772.03,778.17,683.90,686.59,690.86,302.84,303.99,305.90,37.46,37.58,37.80,1.66,1.66,1.67,777.37,781.59,787.39,267.85,268.41,268.97,550.71,554.67,560.32 01/07/2022 9.43.00,770.60,773.25,776.66,686.42,688.56,691.01,304.37,305.16,306.36,37.43,37.64,37.79,1.66,1.67,1.67,780.89,783.35,785.11,267.85,268.15,268.52,552.05,554.14,556.32 01/07/2022 9.44.00,775.65,780.07,782.72,691.75,695.20,697.67,306.97,308.35,309.73,37.67,37.99,38.17,1.67,1.68,1.69,785.99,790.09,793.55,267.62,268.26,269.20,557.39,560.90,564.33 01/07/2022 9.45.00,775.15,781.83,790.29,693.23,696.36,700.78,308.35,309.22,310.80,37.70,38.07,38.57,1.67,1.69,1.71,785.81,789.39,794.60,266.27,266.91,268.30,555.25,560.59,567.26 01/07/2022 9.46.00,788.27,790.88,794.07,703.44,705.07,707.29,311.71,312.53,313.55,38.44,38.54,38.69,1.70,1.71,1.71,797.06,798.76,801.28,265.82,266.72,267.17,566.73,569.98,572.07 01/07/2022 9.47.00,787.51,790.88,792.56,704.33,706.08,708.18,312.48,313.19,313.85,38.23,38.41,38.60,1.69,1.70,1.71,798.82,800.40,802.69,266.72,267.43,268.30,566.73,569.40,572.87 01/07/2022 9.48.00,783.47,786.08,790.54,702.11,703.86,706.55,311.87,312.48,313.55,38.17,38.33,38.41,1.69,1.70,1.70,797.06,798.82,801.11,269.20,270.92,272.13,559.79,562.81,568.87 01/07/2022 9.49.00,786.75,792.01,795.33,703.00,706.33,708.77,312.32,313.83,314.77,38.43,38.64,38.78,1.70,1.71,1.72,798.29,801.87,804.45,272.35,273.29,274.15,561.12,563.30,565.13 01/07/2022 9.50.00,784.99,787.85,789.78,703.74,705.64,707.00,312.94,313.62,314.16,38.41,38.56,38.70,1.70,1.71,1.72,797.77,799.96,802.34,272.58,273.48,274.15,555.78,558.59,561.39 01/07/2022 9.51.00,779.69,782.55,784.99,700.48,702.58,705.07,312.32,312.91,313.39,38.29,38.40,38.56,1.70,1.70,1.71,793.37,796.62,800.05,274.61,275.28,276.18,548.04,552.18,556.05 01/07/2022 9.52.00,781.71,788.94,792.56,703.15,706.50,709.51,313.24,314.46,316.30,38.45,38.75,38.90,1.71,1.72,1.73,796.36,801.08,804.27,274.38,275.62,276.86,551.78,556.54,559.79 01/07/2022 9.53.00,786.00,788.23,791.30,706.85,707.81,708.77,315.08,315.48,315.84,38.60,38.71,38.88,1.72,1.72,1.73,799.88,800.84,802.69,273.93,275.21,275.96,552.05,553.91,555.78 01/07/2022 9.54.00,788.02,794.07,799.62,709.22,711.74,715.59,316.30,317.32,318.90,38.74,38.95,39.14,1.72,1.73,1.74,800.40,803.92,809.02,273.03,273.44,273.93,554.98,559.48,564.86 01/07/2022 9.55.00,789.78,794.03,798.11,709.81,713.76,716.77,316.91,318.44,319.51,38.89,39.00,39.13,1.73,1.73,1.74,801.81,806.47,809.90,271.00,271.60,272.13,555.78,561.30,565.93 01/07/2022 9.56.00,781.71,789.78,797.10,706.41,709.27,714.70,316.45,317.62,319.82,38.64,38.92,39.35,1.72,1.73,1.75,796.18,799.96,805.85,273.25,274.15,274.61,546.44,551.96,559.25 01/07/2022 9.57.00,798.36,802.48,808.71,717.07,720.25,722.99,321.35,322.54,323.64,39.41,39.54,39.80,1.75,1.76,1.77,808.31,810.66,813.24,270.77,272.73,274.38,561.39,564.10,567.53 01/07/2022 9.58.00,804.17,807.07,809.21,723.88,725.01,725.65,324.10,324.40,324.71,39.65,39.70,39.77,1.77,1.77,1.77,814.47,816.26,817.63,268.97,269.80,270.32,569.40,571.54,572.87 01/07/2022 9.59.00,799.37,802.36,808.71,720.77,722.30,725.36,323.03,323.59,324.40,39.12,39.32,39.69,1.74,1.75,1.77,810.60,812.56,816.75,265.37,266.38,267.40,566.73,568.64,572.34 01/07/2022 10.00.00,793.06,797.18,800.13,717.07,718.42,719.44,321.80,322.44,322.87,38.76,38.85,38.98,1.73,1.73,1.74,805.68,806.79,807.26,263.56,264.20,265.37,562.46,564.06,565.66 01/07/2022 10.01.00,801.14,807.82,811.99,720.92,726.02,729.65,323.33,325.50,327.00,39.25,39.49,39.67,1.75,1.76,1.77,809.37,815.41,819.39,264.24,265.10,266.49,569.67,574.61,577.68 01/07/2022 10.02.00,812.49,816.03,818.55,728.91,733.30,735.87,326.85,328.56,329.75,39.69,40.00,40.18,1.77,1.79,1.79,819.04,824.14,827.83,264.47,265.55,266.94,577.14,581.50,584.62 01/07/2022 10.03.00,817.79,822.76,827.13,736.61,739.20,743.42,329.91,330.98,332.81,40.13,40.46,40.72,1.79,1.81,1.82,827.30,830.47,835.21,266.04,267.13,268.97,582.48,585.51,588.62 01/07/2022 10.04.00,811.48,819.14,825.87,734.39,740.21,743.87,329.60,331.61,332.97,39.88,40.32,40.70,1.78,1.80,1.82,824.66,831.35,835.56,266.94,267.92,268.97,573.94,582.08,587.82 01/07/2022 10.05.00,813.00,817.20,820.57,735.13,736.71,738.54,330.06,330.75,331.28,40.02,40.32,40.61,1.79,1.80,1.82,823.08,824.58,826.60,265.59,266.08,266.94,574.21,576.61,579.81 01/07/2022 10.06.00,817.29,820.99,824.86,735.72,739.35,742.98,330.52,331.97,333.58,40.57,40.71,40.91,1.82,1.82,1.83,824.14,828.94,833.10,265.37,266.57,267.40,577.68,581.01,584.35 01/07/2022 10.07.00,822.84,829.69,833.94,741.05,745.99,749.94,332.51,334.67,336.33,40.84,41.14,41.39,1.83,1.84,1.85,830.99,837.03,841.54,265.82,266.72,267.62,580.88,587.91,591.56 01/07/2022 10.08.00,824.61,828.22,831.67,745.50,747.77,750.83,335.41,336.00,337.25,40.81,41.04,41.30,1.83,1.84,1.85,834.86,837.91,841.72,266.27,267.85,268.97,582.75,585.69,591.03 01/07/2022 10.09.00,824.10,829.48,832.18,745.79,749.02,750.53,335.41,336.71,337.25,40.80,41.13,41.34,1.83,1.84,1.85,834.16,837.79,839.78,264.24,265.22,266.04,580.88,586.66,589.42 01/07/2022 10.10.00,822.84,828.10,834.45,743.27,745.94,750.23,334.34,335.62,337.25,40.85,41.15,41.53,1.83,1.85,1.86,831.35,834.80,840.66,264.69,265.14,265.37,579.55,583.99,590.22 01/07/2022 10.11.00,831.67,833.69,835.46,750.53,751.49,752.46,337.09,338.06,339.08,41.29,41.37,41.45,1.85,1.86,1.86,840.31,841.22,842.07,265.82,266.34,266.72,587.82,589.29,590.22 01/07/2022 10.12.00,829.40,832.30,836.21,751.71,752.95,754.23,339.08,339.67,340.00,40.97,41.28,41.42,1.84,1.85,1.86,840.49,843.30,844.88,265.37,266.57,268.07,586.75,589.56,591.83 01/07/2022 10.13.00,836.47,840.59,844.54,753.34,759.02,761.49,340.30,342.88,344.13,41.26,41.43,41.61,1.85,1.86,1.87,842.07,847.46,849.98,262.66,264.20,265.82,590.76,595.70,598.77 01/07/2022 10.14.00,837.98,842.82,845.30,760.75,761.31,762.08,343.06,343.59,344.13,41.52,41.68,41.79,1.86,1.87,1.88,849.98,850.83,852.27,261.99,262.44,262.89,597.70,599.44,600.64 01/07/2022 10.15.00,849.84,852.07,855.14,763.26,766.79,768.30,344.28,345.60,346.27,42.16,42.31,42.40,1.89,1.90,1.90,854.20,857.77,859.65,261.31,262.63,263.79,602.77,605.04,607.31 01/07/2022 10.16.00,846.81,848.12,850.09,764.60,764.94,765.19,344.74,345.04,345.20,41.88,41.98,42.04,1.88,1.89,1.89,854.90,855.14,855.43,262.21,263.75,265.14,598.77,599.84,600.90 01/07/2022 10.17.00,834.70,837.56,840.76,753.49,757.59,761.49,340.76,342.24,343.67,41.10,41.33,41.56,1.85,1.86,1.87,842.60,847.49,851.74,262.44,263.68,265.59,583.55,590.05,593.96 01/07/2022 10.18.00,833.94,837.10,840.50,753.34,755.79,758.23,341.07,342.11,343.21,41.19,41.50,41.70,1.85,1.87,1.88,843.12,845.59,848.22,266.49,267.09,267.85,583.02,585.33,588.36 01/07/2022 10.19.00,843.53,852.45,859.18,760.30,767.88,774.81,343.97,347.36,350.70,41.86,42.27,42.62,1.88,1.90,1.92,850.86,858.24,865.80,267.40,269.01,269.87,590.76,596.94,603.31 01/07/2022 10.20.00,853.37,857.12,862.21,772.44,773.95,776.15,349.78,350.37,351.31,42.24,42.33,42.46,1.90,1.90,1.91,863.69,865.10,867.39,267.62,268.78,269.87,599.03,601.70,605.71 01/07/2022 10.21.00,862.21,866.66,871.04,776.29,780.17,783.55,351.62,353.12,354.52,42.31,42.59,42.83,1.90,1.91,1.93,868.44,872.31,877.05,268.75,269.35,269.87,604.11,608.56,613.72 01/07/2022 10.22.00,867.76,871.04,875.83,782.51,784.02,786.66,354.37,355.36,356.82,42.55,42.74,42.89,1.91,1.92,1.93,876.00,877.20,878.81,268.97,270.66,271.90,608.38,609.94,612.65 01/07/2022 10.23.00,873.56,876.42,878.61,786.96,789.15,790.81,357.12,357.89,358.35,42.83,43.04,43.25,1.93,1.94,1.95,877.76,880.42,881.80,271.23,272.20,272.80,607.31,610.47,613.45 01/07/2022 10.24.00,880.63,882.31,883.40,792.29,794.66,796.73,359.42,360.21,361.25,43.42,43.53,43.60,1.95,1.96,1.96,884.44,888.75,891.65,274.61,279.15,282.72,608.38,611.67,613.45 01/07/2022 10.25.00,860.44,879.79,886.18,787.99,795.89,799.10,357.73,360.66,361.71,42.81,43.47,43.65,1.93,1.96,1.97,880.75,890.83,895.16,284.52,285.80,287.22,586.49,603.71,609.98 01/07/2022 10.26.00,848.07,858.00,863.97,772.30,778.52,782.07,351.77,354.19,355.75,42.28,42.66,42.93,1.91,1.93,1.94,861.76,869.55,873.89,288.58,291.62,294.43,562.99,574.47,582.21 01/07/2022 10.27.00,804.17,818.55,849.34,734.69,747.82,769.78,337.70,342.55,351.01,40.67,41.20,42.33,1.84,1.87,1.91,818.16,833.34,858.42,295.33,296.84,298.49,512.00,528.15,558.45 01/07/2022 10.28.00,799.12,821.91,837.48,730.84,742.51,755.56,336.02,340.76,345.96,40.44,41.43,42.15,1.83,1.88,1.91,812.18,826.66,843.12,298.94,300.18,302.32,506.66,523.61,538.70 01/07/2022 10.29.00,839.75,849.80,856.40,757.34,767.31,772.74,346.73,351.21,353.91,42.14,42.41,42.58,1.91,1.92,1.93,845.23,855.43,860.00,302.77,303.37,304.35,539.50,549.11,552.85 01/07/2022 10.30.00,849.84,853.58,856.91,773.18,775.18,777.63,354.37,355.77,357.43,42.41,42.50,42.64,1.92,1.93,1.93,861.41,862.46,864.22,303.90,305.29,306.37,552.05,552.98,554.45 01/07/2022 10.31.00,845.30,851.73,857.92,771.70,774.67,777.03,355.29,356.28,357.28,42.21,42.44,42.63,1.91,1.92,1.93,856.49,860.53,863.87,304.57,305.29,306.83,544.04,549.60,552.85 01/07/2022 10.32.00,840.50,849.63,855.64,770.22,775.41,778.96,354.98,356.79,357.89,41.98,42.40,42.71,1.91,1.92,1.94,854.38,861.53,866.16,305.47,305.92,306.60,537.63,547.77,554.98 01/07/2022 10.33.00,842.02,847.61,858.67,767.26,770.47,777.33,354.06,355.49,358.50,42.04,42.26,42.57,1.91,1.92,1.93,851.56,854.73,861.94,307.28,308.21,309.75,536.29,540.74,548.04 01/07/2022 10.34.00,856.65,860.73,864.22,779.70,782.96,785.77,359.42,360.82,362.17,42.59,42.72,42.86,1.93,1.94,1.95,865.28,869.58,871.96,309.98,310.58,311.11,548.58,552.71,555.78 01/07/2022 10.35.00,862.96,864.48,867.25,786.51,787.77,788.58,362.63,363.11,363.54,42.83,42.90,43.05,1.94,1.95,1.95,871.61,873.89,875.65,309.08,309.98,311.56,553.65,556.32,557.92 01/07/2022 10.36.00,858.17,861.20,863.22,782.37,785.30,787.25,361.25,362.42,363.09,42.61,42.79,42.85,1.94,1.95,1.95,869.32,872.07,874.24,308.63,308.85,309.08,549.91,553.91,556.05 01/07/2022 10.37.00,861.20,865.53,876.84,781.33,786.31,791.84,360.79,363.21,365.84,42.73,42.88,43.23,1.94,1.95,1.96,868.26,871.55,876.35,307.73,308.10,308.40,550.18,554.40,561.12 01/07/2022 10.38.00,878.36,886.81,895.77,797.62,804.13,810.94,367.98,370.91,373.79,43.47,43.74,44.03,1.98,1.99,2.00,883.38,890.62,898.68,306.83,307.28,307.73,567.26,574.61,582.48 01/07/2022 10.39.00,884.41,896.44,904.10,811.54,815.53,818.79,373.94,375.47,376.85,43.91,44.21,44.46,1.99,2.01,2.02,899.38,903.81,907.29,305.70,306.00,306.37,577.68,585.86,591.56 01/07/2022 10.40.00,865.74,875.96,886.18,791.55,798.55,804.72,365.84,368.77,371.34,43.17,43.51,43.88,1.96,1.98,1.99,878.46,885.73,891.82,305.02,306.41,307.28,556.58,565.31,574.21 01/07/2022 10.41.00,871.80,876.84,882.65,790.66,797.37,802.35,364.77,368.23,370.27,43.32,43.52,43.79,1.97,1.98,1.99,877.58,885.82,891.65,307.95,309.60,311.78,557.92,564.99,570.47 01/07/2022 10.42.00,865.74,872.72,878.61,790.51,795.20,798.65,365.84,367.67,368.90,43.17,43.41,43.69,1.96,1.98,1.99,877.58,883.06,887.08,307.50,307.80,308.40,556.05,561.30,567.53 01/07/2022 10.43.00,865.74,868.51,872.55,790.66,792.06,794.66,365.99,366.58,367.83,43.13,43.21,43.33,1.96,1.97,1.97,876.70,878.20,881.27,307.95,309.19,310.21,553.65,555.61,557.65 01/07/2022 10.44.00,865.99,868.18,872.05,790.21,791.55,792.88,365.84,366.63,367.21,43.15,43.22,43.35,1.96,1.97,1.97,875.12,877.03,879.52,308.18,309.38,310.43,550.71,552.40,553.65 01/07/2022 10.45.00,872.80,878.40,883.91,795.54,798.53,800.87,368.59,369.53,370.42,43.45,43.64,43.85,1.98,1.99,2.00,880.40,883.91,887.25,308.18,309.42,310.66,557.39,559.79,563.79 01/07/2022 10.46.00,869.78,873.01,876.59,793.17,796.36,802.35,367.37,368.51,371.04,43.29,43.45,43.60,1.97,1.98,1.98,878.99,882.33,888.66,310.43,312.53,313.81,549.91,553.60,561.66 01/07/2022 10.47.00,858.93,865.36,873.56,784.59,791.13,796.88,364.00,366.60,368.90,42.96,43.25,43.51,1.96,1.97,1.98,871.25,877.35,882.86,314.04,315.65,316.74,535.49,543.77,552.31 01/07/2022 10.48.00,854.89,856.86,859.18,780.88,781.85,783.25,362.47,362.83,363.39,42.82,42.90,42.97,1.95,1.96,1.96,865.63,867.33,868.44,316.06,317.34,318.32,529.35,531.76,534.16 01/07/2022 10.49.00,859.18,866.58,871.29,782.22,788.58,792.43,363.24,365.84,367.67,42.99,43.25,43.33,1.96,1.97,1.97,866.86,873.83,876.88,317.64,318.77,319.89,531.49,537.63,540.03 01/07/2022 10.50.00,846.06,853.67,863.22,774.07,783.28,792.88,360.79,364.31,367.98,42.45,42.78,43.18,1.94,1.95,1.97,855.43,865.28,876.00,318.77,319.93,321.02,513.60,523.79,536.03 01/07/2022 10.51.00,847.06,849.97,857.16,773.78,775.60,780.00,360.64,361.68,363.54,42.52,42.65,42.93,1.94,1.95,1.96,854.90,856.87,861.41,321.70,322.22,322.82,513.87,515.69,521.61 01/07/2022 10.52.00,858.42,863.05,865.99,783.70,790.02,792.88,365.84,368.77,370.42,43.03,43.21,43.33,1.96,1.97,1.98,864.92,872.45,876.00,323.05,324.96,326.20,524.55,529.53,532.56 01/07/2022 10.53.00,865.74,876.08,880.88,793.32,801.32,806.20,370.88,374.25,376.54,43.36,43.75,43.94,1.98,1.99,2.00,876.35,884.67,889.36,323.95,324.48,325.08,532.29,541.14,545.64 01/07/2022 10.54.00,880.37,883.53,887.69,807.69,809.19,811.09,377.30,377.76,378.37,43.95,44.03,44.24,2.00,2.01,2.01,889.89,891.56,893.40,323.27,323.95,324.85,542.97,546.48,550.18 01/07/2022 10.55.00,861.20,877.43,891.48,782.81,801.91,811.83,367.98,375.52,379.90,43.28,43.85,44.28,1.97,2.00,2.02,861.23,883.30,894.64,324.18,326.80,329.36,499.18,533.62,548.04 01/07/2022 10.56.00,848.33,880.33,892.24,796.43,807.36,817.46,373.94,378.81,383.42,42.98,43.99,44.37,1.96,2.00,2.02,877.58,889.77,900.26,329.13,330.22,331.39,519.21,540.03,548.84 01/07/2022 10.57.00,884.67,895.64,902.83,813.76,819.90,825.60,382.20,385.08,388.01,44.19,44.57,44.85,2.01,2.03,2.04,896.22,901.73,907.82,327.55,328.76,330.26,543.50,552.09,560.06 01/07/2022 10.58.00,901.82,909.94,915.96,827.38,833.82,840.71,388.77,391.88,395.35,44.93,45.24,45.49,2.04,2.06,2.07,909.75,916.00,923.12,324.40,326.02,328.23,560.86,568.87,576.07 01/07/2022 10.59.00,915.45,918.35,921.00,841.15,842.98,844.85,395.96,396.57,397.18,45.41,45.54,45.69,2.07,2.07,2.08,923.64,926.16,928.21,323.72,324.25,325.08,576.87,578.97,581.95 01/07/2022 11.00.00,914.95,917.89,924.54,843.22,843.99,844.85,397.03,397.41,397.95,45.55,45.61,45.74,2.07,2.07,2.08,926.28,927.07,927.86,323.27,323.65,324.18,577.41,578.65,580.35 01/07/2022 11.01.00,916.71,925.25,934.38,842.19,847.17,854.48,396.42,398.74,401.46,45.58,45.90,46.26,2.07,2.09,2.10,924.87,930.59,938.41,325.08,326.05,327.78,575.54,580.88,586.22 01/07/2022 11.02.00,937.66,947.20,952.29,855.66,865.43,872.10,402.07,405.69,408.34,46.36,46.79,47.02,2.11,2.12,2.13,940.35,951.51,958.80,328.68,332.06,336.57,587.02,594.76,599.30 01/07/2022 11.03.00,953.05,962.89,971.22,870.17,877.80,884.09,407.27,409.54,411.71,47.05,47.40,47.76,2.14,2.15,2.16,958.98,968.65,976.21,340.17,348.85,359.10,587.55,593.96,599.03 01/07/2022 11.04.00,859.18,959.49,1012.35,872.10,887.17,903.34,406.51,412.85,419.81,43.68,47.12,49.11,1.99,2.14,2.22,963.73,980.96,999.24,362.93,371.57,375.10,518.41,576.56,608.65 01/07/2022 11.05.00,944.22,993.51,1006.30,838.48,884.53,913.56,393.82,412.44,424.09,46.81,48.43,48.90,2.12,2.19,2.21,924.70,977.03,1010.49,373.75,384.11,390.87,529.62,576.16,604.11 01/07/2022 11.06.00,596.74,850.72,996.45,653.69,834.49,907.78,319.05,392.34,421.95,34.14,43.46,49.02,1.59,1.98,2.22,715.66,922.47,1004.87,390.64,396.09,399.21,272.79,480.54,572.60 01/07/2022 11.07.00,611.88,893.33,1005.29,605.27,765.46,900.38,299.33,363.54,416.90,34.68,44.62,48.62,1.61,2.03,2.20,662.75,846.03,1000.12,389.74,397.82,405.06,215.12,444.10,574.21 01/07/2022 11.08.00,868.01,968.49,995.95,870.02,890.58,901.27,407.58,414.81,419.50,43.89,47.47,48.76,2.00,2.15,2.21,963.73,987.78,999.94,396.50,400.60,403.26,496.25,555.29,572.87 01/07/2022 11.09.00,994.94,1000.66,1004.28,902.89,911.58,916.67,422.26,427.28,430.21,48.77,48.89,49.04,2.21,2.21,2.22,999.42,1007.83,1013.13,387.49,392.82,396.73,583.55,589.65,596.90 01/07/2022 11.10.00,988.38,989.18,991.41,905.41,907.21,910.59,427.30,427.81,428.37,48.53,48.58,48.62,2.20,2.20,2.20,999.42,1001.29,1005.92,370.14,376.90,383.66,590.49,593.78,598.77 01/07/2022 11.11.00,985.10,989.47,993.17,904.23,905.76,907.04,427.15,427.76,428.22,48.22,48.42,48.59,2.19,2.20,2.20,994.14,997.42,999.24,360.90,364.17,368.79,599.84,601.17,603.04 01/07/2022 11.12.00,811.99,933.54,990.40,841.74,874.98,906.60,401.16,414.69,427.91,42.78,46.57,48.50,1.97,2.12,2.20,919.25,960.45,996.78,351.21,355.31,361.58,505.32,570.02,605.18 01/07/2022 11.13.00,972.73,977.99,981.57,885.42,895.02,899.04,419.20,423.05,424.70,47.87,48.08,48.27,2.17,2.18,2.19,970.58,981.66,987.11,347.16,348.89,350.76,600.37,604.69,609.18 01/07/2022 11.14.00,980.56,988.93,995.70,901.41,905.88,910.89,425.47,427.38,429.59,48.28,48.55,48.79,2.19,2.20,2.21,990.10,995.05,1001.35,347.38,349.49,352.34,611.05,614.07,616.92 01/07/2022 11.15.00,983.59,994.31,998.22,912.52,915.11,916.96,430.82,431.96,433.26,48.36,48.78,48.90,2.20,2.21,2.22,1001.70,1004.08,1005.92,353.02,359.44,368.79,601.97,610.87,615.59 01/07/2022 11.16.00,589.92,829.11,1030.52,615.79,815.68,926.29,312.94,393.05,437.24,34.08,42.87,50.08,1.58,1.96,2.26,661.87,889.54,1016.47,372.84,380.50,385.46,213.52,450.42,609.71 01/07/2022 11.17.00,502.61,631.14,948.76,521.91,576.97,746.53,276.39,298.28,367.21,30.37,35.34,47.43,1.43,1.64,2.15,552.87,615.57,808.49,373.07,376.75,384.33,144.63,223.44,491.17 01/07/2022 11.18.00,1033.80,1039.56,1047.93,856.40,931.57,953.83,412.01,443.18,452.53,50.16,50.38,50.64,2.27,2.28,2.29,932.61,1017.38,1042.49,391.77,399.88,403.71,581.95,606.51,617.19 01/07/2022 11.19.00,1035.06,1038.43,1042.13,952.94,956.67,959.31,453.90,456.53,457.42,50.32,50.42,50.54,2.27,2.28,2.28,1042.31,1046.59,1050.05,402.14,403.30,404.39,606.78,611.80,615.85 01/07/2022 11.20.00,709.03,861.62,1031.28,705.22,823.63,953.83,355.75,403.47,456.20,39.08,44.45,50.34,1.80,2.02,2.27,762.60,896.04,1043.37,407.99,411.49,417.91,310.96,437.29,598.23 01/07/2022 11.21.00,1066.61,1069.47,1073.42,901.71,964.76,986.55,435.56,461.12,470.57,51.49,51.62,51.76,2.32,2.33,2.33,986.23,1058.37,1083.63,422.64,428.57,431.65,592.36,614.07,621.73 01/07/2022 11.22.00,1002.26,1042.97,1076.70,953.83,970.39,980.48,457.42,463.84,467.82,49.16,50.73,51.97,2.22,2.29,2.34,1047.94,1067.22,1079.23,429.85,430.75,432.10,570.47,598.54,617.99 01/07/2022 11.23.00,961.63,1042.42,1074.43,923.03,951.63,982.85,443.51,455.13,467.51,47.69,50.63,51.75,2.16,2.28,2.33,1016.29,1050.52,1086.97,431.20,432.67,434.13,515.20,579.06,615.32 01/07/2022 11.24.00,1049.95,1056.89,1064.59,962.27,971.23,979.89,457.88,461.91,465.83,50.60,50.99,51.45,2.28,2.29,2.31,1064.64,1074.22,1083.80,433.23,434.24,435.71,590.76,599.97,609.18 01/07/2022 11.25.00,700.96,872.80,1041.12,699.45,826.51,958.42,350.40,401.72,455.89,38.04,44.16,50.17,1.74,2.00,2.26,770.34,914.33,1060.42,429.62,434.17,438.86,252.23,429.50,582.21 01/07/2022 11.26.00,504.38,704.74,975.76,532.42,718.65,891.20,279.76,355.29,425.47,29.48,37.54,47.49,1.37,1.72,2.14,584.34,795.57,990.45,419.94,428.12,438.19,112.86,302.51,519.21 01/07/2022 11.27.00,448.61,530.45,625.00,450.10,504.54,581.58,247.34,268.67,298.11,26.45,30.21,34.75,1.24,1.40,1.60,489.40,551.17,638.13,397.85,407.96,417.68,53.06,122.56,261.84 01/07/2022 11.28.00,414.29,440.70,492.52,410.12,451.01,512.29,230.83,247.27,273.18,24.80,26.13,28.46,1.17,1.23,1.33,444.92,491.01,561.31,376.00,386.78,392.45,32.24,78.29,162.79 01/07/2022 11.29.00,327.48,349.69,387.54,325.27,360.17,414.56,200.10,213.89,235.11,20.90,22.03,23.81,1.00,1.05,1.13,347.70,385.73,447.38,331.16,345.51,365.41,3.67,15.64,34.10 01/07/2022 11.30.00,320.92,323.36,325.72,315.50,317.77,321.72,194.90,196.38,198.26,20.78,20.82,20.89,1.00,1.00,1.00,339.09,340.49,343.66,325.98,327.22,328.68,2.60,3.00,3.40 01/07/2022 11.31.00,324.20,328.91,335.30,314.91,316.36,319.50,193.37,193.78,194.29,20.95,21.20,21.54,1.01,1.02,1.03,339.96,342.60,346.65,327.78,330.60,333.64,2.60,3.13,3.67 01/07/2022 11.32.00,337.07,355.74,370.38,321.57,336.35,354.44,194.75,200.51,207.74,21.65,22.59,23.37,1.04,1.08,1.11,349.28,367.51,388.66,336.34,347.83,359.55,3.40,10.65,24.49 01/07/2022 11.33.00,371.14,527.59,733.00,351.63,451.35,631.48,207.44,247.73,321.50,23.15,29.98,38.60,1.10,1.39,1.75,385.32,497.87,702.30,365.86,391.51,419.48,7.41,102.72,251.43 01/07/2022 11.34.00,538.19,689.73,927.82,580.25,640.17,768.45,301.77,326.49,378.83,31.35,37.31,46.54,1.46,1.71,2.10,642.35,708.63,857.89,427.15,443.63,457.34,132.89,235.23,361.69 01/07/2022 11.35.00,698.68,865.78,1081.50,684.49,773.11,880.83,346.11,383.34,427.45,38.06,44.48,52.09,1.75,2.02,2.34,756.28,857.34,980.61,461.39,470.44,475.81,268.25,361.91,550.98 01/07/2022 11.36.00,602.29,935.98,1102.69,714.25,855.61,972.34,360.33,417.59,465.68,34.31,47.27,53.42,1.60,2.14,2.40,792.84,950.45,1082.57,466.35,471.35,476.27,165.46,441.47,589.96 01/07/2022 11.37.00,946.24,1040.74,1077.96,853.29,911.11,950.13,416.45,439.71,455.43,47.66,51.18,52.60,2.16,2.31,2.37,949.84,1017.61,1062.36,468.15,469.02,469.28,441.25,534.91,574.21 01/07/2022 11.38.00,1050.20,1064.50,1071.15,956.20,960.10,963.75,455.43,457.65,459.56,51.47,51.83,52.01,2.33,2.34,2.35,1071.85,1075.51,1078.88,466.13,467.97,469.73,568.87,571.54,575.81 01/07/2022 11.39.00,1062.32,1066.52,1070.39,957.24,959.53,961.38,453.75,455.10,456.35,51.60,51.77,51.90,2.33,2.34,2.35,1074.49,1077.33,1078.88,464.55,465.71,466.35,570.20,573.80,575.81 01/07/2022 11.40.00,728.97,930.63,1074.18,729.65,878.78,960.64,359.72,421.06,454.82,39.91,47.10,51.94,1.84,2.14,2.35,819.21,988.43,1080.11,456.44,462.03,466.13,314.97,471.37,578.48 01/07/2022 11.41.00,823.60,980.14,1067.87,755.42,843.84,942.58,370.42,406.28,445.95,43.46,48.81,51.79,1.99,2.21,2.34,848.57,950.92,1064.11,456.89,457.71,458.92,383.05,482.23,579.01 01/07/2022 11.42.00,1053.23,1055.17,1056.77,944.35,944.65,944.95,446.57,446.80,447.33,51.45,51.52,51.60,2.33,2.33,2.33,1065.70,1066.28,1066.93,443.14,447.87,454.41,578.21,581.90,584.88 01/07/2022 11.43.00,1052.48,1054.79,1056.51,943.02,944.28,944.95,445.34,446.08,446.72,51.34,51.46,51.57,2.32,2.32,2.33,1062.71,1065.17,1066.93,438.19,439.91,441.12,584.88,586.00,587.29 01/07/2022 11.44.00,1019.92,1042.13,1050.20,925.85,934.88,938.58,438.31,441.98,443.35,50.15,50.81,51.16,2.27,2.30,2.31,1042.67,1053.30,1057.61,435.93,436.98,437.96,569.13,576.79,581.68 01/07/2022 11.45.00,799.12,990.19,1046.42,798.80,893.07,937.69,385.87,424.83,443.20,42.41,49.13,50.83,1.94,2.23,2.30,896.75,1005.86,1056.38,422.41,431.76,436.83,414.02,531.22,580.35 01/07/2022 11.46.00,949.77,1007.94,1032.54,859.81,896.63,923.77,412.01,427.33,439.23,47.47,49.71,50.53,2.16,2.25,2.28,967.95,1009.17,1039.85,419.03,420.65,421.96,506.66,558.90,581.15 01/07/2022 11.47.00,1031.28,1032.71,1034.31,924.96,925.89,927.18,439.38,439.69,440.30,50.48,50.55,50.66,2.28,2.29,2.29,1039.32,1040.50,1041.79,413.18,414.64,417.01,583.28,585.91,589.16 01/07/2022 11.48.00,1031.78,1034.56,1038.85,926.59,927.50,927.92,439.69,440.14,440.45,50.64,50.69,50.77,2.29,2.29,2.29,1043.19,1043.87,1044.77,412.05,413.40,414.53,589.16,589.65,590.22 01/07/2022 11.49.00,1035.57,1039.48,1043.14,929.10,930.56,931.32,440.45,441.27,441.52,50.76,50.87,50.99,2.29,2.30,2.30,1044.95,1046.62,1047.41,412.05,413.81,415.20,590.76,592.05,593.96 01/07/2022 11.50.00,1037.59,1040.24,1042.13,930.58,931.27,931.77,441.37,441.55,441.83,50.90,50.93,50.97,2.30,2.30,2.30,1047.41,1047.94,1048.82,413.40,414.30,415.43,592.09,592.54,592.89 01/07/2022 11.51.00,1037.08,1038.51,1041.12,931.32,931.69,932.06,441.67,442.00,442.59,50.87,50.93,50.97,2.30,2.30,2.30,1047.24,1047.56,1047.94,411.60,412.65,413.40,592.63,593.65,594.50 01/07/2022 11.52.00,1036.58,1037.55,1038.34,930.29,931.05,931.92,441.98,442.23,442.44,50.79,50.85,50.94,2.29,2.30,2.30,1043.72,1045.01,1046.71,407.32,409.01,410.70,593.69,594.90,595.56 01/07/2022 11.53.00,1032.54,1035.69,1038.09,927.62,930.34,932.21,440.76,442.00,442.90,50.71,50.81,50.90,2.29,2.29,2.30,1041.96,1044.48,1046.01,403.71,405.74,407.99,595.03,596.99,598.50 01/07/2022 11.54.00,1034.81,1037.50,1040.36,928.81,929.47,930.73,440.76,441.24,441.83,50.79,50.91,50.98,2.29,2.30,2.30,1043.19,1045.62,1046.71,401.91,402.36,402.81,599.03,601.93,603.31 01/07/2022 11.55.00,1037.33,1038.55,1039.35,928.07,928.66,929.84,438.46,439.25,440.60,50.93,50.96,50.99,2.30,2.30,2.30,1045.13,1045.74,1046.53,400.56,401.16,401.91,601.97,602.99,603.84 01/07/2022 11.56.00,1034.81,1036.24,1037.59,925.70,927.72,928.81,435.40,436.86,437.85,50.75,50.87,50.96,2.29,2.30,2.30,1042.49,1045.86,1047.06,394.93,400.60,403.49,600.64,602.10,604.64 01/07/2022 11.57.00,1019.92,1026.27,1031.78,913.56,919.73,924.66,428.22,431.61,434.49,50.36,50.56,50.72,2.28,2.28,2.29,1029.83,1036.28,1041.08,388.84,392.37,394.93,600.10,602.19,604.11 01/07/2022 11.58.00,1019.17,1023.54,1028.00,912.67,915.90,918.29,425.77,427.99,429.59,50.38,50.56,50.74,2.27,2.28,2.29,1029.13,1032.94,1035.28,383.88,385.99,388.17,602.77,605.00,606.51 01/07/2022 11.59.00,1019.67,1022.78,1025.22,912.08,913.43,914.59,425.16,425.39,425.77,50.22,50.38,50.46,2.27,2.27,2.28,1028.60,1029.71,1030.89,385.24,385.69,386.36,602.24,602.99,604.11 01/07/2022 12.00.00,1021.94,1024.55,1026.48,913.70,914.89,916.22,423.02,424.04,425.01,50.41,50.46,50.50,2.28,2.28,2.28,1030.89,1032.18,1033.70,386.81,387.75,388.84,599.30,601.66,602.77 01/07/2022 12.01.00,1018.91,1020.81,1022.45,912.37,913.48,914.30,419.35,420.98,422.10,50.25,50.34,50.39,2.27,2.27,2.27,1030.18,1030.71,1031.41,386.14,388.28,389.52,595.56,597.34,598.77 01/07/2022 12.02.00,1009.58,1015.00,1018.91,908.08,910.91,912.82,416.90,418.20,419.20,49.90,50.10,50.29,2.25,2.26,2.27,1020.34,1025.17,1028.60,384.33,385.09,386.14,591.83,595.92,600.10 01/07/2022 12.03.00,994.69,1002.93,1010.59,898.60,904.25,908.82,412.93,415.15,416.75,49.37,49.65,49.93,2.23,2.24,2.25,1005.75,1013.39,1020.51,370.82,377.43,383.66,592.36,593.03,593.96 01/07/2022 12.04.00,952.29,985.06,993.17,892.68,895.10,896.53,410.94,411.73,412.16,48.01,48.95,49.29,2.17,2.21,2.23,994.67,998.98,1002.93,360.90,364.43,367.66,587.55,593.16,595.03 01/07/2022 12.05.00,651.50,879.16,980.81,726.99,799.29,857.88,344.89,373.66,397.79,36.59,45.06,48.68,1.69,2.05,2.20,806.73,886.28,951.25,344.45,348.10,355.27,339.00,493.62,597.43 01/07/2022 12.06.00,963.65,971.14,976.77,880.68,883.05,885.27,407.12,408.04,408.95,48.18,48.33,48.48,2.18,2.19,2.19,976.03,978.38,980.43,332.29,339.08,345.58,597.70,600.50,601.97 01/07/2022 12.07.00,951.79,956.08,961.63,868.99,872.71,877.87,402.69,404.14,406.05,47.68,47.83,48.06,2.16,2.17,2.18,961.27,966.04,972.52,321.47,326.17,330.03,593.96,596.28,600.37 01/07/2022 12.08.00,947.50,949.64,951.79,864.99,867.11,868.84,400.54,401.41,402.07,47.43,47.60,47.69,2.15,2.16,2.16,954.59,958.13,959.86,314.94,316.51,318.54,596.10,598.99,602.51 01/07/2022 12.09.00,946.49,949.85,953.05,865.73,867.46,870.17,400.85,401.31,402.23,47.50,47.61,47.76,2.15,2.15,2.16,955.11,956.93,959.86,309.08,311.18,313.59,598.23,602.28,607.31 01/07/2022 12.10.00,948.76,950.86,952.55,868.54,869.21,869.73,401.61,401.90,402.23,47.60,47.64,47.68,2.15,2.16,2.16,957.05,957.81,958.63,306.37,307.69,308.63,605.44,606.24,606.78 01/07/2022 12.11.00,949.77,952.63,954.06,868.10,869.63,871.50,400.70,401.59,402.23,47.63,47.76,47.85,2.16,2.16,2.17,957.40,959.07,960.74,302.32,303.93,305.25,607.84,611.94,615.32 01/07/2022 12.12.00,948.00,953.05,956.08,868.10,870.49,872.10,400.85,401.97,402.69,47.69,47.87,47.96,2.16,2.17,2.17,958.45,960.50,962.15,299.84,300.52,301.64,614.52,616.74,617.99 01/07/2022 12.13.00,950.02,952.88,956.58,866.32,867.36,869.88,400.39,400.82,401.92,47.67,47.75,47.86,2.16,2.16,2.16,955.29,957.02,959.16,297.59,298.94,299.84,613.45,615.19,617.72 01/07/2022 12.14.00,949.27,950.65,952.29,867.95,868.74,870.17,401.46,401.82,402.23,47.66,47.71,47.82,2.15,2.16,2.16,957.05,958.19,959.86,300.07,301.00,301.87,612.92,614.56,616.92 01/07/2022 12.15.00,945.23,947.16,948.76,864.69,865.70,867.65,400.24,400.80,401.61,47.49,47.56,47.65,2.15,2.15,2.15,951.77,953.85,956.52,297.59,298.56,300.52,609.98,611.58,612.65 01/07/2022 12.16.00,940.94,944.01,945.98,862.18,863.31,864.10,399.78,400.39,400.85,47.30,47.38,47.46,2.14,2.14,2.15,949.31,950.72,951.77,298.26,300.25,301.64,605.44,607.89,609.18 01/07/2022 12.17.00,940.94,943.50,945.98,861.58,862.55,864.54,400.09,400.60,401.31,47.23,47.30,47.41,2.13,2.14,2.14,948.61,949.25,950.89,300.52,301.46,302.32,604.11,605.80,608.11 01/07/2022 12.18.00,939.42,942.16,945.23,859.95,862.00,864.69,399.02,400.06,401.46,47.19,47.28,47.39,2.13,2.14,2.14,944.21,947.64,951.25,298.49,299.39,300.74,602.77,605.00,607.31 01/07/2022 12.19.00,937.15,939.21,941.19,858.33,858.77,859.36,397.95,398.40,398.71,47.09,47.14,47.20,2.13,2.13,2.13,943.16,944.15,944.92,299.62,300.14,300.74,600.90,602.02,603.31 01/07/2022 12.20.00,937.66,939.76,942.70,857.29,858.89,860.10,396.88,397.74,398.40,47.01,47.13,47.25,2.12,2.13,2.13,943.86,945.03,945.97,299.62,300.82,301.87,600.64,602.82,604.64 01/07/2022 12.21.00,934.63,936.77,938.92,855.36,856.05,856.84,395.80,396.24,396.42,47.01,47.05,47.13,2.12,2.13,2.13,941.05,941.90,943.16,299.16,300.40,301.19,599.03,599.79,600.90 01/07/2022 12.22.00,934.13,935.89,937.15,854.03,854.25,854.48,394.43,394.73,395.04,46.99,47.02,47.05,2.12,2.12,2.13,940.35,940.73,941.05,298.94,299.65,300.07,599.30,599.84,600.37 01/07/2022 12.23.00,936.65,937.49,938.16,854.48,855.12,855.51,393.97,394.56,395.19,46.90,46.97,47.03,2.12,2.12,2.12,940.35,940.87,941.40,297.36,298.26,298.94,600.90,601.48,601.97 01/07/2022 12.24.00,935.64,937.87,938.92,854.03,854.43,854.77,393.36,393.79,394.12,46.97,47.02,47.07,2.12,2.12,2.12,941.05,942.19,942.81,298.26,299.20,300.52,601.70,602.28,603.04 01/07/2022 12.25.00,936.65,937.91,938.67,854.18,855.86,857.14,393.51,394.02,394.73,47.00,47.07,47.12,2.12,2.12,2.13,941.93,942.60,943.16,298.94,299.28,299.62,601.97,602.59,603.31 01/07/2022 12.26.00,934.38,936.90,938.92,854.92,856.60,858.03,393.82,394.58,395.19,47.01,47.06,47.14,2.12,2.12,2.13,940.70,942.02,942.81,299.62,299.88,300.29,600.37,601.57,603.04 01/07/2022 12.27.00,930.59,933.07,936.65,850.48,852.72,854.92,391.37,392.54,393.82,46.84,46.95,47.00,2.11,2.12,2.12,936.83,939.32,941.40,297.81,298.86,300.74,598.50,599.88,600.90 01/07/2022 12.28.00,925.80,927.86,930.59,843.96,846.21,849.89,388.47,389.33,390.91,46.60,46.67,46.86,2.10,2.11,2.11,930.15,932.84,936.65,295.56,296.46,297.81,594.50,595.70,597.97 01/07/2022 12.29.00,926.05,927.98,929.33,844.41,845.71,846.48,388.16,388.70,389.08,46.60,46.69,46.72,2.10,2.11,2.11,930.15,931.55,932.26,293.76,294.92,295.56,595.56,597.52,599.03 01/07/2022 12.30.00,925.29,928.53,931.60,846.48,847.69,848.55,388.47,389.31,389.84,46.72,46.79,46.86,2.11,2.11,2.11,931.91,933.31,934.72,292.18,293.49,295.33,600.64,601.04,601.70 01/07/2022 12.31.00,920.50,923.19,926.30,839.96,842.21,845.44,384.64,385.94,387.70,46.51,46.61,46.76,2.10,2.10,2.11,926.11,928.57,932.61,289.70,290.49,292.18,596.90,598.81,601.97 01/07/2022 12.32.00,919.74,921.09,922.26,838.78,839.40,840.26,383.42,384.16,384.80,46.43,46.50,46.57,2.09,2.10,2.10,926.11,926.63,927.34,289.03,289.96,290.60,597.70,598.32,599.03 01/07/2022 12.33.00,918.98,921.42,924.54,838.93,839.69,840.26,383.57,384.01,384.34,46.45,46.48,46.51,2.09,2.09,2.10,925.93,927.07,927.86,288.80,290.19,291.28,598.50,599.12,599.57 01/07/2022 12.34.00,919.74,921.21,923.02,838.04,838.66,839.52,382.50,382.81,383.11,46.42,46.49,46.55,2.09,2.09,2.10,926.63,927.10,927.86,288.12,288.65,289.03,599.30,600.33,601.97 01/07/2022 12.35.00,920.50,922.39,924.03,838.48,839.15,839.67,381.59,382.20,382.66,46.46,46.50,46.58,2.09,2.09,2.10,926.46,927.42,928.39,287.67,288.31,289.25,600.37,601.39,602.24 01/07/2022 12.36.00,918.73,921.09,922.26,838.93,839.92,840.71,381.74,382.22,382.66,46.42,46.44,46.48,2.09,2.09,2.09,927.16,928.10,929.09,289.70,290.57,291.73,599.57,600.24,600.90 01/07/2022 12.37.00,919.99,921.21,922.26,839.37,840.06,840.71,381.74,382.25,382.50,46.41,46.43,46.46,2.09,2.09,2.09,927.51,928.04,928.74,290.15,291.20,292.18,599.03,599.57,599.84 01/07/2022 12.38.00,918.73,919.83,921.51,837.00,838.51,839.52,380.21,381.08,381.43,46.39,46.44,46.51,2.09,2.09,2.09,925.58,926.90,927.51,290.38,291.17,292.18,597.97,599.08,600.90 01/07/2022 12.39.00,916.71,917.85,919.24,835.97,836.73,837.15,379.60,379.85,380.21,46.39,46.41,46.43,2.09,2.09,2.09,925.75,926.57,926.98,289.93,290.49,291.05,597.70,598.59,599.57 01/07/2022 12.40.00,917.22,919.03,920.50,836.71,837.35,838.63,379.29,379.60,380.21,46.40,46.44,46.51,2.09,2.09,2.10,925.75,926.84,928.39,289.93,290.87,291.73,599.03,599.52,600.90 01/07/2022 12.41.00,917.97,921.26,926.30,837.60,838.63,839.96,378.99,379.88,380.36,46.41,46.47,46.53,2.09,2.09,2.10,927.69,928.89,930.32,291.28,291.92,292.63,598.77,600.06,601.17 01/07/2022 12.42.00,915.45,918.44,920.25,835.67,837.30,838.48,378.99,379.60,380.21,46.37,46.42,46.49,2.09,2.09,2.09,926.46,927.60,928.74,291.95,292.44,293.08,597.70,598.37,599.57 01/07/2022 12.43.00,915.20,917.60,919.74,833.45,835.55,837.60,377.15,378.25,379.45,46.30,46.36,46.42,2.08,2.09,2.09,924.17,926.40,928.74,292.63,293.34,293.98,594.23,595.96,597.97 01/07/2022 12.44.00,913.43,914.99,916.71,833.01,834.63,835.67,376.85,377.56,378.07,46.23,46.28,46.32,2.08,2.08,2.08,921.89,924.23,925.40,289.25,291.99,294.21,593.69,594.58,595.56 01/07/2022 12.45.00,914.69,917.09,918.73,833.30,834.91,836.26,376.85,377.36,377.76,46.34,46.39,46.47,2.09,2.09,2.09,921.53,923.47,925.05,288.58,289.14,289.70,595.83,598.28,599.57 01/07/2022 12.46.00,914.69,916.50,918.23,831.82,834.09,835.82,375.62,376.67,377.30,46.33,46.40,46.49,2.08,2.09,2.09,922.24,923.94,925.58,287.22,287.82,288.58,598.77,599.97,601.70 01/07/2022 12.47.00,912.17,913.98,916.21,831.52,832.36,833.30,375.47,375.88,376.23,46.20,46.25,46.30,2.08,2.08,2.08,922.06,923.23,924.87,289.48,290.53,291.50,596.36,597.43,598.50 01/07/2022 12.48.00,913.18,914.78,916.71,834.04,834.83,835.37,376.85,377.15,377.46,46.24,46.26,46.28,2.08,2.08,2.08,924.70,924.93,925.23,291.05,292.18,292.86,592.36,594.85,597.70 01/07/2022 12.49.00,913.43,914.11,915.45,833.45,834.36,835.23,376.69,377.02,377.46,46.19,46.25,46.34,2.08,2.08,2.09,922.76,923.67,924.35,291.05,291.99,293.08,587.29,588.89,591.29 01/07/2022 12.50.00,910.40,911.96,914.44,831.67,833.10,834.78,375.62,376.13,376.85,46.24,46.31,46.42,2.08,2.08,2.09,920.48,921.94,923.82,288.12,289.63,291.95,585.95,587.42,589.16 01/07/2022 12.51.00,912.17,913.64,915.96,831.82,832.54,833.60,374.71,375.16,375.62,46.22,46.28,46.37,2.08,2.08,2.09,921.36,921.80,922.59,286.77,287.94,288.80,589.42,590.54,592.09 01/07/2022 12.52.00,909.90,912.17,914.44,830.93,831.89,832.27,374.40,374.60,374.86,46.23,46.32,46.35,2.08,2.09,2.09,921.36,922.38,923.12,287.45,287.94,288.35,591.29,592.80,593.96 01/07/2022 12.53.00,906.62,909.56,911.92,829.30,830.76,831.52,373.33,374.09,374.40,46.25,46.27,46.31,2.08,2.08,2.09,918.90,920.42,921.36,286.10,287.56,288.35,590.22,590.80,591.29 01/07/2022 12.54.00,908.13,909.65,911.41,829.16,829.48,829.75,372.56,373.05,373.33,46.25,46.29,46.32,2.08,2.08,2.09,918.72,919.19,919.78,285.19,285.95,287.00,590.76,591.60,592.63 01/07/2022 12.55.00,910.15,911.29,912.68,828.27,828.79,829.45,371.80,372.11,372.41,46.31,46.37,46.45,2.09,2.09,2.09,918.90,919.28,919.78,282.04,283.24,284.74,592.63,595.52,599.30 01/07/2022 12.56.00,908.13,910.15,912.68,825.75,827.80,830.19,370.12,371.32,372.41,46.23,46.33,46.42,2.08,2.09,2.09,915.91,917.96,920.13,279.79,280.76,281.81,600.64,601.39,602.51 01/07/2022 12.57.00,907.12,908.34,909.90,825.16,825.68,826.34,369.66,370.17,370.58,46.17,46.20,46.23,2.08,2.08,2.08,915.73,916.29,917.31,280.01,280.99,282.49,602.51,603.17,603.57 01/07/2022 12.58.00,904.85,906.83,908.64,822.79,823.78,824.71,368.44,369.00,369.35,46.06,46.10,46.14,2.07,2.08,2.08,914.68,916.00,917.31,280.69,282.42,284.29,600.64,601.53,602.77 01/07/2022 12.59.00,903.84,905.61,907.38,822.64,823.63,825.45,368.28,369.02,369.97,45.97,46.04,46.13,2.07,2.07,2.08,914.33,915.47,916.96,283.62,283.84,284.29,597.70,599.08,601.44 01/07/2022 13.00.00,903.34,905.23,906.87,822.20,822.71,823.08,367.98,368.23,368.44,45.98,46.02,46.09,2.07,2.07,2.07,914.15,914.56,915.03,282.72,283.77,284.29,597.17,598.37,599.30 01/07/2022 13.01.00,900.56,902.67,904.35,818.64,821.11,822.94,365.99,367.26,368.13,45.84,45.92,46.02,2.06,2.07,2.07,910.11,912.71,914.68,282.49,283.47,284.07,594.23,596.23,597.97 01/07/2022 13.02.00,898.54,900.56,901.82,818.05,818.45,818.79,365.68,365.96,366.30,45.83,45.85,45.88,2.06,2.06,2.06,908.70,909.84,910.81,281.59,282.87,284.07,594.76,595.25,595.83 01/07/2022 13.03.00,900.31,900.73,901.82,816.27,816.84,817.61,364.16,364.54,365.38,45.81,45.84,45.89,2.06,2.06,2.06,908.00,908.96,909.58,281.36,281.82,282.27,595.56,596.94,597.97 01/07/2022 13.04.00,899.55,900.10,900.56,815.83,817.19,818.49,363.85,364.38,365.07,45.74,45.80,45.84,2.06,2.06,2.06,908.00,909.34,910.46,280.24,281.44,282.49,596.90,598.28,600.10 01/07/2022 13.05.00,898.54,899.43,899.81,817.90,818.22,818.64,364.31,364.84,365.23,45.77,45.80,45.83,2.06,2.06,2.06,910.28,910.55,910.99,282.27,282.42,282.49,598.23,598.68,599.30 01/07/2022 13.06.00,899.81,900.44,901.32,816.27,817.14,817.61,363.54,364.28,364.77,45.74,45.78,45.84,2.06,2.06,2.06,908.35,908.99,909.75,278.44,279.98,281.59,597.97,599.79,601.97 01/07/2022 13.07.00,899.30,900.44,901.57,814.50,815.83,816.87,362.32,362.73,363.09,45.70,45.75,45.77,2.05,2.06,2.06,907.12,907.82,908.70,278.44,279.19,280.01,600.37,601.17,601.97 01/07/2022 13.08.00,896.02,897.49,899.05,814.50,815.14,816.13,362.02,362.19,362.63,45.64,45.68,45.73,2.05,2.05,2.05,906.59,907.03,907.65,279.11,279.98,281.14,599.30,600.15,600.90 01/07/2022 13.09.00,893.24,894.38,896.52,813.16,813.48,814.50,360.79,361.05,361.56,45.57,45.63,45.68,2.05,2.05,2.05,905.71,906.18,907.12,280.01,280.39,280.91,598.77,598.86,599.03 01/07/2022 13.10.00,893.75,896.15,897.79,810.94,812.30,813.02,359.72,360.36,360.94,45.56,45.61,45.66,2.04,2.05,2.05,904.48,905.27,906.06,278.66,279.41,280.01,599.03,599.43,599.84 01/07/2022 13.11.00,893.50,894.93,896.27,811.09,811.44,811.68,359.42,359.65,360.03,45.55,45.57,45.59,2.04,2.05,2.05,904.30,904.95,905.36,279.34,279.49,279.79,598.77,599.84,600.64 01/07/2022 13.12.00,891.73,893.29,895.01,808.43,810.03,811.54,357.73,358.65,359.57,45.42,45.48,45.56,2.04,2.04,2.04,902.02,903.37,904.66,277.98,278.40,278.89,599.30,599.70,600.10 01/07/2022 13.13.00,888.45,889.21,890.72,806.50,807.12,807.83,356.82,357.30,357.73,45.25,45.30,45.36,2.03,2.03,2.03,899.56,900.64,901.49,277.53,279.04,279.79,596.10,597.17,598.23 01/07/2022 13.14.00,889.96,890.51,891.98,806.65,806.99,807.39,356.97,357.12,357.28,45.22,45.25,45.28,2.03,2.03,2.03,899.38,900.14,900.96,280.24,280.54,281.36,595.83,596.50,596.90 01/07/2022 13.15.00,886.43,888.16,890.97,803.69,805.41,807.83,355.13,356.05,357.28,45.19,45.24,45.30,2.03,2.03,2.03,897.45,899.29,901.84,277.31,278.59,280.69,596.63,597.21,597.70 01/07/2022 13.16.00,885.67,886.98,888.45,801.91,802.50,803.39,353.61,354.14,354.83,45.09,45.13,45.15,2.02,2.02,2.02,895.87,896.34,897.10,275.96,276.71,277.31,596.63,597.39,598.23 01/07/2022 13.17.00,884.67,886.73,888.95,801.91,802.63,803.24,353.61,353.91,354.37,45.05,45.07,45.10,2.02,2.02,2.02,896.22,896.86,897.80,277.98,278.89,279.34,596.36,596.85,597.70 01/07/2022 13.18.00,883.91,885.63,887.69,801.17,802.13,802.65,352.84,353.61,354.22,45.01,45.07,45.10,2.02,2.02,2.02,894.99,895.98,896.75,277.08,277.83,278.89,596.63,597.17,597.70 01/07/2022 13.19.00,880.63,882.81,885.93,797.76,798.83,800.73,350.85,351.54,352.69,44.98,44.99,45.00,2.01,2.01,2.02,892.17,892.97,893.76,275.28,276.75,278.21,595.56,595.92,596.10 01/07/2022 13.20.00,881.89,883.87,885.93,798.36,798.92,799.69,350.70,351.01,351.31,44.87,44.92,44.98,2.01,2.01,2.01,893.40,894.02,894.64,277.98,278.59,278.89,595.30,595.88,596.63 01/07/2022 13.21.00,879.37,881.13,882.90,796.14,797.07,797.91,349.78,350.11,350.55,44.77,44.82,44.85,2.00,2.01,2.01,890.77,891.56,892.70,277.76,278.51,279.34,593.43,593.92,594.76 01/07/2022 13.22.00,878.10,879.62,881.13,794.36,795.54,796.73,347.80,348.87,349.32,44.70,44.75,44.79,2.00,2.00,2.00,889.19,890.47,891.82,277.31,278.51,279.34,592.36,593.03,593.69 01/07/2022 13.23.00,875.08,878.06,880.88,792.73,793.67,794.80,346.57,347.29,348.25,44.68,44.75,44.82,2.00,2.00,2.01,889.19,889.80,890.24,276.18,277.12,277.53,593.43,594.72,595.56 01/07/2022 13.24.00,878.86,879.70,880.37,792.43,793.25,794.21,346.42,347.06,347.34,44.69,44.74,44.78,2.00,2.00,2.00,888.83,889.48,890.24,275.73,276.52,277.53,595.03,595.61,596.10 01/07/2022 13.25.00,873.81,877.94,879.87,790.95,792.71,793.47,345.04,346.22,346.73,44.58,44.66,44.72,1.99,2.00,2.00,886.90,888.63,889.71,275.06,275.77,276.63,594.76,596.14,596.90 01/07/2022 13.26.00,872.05,873.81,875.58,787.99,789.30,790.07,343.51,344.33,344.89,44.50,44.55,44.59,1.99,1.99,1.99,884.44,885.58,886.55,275.06,275.47,276.18,594.23,594.72,595.30 01/07/2022 13.27.00,873.56,874.15,875.33,787.99,788.36,788.73,343.21,343.59,344.13,44.53,44.56,44.61,1.99,1.99,1.99,884.79,885.35,886.20,273.93,275.09,275.96,595.03,595.83,596.90 01/07/2022 13.28.00,873.81,875.96,877.35,787.99,788.36,788.88,343.21,343.46,343.67,44.47,44.49,44.51,1.99,1.99,1.99,886.02,886.34,886.72,275.96,276.45,276.86,595.83,596.32,596.63 01/07/2022 13.29.00,868.26,870.74,874.07,782.81,785.28,787.40,340.30,341.53,342.75,44.29,44.36,44.49,1.98,1.98,1.98,881.63,883.47,885.85,275.28,275.77,276.18,592.63,594.01,595.56 01/07/2022 13.30.00,868.01,868.47,869.27,780.74,782.32,783.25,339.23,340.00,340.46,44.17,44.25,44.33,1.97,1.97,1.98,879.52,881.07,882.33,274.38,275.24,275.96,591.56,592.49,593.16 01/07/2022 13.31.00,863.97,866.41,870.03,777.18,778.12,779.85,337.40,337.91,338.62,43.93,44.03,44.18,1.96,1.96,1.97,874.95,876.32,878.29,273.93,275.17,276.63,586.22,588.89,591.83 01/07/2022 13.32.00,861.95,864.18,866.24,775.85,777.21,778.52,336.79,337.50,338.16,43.86,43.88,43.92,1.95,1.96,1.96,873.19,874.56,875.47,276.63,277.05,277.53,584.88,586.49,587.55 01/07/2022 13.33.00,863.22,865.78,867.00,777.48,778.37,779.40,337.09,337.76,338.32,43.89,43.93,43.96,1.96,1.96,1.96,873.71,875.12,876.70,274.61,275.81,277.53,587.82,588.44,589.16 01/07/2022 13.34.00,863.97,865.32,866.50,777.48,778.61,779.40,336.94,337.20,337.55,43.93,43.97,44.02,1.96,1.96,1.96,874.42,875.27,876.35,273.93,274.45,274.83,589.96,591.34,592.09 01/07/2022 13.35.00,862.46,864.14,867.25,777.18,777.55,778.07,335.56,335.97,336.33,43.86,43.89,43.94,1.95,1.95,1.96,874.42,874.80,875.12,273.93,274.34,274.61,590.76,591.47,592.09 01/07/2022 13.36.00,859.18,860.02,862.71,773.93,774.89,776.29,334.04,334.57,335.11,43.67,43.74,43.83,1.94,1.95,1.95,871.61,873.01,874.42,275.51,275.84,276.41,587.55,589.02,591.03 01/07/2022 13.37.00,856.40,857.71,858.67,771.41,772.47,773.48,332.51,333.22,333.88,43.62,43.65,43.69,1.94,1.94,1.94,869.50,870.23,870.90,274.38,275.21,275.73,586.75,587.64,588.36 01/07/2022 13.38.00,857.16,858.88,859.93,770.08,771.24,771.85,330.98,332.00,332.35,43.59,43.65,43.70,1.94,1.94,1.94,868.97,869.82,870.55,274.15,274.76,275.51,587.29,588.40,589.16 01/07/2022 13.39.00,855.14,857.28,858.17,769.04,769.31,769.63,330.98,331.31,331.59,43.45,43.52,43.56,1.93,1.93,1.94,867.39,867.97,868.62,274.38,275.39,275.96,585.95,586.66,587.55 01/07/2022 13.40.00,853.63,854.64,855.64,764.74,766.32,768.45,328.84,329.65,330.82,43.34,43.37,43.42,1.92,1.93,1.93,863.87,865.31,867.21,275.06,275.43,275.96,584.08,584.97,585.95 01/07/2022 13.41.00,852.36,854.21,855.90,765.93,766.55,767.11,328.23,328.68,328.99,43.34,43.36,43.40,1.92,1.92,1.93,865.45,866.45,867.74,275.06,276.03,277.53,586.49,588.09,589.42 01/07/2022 13.42.00,850.85,852.95,854.89,764.45,765.39,766.67,327.31,328.02,328.68,43.26,43.31,43.37,1.92,1.92,1.92,863.87,864.78,865.98,273.03,273.74,275.06,587.02,587.47,587.55 01/07/2022 13.43.00,846.06,847.65,850.60,760.15,761.83,763.71,325.32,326.19,327.16,43.11,43.16,43.27,1.91,1.91,1.92,860.35,861.12,862.64,272.35,272.46,272.58,585.42,585.82,586.49 01/07/2022 13.44.00,847.06,847.95,849.08,759.86,760.30,760.75,324.86,324.99,325.32,43.05,43.11,43.14,1.91,1.91,1.91,860.18,861.38,862.46,272.80,273.63,274.38,585.69,586.40,587.29 01/07/2022 13.45.00,846.56,850.22,852.62,759.71,760.80,761.64,323.79,324.66,325.17,43.05,43.11,43.15,1.91,1.91,1.91,862.64,863.02,863.52,274.15,274.49,275.28,586.75,588.00,588.62 01/07/2022 13.46.00,844.29,845.21,845.80,756.30,757.69,758.97,322.26,322.98,323.94,42.86,42.92,42.99,1.90,1.90,1.90,857.72,859.83,861.94,273.25,274.08,275.06,583.55,584.71,585.95 01/07/2022 13.47.00,841.26,843.66,846.56,754.82,755.98,756.75,321.19,322.06,322.87,42.75,42.84,42.89,1.89,1.90,1.90,855.25,856.46,857.19,271.45,272.05,272.80,583.82,584.71,585.69 01/07/2022 13.48.00,841.26,842.44,843.03,753.05,753.52,754.08,319.66,320.30,321.04,42.70,42.72,42.75,1.89,1.89,1.89,852.62,853.47,854.38,270.77,271.19,272.13,582.75,584.04,585.15 01/07/2022 13.49.00,842.02,843.45,844.79,752.46,753.89,754.68,319.20,319.97,320.43,42.68,42.75,42.79,1.89,1.89,1.89,854.20,854.76,855.25,270.10,270.89,271.45,585.69,586.44,587.29 01/07/2022 13.50.00,838.49,840.17,841.77,751.27,751.67,752.16,318.29,318.75,319.05,42.65,42.67,42.69,1.88,1.89,1.89,851.74,852.88,853.50,268.97,269.91,271.00,585.42,586.17,587.02 01/07/2022 13.51.00,837.98,841.05,843.78,749.64,751.30,751.86,317.37,317.80,318.13,42.52,42.60,42.65,1.88,1.88,1.88,851.21,852.65,853.67,269.65,270.32,271.00,585.95,587.11,588.36 01/07/2022 13.52.00,836.97,838.82,841.51,747.12,748.16,749.79,315.38,316.25,317.22,42.43,42.48,42.52,1.87,1.87,1.88,848.22,849.34,851.04,267.40,268.15,269.42,585.15,586.18,586.75 01/07/2022 13.53.00,832.68,834.15,835.20,743.87,744.61,745.79,313.55,313.88,314.62,42.26,42.32,42.42,1.86,1.87,1.87,845.23,846.41,847.70,267.17,267.77,268.07,584.08,584.71,585.69 01/07/2022 13.54.00,831.67,833.77,835.71,743.27,743.64,744.02,313.24,313.39,313.55,42.26,42.29,42.33,1.86,1.86,1.87,845.23,846.14,846.82,267.85,268.52,269.20,584.35,584.97,585.42 01/07/2022 13.55.00,833.19,834.45,835.20,744.16,744.41,744.61,312.63,313.06,313.39,42.28,42.30,42.33,1.86,1.86,1.86,846.82,847.52,848.57,268.07,269.01,269.65,586.22,587.47,588.62 01/07/2022 13.56.00,826.62,830.33,834.95,737.80,741.30,744.02,309.88,311.41,312.48,41.98,42.12,42.26,1.85,1.86,1.86,841.37,844.76,848.05,267.17,268.30,269.42,582.21,584.66,587.29 01/07/2022 13.57.00,823.85,827.00,829.15,736.46,736.86,737.35,309.11,309.39,309.73,41.90,41.96,42.03,1.84,1.85,1.85,839.26,839.90,840.49,266.72,267.55,268.30,581.68,581.99,582.21 01/07/2022 13.58.00,823.34,825.95,827.89,734.69,735.48,736.02,307.89,308.48,308.96,41.80,41.89,41.93,1.84,1.84,1.84,838.55,839.17,839.61,266.94,267.39,268.30,581.41,582.44,583.55 01/07/2022 13.59.00,822.84,825.87,828.39,733.95,735.30,735.87,306.97,307.58,307.89,41.79,41.82,41.88,1.84,1.84,1.84,838.90,839.49,839.96,267.40,268.03,268.97,583.02,583.51,584.08 01/07/2022 14.00.00,822.34,824.23,826.62,730.54,732.24,733.35,304.83,305.88,306.51,41.65,41.72,41.78,1.83,1.83,1.84,835.04,837.12,838.90,265.14,266.42,267.85,581.68,582.84,583.55 01/07/2022 14.01.00,818.04,819.94,822.34,728.47,729.58,730.54,303.76,304.45,304.99,41.50,41.59,41.67,1.82,1.83,1.83,833.28,834.30,835.04,264.69,265.10,265.37,581.68,582.44,583.02 01/07/2022 14.02.00,816.28,818.21,820.06,726.54,727.78,728.47,302.39,303.05,303.61,41.42,41.47,41.54,1.82,1.82,1.82,830.82,832.05,832.75,264.69,265.22,265.59,580.61,580.88,581.15 01/07/2022 14.03.00,814.01,815.40,816.53,723.73,724.74,725.95,300.70,301.32,301.93,41.31,41.35,41.46,1.81,1.81,1.82,828.36,829.03,830.29,264.02,264.28,264.69,579.28,579.95,580.88 01/07/2022 14.04.00,814.01,816.32,818.30,723.14,724.35,724.91,299.48,300.58,301.01,41.25,41.31,41.37,1.81,1.81,1.81,827.48,828.88,829.59,264.02,264.54,265.14,579.55,580.75,581.68 01/07/2022 14.05.00,813.76,815.18,816.53,722.69,722.89,723.14,299.18,299.33,299.63,41.25,41.30,41.35,1.81,1.81,1.81,827.65,828.39,828.71,262.66,263.08,263.56,581.68,583.15,584.08 01/07/2022 14.06.00,810.73,813.46,816.28,720.03,721.36,722.69,297.49,298.39,299.18,41.09,41.17,41.24,1.80,1.80,1.81,825.54,827.68,829.06,262.21,263.64,264.47,581.15,582.39,583.55 01/07/2022 14.07.00,809.97,812.20,815.52,718.99,719.44,719.88,296.12,296.63,297.19,41.06,41.13,41.17,1.80,1.80,1.80,825.02,825.69,826.07,261.54,261.99,262.44,582.21,583.06,583.55 01/07/2022 14.08.00,805.68,807.66,810.22,714.55,716.57,718.40,294.13,295.23,296.12,40.87,40.96,41.04,1.79,1.79,1.80,821.85,823.79,825.37,261.54,262.29,262.89,580.08,581.68,582.48 01/07/2022 14.09.00,802.90,805.18,806.69,710.70,711.71,713.51,291.99,292.63,293.67,40.71,40.75,40.83,1.78,1.78,1.79,818.34,819.16,820.62,260.64,261.16,261.54,577.94,578.83,580.35 01/07/2022 14.10.00,799.12,801.22,803.41,706.85,707.84,708.92,290.00,290.61,291.38,40.55,40.59,40.61,1.77,1.77,1.78,814.64,815.67,816.75,259.96,261.24,262.21,576.34,577.05,577.68 01/07/2022 14.11.00,799.12,801.68,803.66,706.26,707.27,708.33,289.85,290.15,290.77,40.45,40.52,40.57,1.77,1.77,1.77,813.41,814.64,816.40,259.73,260.86,262.66,576.87,577.72,578.74 01/07/2022 14.12.00,797.35,799.12,801.14,702.70,704.41,705.52,287.25,288.47,289.39,40.23,40.36,40.41,1.76,1.76,1.76,810.42,812.18,813.06,260.18,260.79,261.31,573.67,575.23,575.81 01/07/2022 14.13.00,794.07,796.05,798.36,700.04,701.07,702.41,286.03,286.54,286.94,40.10,40.18,40.25,1.75,1.75,1.76,808.31,808.90,809.72,260.41,261.09,261.76,571.54,572.56,573.67 01/07/2022 14.14.00,791.80,793.57,795.59,698.41,698.98,699.74,284.65,285.13,285.57,40.09,40.12,40.15,1.75,1.75,1.75,806.38,806.85,807.61,259.73,260.00,260.64,572.34,572.87,573.40 01/07/2022 14.15.00,788.27,789.78,792.81,694.41,695.74,697.67,282.66,283.48,284.50,39.82,39.90,40.04,1.74,1.74,1.75,803.04,804.09,805.85,258.83,259.58,259.96,570.20,571.00,572.60 01/07/2022 14.16.00,787.51,788.69,790.54,693.82,694.14,694.41,282.20,282.36,282.66,39.72,39.79,39.82,1.73,1.74,1.74,802.51,802.81,803.04,259.51,260.03,260.86,570.73,571.09,571.54 01/07/2022 14.17.00,788.02,789.61,791.55,694.12,694.66,695.45,281.59,281.87,282.36,39.75,39.79,39.81,1.73,1.73,1.73,802.69,803.36,804.10,258.83,259.81,260.64,571.80,573.45,574.74 01/07/2022 14.18.00,783.73,786.80,789.53,690.86,692.46,694.41,280.06,280.68,281.75,39.57,39.64,39.73,1.72,1.73,1.73,800.58,801.96,803.57,258.83,259.25,259.96,572.60,573.45,574.21 01/07/2022 14.19.00,783.98,785.62,788.02,689.23,689.87,690.71,278.23,278.66,279.45,39.56,39.59,39.62,1.72,1.72,1.72,799.88,800.37,800.93,256.58,257.67,258.61,573.67,574.65,575.81 01/07/2022 14.20.00,780.95,782.97,784.99,686.56,687.28,688.64,276.85,277.23,277.92,39.37,39.41,39.49,1.71,1.71,1.72,796.71,797.59,799.17,255.45,256.02,256.58,573.40,573.98,575.01 01/07/2022 14.21.00,780.70,783.09,785.24,685.53,685.92,686.42,275.78,276.22,276.70,39.32,39.35,39.39,1.71,1.71,1.71,795.66,796.10,796.54,254.78,255.34,255.68,573.40,574.61,575.27 01/07/2022 14.22.00,777.67,780.49,782.21,682.71,684.27,685.53,273.95,274.84,275.32,39.12,39.19,39.31,1.70,1.70,1.71,793.37,794.69,796.18,255.45,256.17,257.48,571.54,573.36,575.01 01/07/2022 14.23.00,775.65,776.87,778.43,680.20,681.16,682.42,272.27,273.06,274.10,39.03,39.05,39.08,1.70,1.70,1.70,791.44,792.14,793.02,255.90,256.50,257.03,571.00,571.58,572.07 01/07/2022 14.24.00,773.63,775.06,776.41,677.68,678.77,679.90,271.20,271.55,271.96,38.81,38.87,38.95,1.69,1.69,1.69,788.80,790.03,791.09,256.80,257.41,257.71,568.60,569.58,570.73 01/07/2022 14.25.00,771.61,772.92,774.39,675.46,677.01,677.68,269.97,270.58,271.04,38.69,38.75,38.79,1.68,1.68,1.68,785.99,787.80,788.62,255.68,256.84,257.93,568.33,569.13,569.67 01/07/2022 14.26.00,768.33,769.85,772.62,671.76,673.48,675.31,267.37,268.24,269.21,38.49,38.59,38.66,1.67,1.68,1.68,782.82,784.38,785.99,255.45,255.68,256.13,566.46,567.75,568.60 01/07/2022 14.27.00,762.53,764.80,768.33,668.35,669.93,671.31,266.00,266.48,267.07,38.31,38.41,38.50,1.66,1.67,1.67,780.54,781.74,783.17,256.58,257.14,257.93,562.99,564.42,566.20 01/07/2022 14.28.00,761.27,762.28,762.78,665.83,666.65,667.91,264.32,265.05,265.69,38.16,38.21,38.27,1.66,1.66,1.66,777.55,778.40,779.66,257.26,257.78,258.16,561.12,561.70,562.46 01/07/2022 14.29.00,761.01,762.74,764.29,665.39,665.81,666.57,263.25,263.96,264.47,38.16,38.19,38.22,1.65,1.66,1.66,777.20,777.58,777.90,255.68,256.43,257.48,561.92,563.53,564.86 01/07/2022 14.30.00,759.25,762.74,765.05,663.76,664.95,665.54,262.02,262.66,262.94,38.06,38.13,38.18,1.65,1.65,1.66,776.84,777.72,778.25,254.10,255.11,256.13,564.59,566.02,567.26 01/07/2022 14.31.00,755.21,759.08,761.52,659.91,661.91,663.17,260.03,260.95,261.56,37.90,38.01,38.09,1.64,1.65,1.65,773.86,775.35,776.67,253.20,253.99,254.33,564.33,565.97,567.26 01/07/2022 14.32.00,753.19,754.03,755.46,657.25,658.28,659.47,258.81,259.27,259.58,37.72,37.79,37.85,1.63,1.64,1.64,771.57,772.24,772.80,255.00,255.68,256.35,562.19,562.55,563.26 01/07/2022 14.33.00,750.42,751.30,753.19,652.36,654.85,657.25,256.52,257.72,258.81,37.46,37.57,37.70,1.62,1.63,1.63,766.12,768.55,771.04,254.55,255.04,255.45,558.45,559.70,562.19 01/07/2022 14.34.00,747.64,749.74,751.93,651.62,652.11,652.80,255.45,256.01,256.36,37.41,37.47,37.56,1.62,1.62,1.63,765.95,766.38,767.53,254.33,255.08,256.13,557.39,559.30,561.92 01/07/2022 14.35.00,747.89,750.58,753.70,650.43,652.21,653.69,254.38,255.29,256.06,37.37,37.45,37.53,1.62,1.62,1.62,765.77,767.26,768.58,253.65,254.78,255.68,560.32,561.52,562.73 01/07/2022 14.36.00,748.40,749.07,750.92,648.66,649.47,650.29,253.00,253.51,254.22,37.27,37.33,37.38,1.61,1.61,1.62,764.71,765.12,765.59,253.88,254.70,255.90,560.06,560.90,561.39 01/07/2022 14.37.00,746.63,747.77,748.14,648.21,649.30,650.14,252.08,252.82,253.46,37.19,37.26,37.34,1.61,1.61,1.61,764.36,765.59,766.47,254.55,254.89,255.23,561.39,562.28,563.26 01/07/2022 14.38.00,745.37,746.25,748.14,646.29,647.03,648.07,250.40,251.37,252.39,37.11,37.14,37.21,1.61,1.61,1.61,762.25,762.84,763.66,252.07,252.97,253.88,560.86,562.46,564.59 01/07/2022 14.39.00,744.86,746.38,747.64,645.25,646.21,647.18,249.48,250.17,250.71,37.01,37.07,37.18,1.60,1.60,1.61,762.08,762.78,763.48,253.20,253.76,254.33,561.92,563.04,564.33 01/07/2022 14.40.00,741.58,742.17,742.59,640.81,642.61,644.51,247.96,248.41,249.18,36.85,36.90,37.01,1.59,1.60,1.60,758.39,759.56,761.02,252.30,252.90,253.42,560.86,561.26,561.92 01/07/2022 14.41.00,733.26,737.59,742.85,634.74,637.70,640.37,244.59,245.97,247.19,36.55,36.66,36.85,1.58,1.58,1.59,752.23,755.28,758.91,252.30,252.75,253.20,554.72,557.61,562.73 01/07/2022 14.42.00,731.99,733.51,735.02,631.63,632.76,634.59,242.91,243.90,244.74,36.39,36.43,36.49,1.57,1.57,1.58,749.77,750.44,752.23,252.07,252.64,253.20,552.85,553.47,553.91 01/07/2022 14.43.00,731.49,732.92,735.02,631.48,632.52,633.85,242.76,243.11,243.37,36.29,36.37,36.45,1.57,1.57,1.57,750.12,751.06,752.23,253.42,254.21,254.78,552.58,554.40,556.05 01/07/2022 14.44.00,729.72,732.04,734.77,628.82,630.62,632.37,241.23,242.04,242.91,36.09,36.18,36.34,1.56,1.56,1.57,746.43,748.57,751.00,254.55,255.19,255.68,550.18,551.60,554.18 01/07/2022 14.45.00,724.42,726.40,728.46,624.37,625.78,627.78,239.09,239.70,240.62,35.89,35.95,36.01,1.55,1.55,1.55,742.56,743.94,745.73,253.20,253.76,254.55,547.51,548.62,549.64 01/07/2022 14.46.00,722.66,724.89,726.70,622.15,623.14,624.52,237.71,238.17,238.93,35.77,35.82,35.92,1.54,1.55,1.55,739.75,741.21,742.91,252.75,253.43,254.55,546.44,547.33,548.58 01/07/2022 14.47.00,719.88,721.73,723.16,618.90,620.40,622.30,236.34,236.79,237.56,35.59,35.68,35.76,1.53,1.54,1.54,736.41,738.14,739.75,252.52,253.27,253.65,544.04,545.51,547.77 01/07/2022 14.48.00,710.80,714.96,720.13,611.05,614.40,617.86,232.82,234.17,235.42,35.12,35.36,35.60,1.52,1.53,1.54,727.79,731.93,735.18,252.52,253.12,254.10,533.62,539.19,543.24 01/07/2022 14.49.00,712.82,716.94,720.64,609.12,611.96,613.57,231.60,232.41,232.97,35.25,35.36,35.50,1.52,1.52,1.53,727.09,730.70,733.07,252.75,253.39,253.88,534.96,540.97,544.84 01/07/2022 14.50.00,710.04,713.03,717.36,608.53,610.21,613.71,230.53,231.34,232.82,35.03,35.10,35.25,1.51,1.51,1.52,727.62,728.88,731.84,254.10,255.11,256.35,536.29,537.85,541.10 01/07/2022 14.51.00,706.76,710.71,716.35,604.38,607.69,610.16,227.77,229.38,230.37,34.76,34.93,35.04,1.50,1.50,1.51,724.28,727.44,729.90,255.00,255.90,257.48,533.09,536.47,539.23 01/07/2022 14.52.00,659.82,681.02,702.97,568.11,587.48,602.31,216.15,222.35,227.01,32.84,33.76,34.62,1.42,1.46,1.49,679.45,703.83,721.99,249.59,251.92,254.10,485.30,510.49,531.49 01/07/2022 14.53.00,491.25,579.74,653.01,448.02,518.23,561.44,181.45,201.63,214.32,26.70,29.98,32.58,1.18,1.31,1.41,530.36,618.12,672.24,233.37,240.96,246.89,317.90,413.31,480.50 01/07/2022 14.54.00,408.23,438.89,478.13,370.73,391.11,423.59,159.12,165.09,174.72,23.62,24.71,26.06,1.06,1.10,1.15,434.02,459.57,500.30,221.66,224.25,229.77,227.66,257.34,290.94 01/07/2022 14.55.00,493.78,514.18,543.49,420.48,438.25,458.98,172.12,176.76,181.91,26.72,27.42,28.43,1.18,1.20,1.24,497.14,520.25,546.89,224.81,228.60,233.15,319.24,337.22,365.43 01/07/2022 14.56.00,576.04,607.55,630.05,477.19,509.79,527.83,186.95,196.25,201.78,29.54,30.73,31.53,1.29,1.33,1.36,570.62,611.24,633.74,235.85,241.71,247.34,396.13,432.31,460.47 01/07/2022 14.57.00,641.91,649.60,657.55,539.83,551.01,560.41,205.30,208.56,211.11,32.11,32.37,32.67,1.39,1.40,1.41,648.33,662.04,673.47,248.92,252.41,254.33,465.81,476.13,485.03 01/07/2022 14.58.00,648.22,670.30,694.65,555.82,566.70,581.58,209.58,212.87,216.77,32.43,33.13,33.90,1.40,1.43,1.46,668.02,682.29,701.78,255.90,259.13,261.54,475.69,493.22,516.80 01/07/2022 14.59.00,694.65,700.24,703.48,587.95,592.91,595.65,218.60,220.21,220.89,33.96,34.11,34.20,1.46,1.46,1.47,709.51,715.17,718.83,263.11,264.24,265.37,522.14,526.55,529.62 01/07/2022 15.00.00,691.11,696.92,700.20,587.95,592.54,595.65,217.99,219.62,220.89,33.84,34.04,34.18,1.45,1.46,1.47,711.27,715.96,718.48,262.66,264.20,265.59,521.88,526.50,528.28 01/07/2022 15.01.00,684.05,687.20,691.62,582.17,583.48,586.62,215.85,216.61,217.07,33.54,33.61,33.77,1.44,1.44,1.45,703.36,705.41,709.69,260.64,262.14,263.79,514.67,517.87,521.61 01/07/2022 15.02.00,680.01,681.65,683.80,577.58,578.25,579.36,213.55,214.32,215.08,33.39,33.42,33.48,1.43,1.44,1.44,698.61,699.72,701.07,256.58,258.68,260.86,514.67,516.27,518.14 01/07/2022 15.03.00,676.98,678.88,680.26,574.92,575.49,576.55,212.64,212.89,213.55,33.24,33.28,33.29,1.43,1.43,1.43,695.10,695.59,697.20,255.00,255.34,255.90,515.20,516.80,518.14 01/07/2022 15.04.00,675.97,678.62,680.77,572.99,574.01,574.77,211.11,211.87,212.48,33.15,33.20,33.24,1.42,1.43,1.43,693.16,694.51,695.27,252.07,253.76,255.00,518.14,519.25,520.28 01/07/2022 15.05.00,674.71,675.55,676.48,569.59,571.61,572.99,210.04,210.70,211.11,32.92,33.03,33.14,1.41,1.42,1.42,689.82,691.34,693.16,250.72,251.25,251.85,518.67,519.92,521.08 01/07/2022 15.06.00,668.66,671.39,674.96,566.48,567.52,568.55,208.66,209.17,209.58,32.69,32.78,32.87,1.40,1.41,1.41,686.30,687.74,689.12,249.82,250.46,251.40,517.61,518.36,518.94 01/07/2022 15.07.00,665.63,668.57,671.43,562.48,564.13,565.89,206.98,207.77,208.66,32.49,32.59,32.67,1.40,1.40,1.40,681.73,683.61,685.60,247.34,248.13,249.14,516.54,517.56,518.14 01/07/2022 15.08.00,662.09,664.62,667.90,558.93,560.80,562.33,205.30,206.22,206.98,32.37,32.41,32.47,1.39,1.39,1.40,679.27,680.97,682.08,245.99,247.30,248.69,516.27,517.25,517.87 01/07/2022 15.09.00,657.30,660.41,663.61,555.23,557.22,558.48,203.62,204.43,204.84,32.10,32.19,32.29,1.38,1.38,1.39,674.70,677.28,679.10,243.51,245.80,247.12,516.00,516.27,517.07 01/07/2022 15.10.00,656.29,657.13,658.31,551.23,552.98,554.78,200.86,202.06,203.16,31.94,32.02,32.09,1.37,1.38,1.38,670.83,672.09,673.82,240.36,241.07,242.38,516.00,516.49,517.07 01/07/2022 15.11.00,650.99,653.94,659.07,546.79,549.20,551.08,198.42,199.64,200.56,31.70,31.83,31.97,1.36,1.37,1.37,666.26,668.81,670.13,238.78,240.36,241.71,513.87,515.60,516.54 01/07/2022 15.12.00,649.98,650.82,651.75,545.30,545.65,546.05,197.35,197.68,197.96,31.59,31.63,31.67,1.36,1.36,1.36,665.38,665.62,666.09,238.78,239.61,240.36,513.87,514.31,514.67 01/07/2022 15.13.00,646.70,648.55,650.49,542.64,543.82,544.71,196.12,196.46,197.04,31.47,31.53,31.56,1.35,1.35,1.35,663.45,664.50,665.38,239.01,239.61,240.13,514.14,514.94,516.00 01/07/2022 15.14.00,641.91,644.60,647.21,537.61,540.47,542.64,193.37,194.85,196.12,31.31,31.41,31.48,1.34,1.35,1.35,659.93,662.28,663.63,237.43,238.44,239.91,513.33,514.40,516.00 01/07/2022 15.15.00,641.40,643.13,645.19,535.53,536.84,537.75,192.00,192.79,193.22,31.12,31.21,31.28,1.34,1.34,1.34,657.30,658.64,660.11,236.30,237.09,238.10,512.27,513.42,514.40 01/07/2022 15.16.00,639.13,640.69,641.91,532.57,533.66,534.79,190.31,190.88,191.69,31.01,31.06,31.08,1.33,1.33,1.33,655.01,656.48,657.12,235.85,236.79,237.43,512.27,512.62,513.07 01/07/2022 15.17.00,637.36,638.42,639.64,530.50,531.48,532.57,188.63,189.19,189.86,30.85,30.91,31.00,1.32,1.33,1.33,652.73,654.19,655.01,235.63,236.38,236.98,512.00,512.40,513.07 01/07/2022 15.18.00,635.60,637.15,640.14,530.05,530.62,531.39,187.72,188.07,188.63,30.75,30.79,30.85,1.32,1.32,1.32,651.85,652.43,653.25,235.63,235.96,236.53,512.27,512.89,513.60 01/07/2022 15.19.00,633.07,635.64,638.63,527.98,529.21,530.05,186.49,187.18,187.72,30.60,30.67,30.76,1.31,1.31,1.32,648.68,650.35,652.55,234.95,235.77,236.30,510.66,511.95,513.33 01/07/2022 15.20.00,628.78,632.23,635.09,524.13,526.06,527.98,184.81,185.70,186.49,30.37,30.48,30.58,1.30,1.31,1.31,644.46,646.92,648.68,234.72,235.32,236.08,507.99,510.00,511.73 01/07/2022 15.21.00,626.77,629.79,636.61,521.61,522.97,523.98,183.74,184.25,184.96,30.26,30.32,30.38,1.30,1.30,1.30,641.12,642.62,644.81,232.92,234.01,235.40,507.19,508.48,512.27 01/07/2022 15.22.00,622.98,625.21,627.52,518.21,519.91,521.32,181.29,182.41,183.43,30.14,30.22,30.29,1.29,1.29,1.30,641.12,641.68,642.35,233.37,234.69,235.85,507.19,508.31,509.06 01/07/2022 15.23.00,620.20,621.80,623.23,515.10,516.28,517.91,179.76,180.27,181.14,29.97,30.04,30.12,1.28,1.29,1.29,637.96,639.98,641.83,233.60,234.76,236.53,505.86,506.97,507.99 01/07/2022 15.24.00,620.96,622.14,623.48,512.73,513.94,514.80,178.54,179.13,179.61,29.85,29.91,29.99,1.28,1.28,1.28,636.20,637.25,637.96,233.82,234.24,234.95,505.32,505.95,506.39 01/07/2022 15.25.00,618.69,619.66,620.71,510.36,511.35,511.84,177.17,177.80,178.24,29.74,29.77,29.82,1.27,1.27,1.28,634.62,634.88,635.32,234.05,234.84,235.63,503.19,504.03,504.79 01/07/2022 15.26.00,612.63,615.41,617.43,506.66,508.19,509.62,175.18,175.99,176.71,29.57,29.63,29.69,1.27,1.27,1.27,630.75,632.54,634.27,234.05,234.76,235.17,501.32,502.74,503.46 01/07/2022 15.27.00,612.63,614.32,615.16,506.36,506.63,506.95,174.72,175.18,175.64,29.50,29.54,29.57,1.26,1.26,1.26,630.93,631.45,631.63,234.72,235.51,236.08,501.85,502.48,503.19 01/07/2022 15.28.00,609.61,610.87,611.88,502.66,503.97,506.21,173.19,173.70,174.87,29.32,29.39,29.51,1.25,1.26,1.26,626.71,628.46,631.45,233.37,234.27,235.63,500.52,501.23,503.19 01/07/2022 15.29.00,606.58,607.88,609.61,499.85,501.20,502.81,171.97,172.60,173.50,29.18,29.23,29.28,1.25,1.25,1.25,624.60,625.68,626.88,233.60,234.35,234.95,498.92,499.41,499.72 01/07/2022 15.30.00,604.05,606.33,607.84,496.44,498.12,500.00,170.59,171.30,172.12,29.02,29.11,29.18,1.24,1.24,1.25,621.26,623.07,624.77,232.24,232.96,234.05,497.05,499.14,500.52 01/07/2022 15.31.00,598.50,600.23,602.04,491.41,493.48,495.41,169.06,169.70,170.59,28.81,28.90,28.98,1.23,1.24,1.24,616.86,618.77,620.73,232.02,232.51,233.37,494.11,495.62,496.78 01/07/2022 15.32.00,593.71,597.11,599.76,487.85,489.04,490.52,168.30,168.58,168.91,28.62,28.71,28.78,1.22,1.23,1.23,611.06,613.29,615.98,228.41,230.22,231.57,491.98,492.69,493.31 01/07/2022 15.33.00,591.18,592.57,593.71,484.00,485.34,487.56,167.53,167.81,168.45,28.43,28.52,28.62,1.21,1.22,1.22,608.25,609.24,610.88,228.19,229.58,230.22,489.04,490.28,492.51 01/07/2022 15.34.00,588.91,590.30,592.70,479.71,481.56,483.56,166.92,167.41,167.69,28.25,28.31,28.40,1.21,1.21,1.21,603.50,605.32,607.54,227.96,229.17,230.22,486.10,487.04,487.97 01/07/2022 15.35.00,586.64,587.78,588.91,477.19,478.28,479.41,166.62,166.79,167.07,28.09,28.14,28.19,1.20,1.20,1.20,601.39,602.39,603.15,228.19,229.05,229.54,484.77,485.52,486.10 01/07/2022 15.36.00,583.87,584.62,585.89,475.27,475.74,477.04,166.31,166.44,166.62,27.98,28.02,28.06,1.19,1.20,1.20,599.81,600.13,600.86,228.41,228.87,229.77,483.70,484.59,485.30 01/07/2022 15.37.00,580.08,583.11,585.63,472.31,473.91,474.68,166.46,166.64,166.77,27.87,27.91,27.95,1.19,1.19,1.19,596.99,598.17,599.10,228.87,229.47,230.22,482.63,483.25,483.70 01/07/2022 15.38.00,578.06,578.99,581.60,470.09,470.68,472.01,165.85,166.03,166.31,27.76,27.81,27.85,1.18,1.19,1.19,594.89,595.71,596.99,228.87,229.73,230.67,480.76,481.87,482.63 01/07/2022 15.39.00,576.55,578.61,579.58,467.57,468.41,469.64,165.24,165.55,165.85,27.70,27.72,27.75,1.18,1.18,1.18,594.36,594.83,595.59,228.87,229.50,230.22,481.56,482.54,483.70 01/07/2022 15.40.00,573.77,575.58,576.80,463.57,465.84,467.57,164.78,165.19,165.55,27.45,27.58,27.69,1.17,1.17,1.18,590.31,592.48,594.89,228.64,228.98,229.54,478.36,481.07,482.90 01/07/2022 15.41.00,568.73,570.62,573.52,460.16,461.87,463.13,164.17,164.68,165.09,27.25,27.34,27.41,1.16,1.16,1.17,585.92,588.32,590.49,228.19,229.54,230.89,474.09,476.58,478.89 01/07/2022 15.42.00,565.45,568.22,569.74,456.46,458.07,459.42,163.86,164.19,164.48,27.03,27.16,27.21,1.15,1.16,1.16,583.46,584.45,584.86,228.41,229.80,230.67,469.82,473.38,474.62 01/07/2022 15.43.00,562.16,564.39,565.95,454.24,454.91,455.72,163.40,163.84,164.17,26.87,26.95,27.02,1.14,1.15,1.15,580.82,581.55,582.40,230.67,231.38,232.24,467.95,469.15,470.62 01/07/2022 15.44.00,554.59,557.37,559.39,448.47,451.55,454.24,162.95,163.81,164.48,26.62,26.73,26.85,1.13,1.14,1.14,574.14,577.48,580.47,230.22,230.89,231.57,462.07,464.88,467.68 01/07/2022 15.45.00,554.09,555.39,556.36,444.47,446.25,447.73,161.57,162.11,162.79,26.51,26.59,26.64,1.13,1.13,1.13,570.80,572.03,573.61,227.29,227.89,228.64,462.07,463.14,463.94 01/07/2022 15.46.00,549.80,552.03,554.09,441.95,443.04,444.17,161.11,161.29,161.57,26.33,26.39,26.47,1.12,1.12,1.13,567.11,568.78,570.45,227.51,227.96,228.19,458.60,460.20,461.54 01/07/2022 15.47.00,546.77,549.46,551.06,440.32,441.46,442.25,161.11,161.39,161.72,26.18,26.24,26.33,1.11,1.12,1.12,566.23,567.46,568.34,229.09,229.62,229.99,457.27,458.51,460.21 01/07/2022 15.48.00,546.01,546.86,548.54,437.07,438.25,439.73,160.35,160.96,161.26,26.10,26.12,26.15,1.11,1.11,1.11,563.42,564.32,565.17,229.09,229.65,230.44,455.93,456.33,457.00 01/07/2022 15.49.00,544.00,545.34,546.77,435.58,436.42,437.21,160.35,160.68,160.96,26.01,26.05,26.09,1.10,1.11,1.11,562.36,563.44,564.29,228.87,229.80,230.89,455.67,456.38,456.73 01/07/2022 15.50.00,540.97,542.99,544.25,432.48,434.52,435.44,160.35,160.81,161.26,25.84,25.93,26.00,1.10,1.10,1.10,558.49,560.84,562.01,229.32,229.99,230.22,452.46,454.38,456.20 01/07/2022 15.51.00,537.94,540.38,541.22,430.11,430.70,431.88,159.58,159.86,160.19,25.68,25.75,25.81,1.09,1.09,1.10,556.56,557.26,559.02,229.99,230.48,230.89,449.79,450.90,452.46 01/07/2022 15.52.00,531.88,534.95,537.94,425.81,427.56,428.92,158.97,159.46,159.74,25.49,25.56,25.64,1.08,1.09,1.09,552.16,554.07,555.33,229.54,230.18,230.67,446.05,447.92,449.53 01/07/2022 15.53.00,530.87,531.38,531.88,423.15,423.99,425.07,158.51,158.56,158.67,25.38,25.42,25.46,1.08,1.08,1.08,549.88,550.38,551.11,229.09,229.58,229.99,444.99,445.48,446.05 01/07/2022 15.54.00,525.32,527.89,531.38,416.34,419.25,422.11,156.83,157.70,158.36,25.07,25.20,25.33,1.07,1.07,1.08,542.14,545.31,548.82,227.96,228.60,229.54,436.71,440.09,443.92 01/07/2022 15.55.00,518.76,520.32,521.03,412.49,413.69,415.00,156.22,156.45,156.68,24.88,24.95,25.02,1.06,1.06,1.06,537.92,539.27,540.74,227.96,228.49,229.09,432.44,434.09,435.38 01/07/2022 15.56.00,514.98,516.87,518.51,408.93,409.94,411.15,155.00,155.35,155.61,24.77,24.83,24.87,1.05,1.05,1.06,534.41,535.78,536.87,227.74,228.00,228.41,430.04,431.42,432.97 01/07/2022 15.57.00,514.72,516.66,517.50,406.56,407.38,408.34,154.54,154.72,155.00,24.70,24.74,24.77,1.05,1.05,1.05,533.18,533.62,534.41,227.51,227.81,227.96,430.57,431.28,432.44 01/07/2022 15.58.00,512.70,514.51,515.23,403.90,404.81,405.97,154.23,154.28,154.38,24.51,24.60,24.67,1.04,1.04,1.05,530.01,531.24,532.30,226.84,227.21,227.51,428.17,430.08,431.10 01/07/2022 15.59.00,509.17,510.35,513.46,400.34,401.87,403.01,153.62,154.08,154.38,24.36,24.43,24.48,1.03,1.04,1.04,526.85,527.96,528.96,226.61,227.51,227.96,426.30,427.14,427.63 01/07/2022 16.00.00,505.64,508.20,510.43,396.05,398.10,400.20,152.24,152.98,153.77,24.22,24.30,24.35,1.03,1.03,1.03,523.33,524.91,526.32,225.94,226.57,227.06,424.96,425.72,426.83 01/07/2022 16.01.00,504.12,505.85,507.41,394.72,395.19,396.05,152.09,152.14,152.24,24.10,24.15,24.20,1.02,1.02,1.03,520.69,521.31,522.10,224.58,225.22,225.71,423.63,424.47,425.23 01/07/2022 16.02.00,500.59,502.69,504.88,392.05,392.87,393.98,151.48,151.89,152.24,23.98,24.04,24.08,1.02,1.02,1.02,517.88,519.14,519.99,224.13,224.85,226.16,423.09,423.72,424.43 01/07/2022 16.03.00,497.56,500.17,502.86,389.39,391.09,392.94,151.33,151.73,152.24,23.81,23.88,24.00,1.01,1.01,1.02,515.77,517.62,519.64,224.36,225.34,226.39,421.23,422.03,423.63 01/07/2022 16.04.00,494.03,496.47,499.08,384.35,386.35,388.94,149.64,150.31,151.02,23.56,23.66,23.76,1.00,1.00,1.01,511.20,512.96,514.72,224.13,224.43,224.81,417.22,418.87,420.69 01/07/2022 16.05.00,491.51,492.85,495.04,382.28,382.82,383.91,149.49,149.67,150.10,23.47,23.49,23.53,0.99,1.00,1.00,509.09,509.71,510.67,223.91,224.13,224.58,415.62,416.24,416.69 01/07/2022 16.06.00,487.47,490.88,493.02,380.21,380.95,382.28,149.49,149.64,149.80,23.31,23.36,23.43,0.99,0.99,0.99,506.45,507.54,509.27,223.01,223.46,223.68,415.08,415.49,416.42 01/07/2022 16.07.00,486.46,488.18,489.24,377.24,378.01,379.47,148.42,148.91,149.34,23.18,23.24,23.31,0.98,0.99,0.99,503.99,504.70,505.57,222.56,223.19,223.91,413.22,414.37,415.62 01/07/2022 16.08.00,484.95,486.97,488.48,374.88,375.39,376.65,147.81,148.14,148.57,23.02,23.09,23.16,0.98,0.98,0.98,501.71,502.47,503.99,222.56,222.93,223.46,412.42,413.22,413.75 01/07/2022 16.09.00,481.92,483.31,485.96,372.95,373.44,374.14,148.12,148.27,148.42,22.88,22.93,22.97,0.97,0.97,0.97,499.60,500.18,500.83,222.78,223.42,223.91,410.28,410.72,411.08 01/07/2022 16.10.00,477.12,480.53,483.94,369.25,370.88,372.65,147.05,147.71,148.42,22.78,22.82,22.89,0.97,0.97,0.97,496.08,497.55,499.42,222.33,222.82,223.23,408.14,409.12,410.28 01/07/2022 16.11.00,475.10,478.13,481.67,366.44,367.67,369.10,146.43,146.79,147.35,22.63,22.70,22.80,0.96,0.96,0.97,493.27,495.03,497.66,221.20,222.33,223.68,406.54,408.23,410.55 01/07/2022 16.12.00,473.34,473.76,474.35,362.44,363.97,365.99,145.52,145.85,146.28,22.44,22.51,22.60,0.95,0.95,0.96,489.23,491.10,493.27,221.66,222.14,222.56,401.74,403.74,406.01 01/07/2022 16.13.00,465.01,469.26,473.09,358.14,360.74,362.44,144.29,145.29,145.82,22.25,22.35,22.43,0.94,0.95,0.95,483.78,486.59,488.70,219.85,220.72,221.66,398.80,401.02,403.07 01/07/2022 16.14.00,460.97,463.08,464.76,353.70,355.68,357.55,143.07,143.89,144.45,22.05,22.14,22.23,0.93,0.94,0.94,479.03,480.99,482.72,218.73,219.33,220.08,393.99,395.82,397.46 01/07/2022 16.15.00,458.96,459.63,460.97,349.26,350.84,352.52,142.00,142.43,142.76,21.87,21.94,22.04,0.93,0.93,0.93,474.28,476.19,478.68,217.15,217.94,219.18,390.52,392.17,393.73 01/07/2022 16.16.00,457.69,458.87,459.96,347.33,348.59,349.41,141.39,141.90,142.31,21.81,21.86,21.90,0.92,0.93,0.93,473.40,474.34,475.16,216.25,216.81,217.60,391.59,393.19,394.79 01/07/2022 16.17.00,453.40,455.17,457.19,344.67,345.76,346.74,140.78,141.21,141.54,21.66,21.72,21.77,0.92,0.92,0.92,470.41,471.70,472.70,216.02,216.59,216.92,390.52,391.46,392.12 01/07/2022 16.18.00,452.65,453.66,454.66,340.23,341.91,343.63,139.71,140.06,140.62,21.50,21.58,21.64,0.91,0.91,0.92,466.55,468.33,469.89,214.67,215.16,215.80,389.19,390.03,390.52 01/07/2022 16.19.00,447.85,449.70,452.65,336.53,337.91,339.63,138.79,138.97,139.40,21.32,21.40,21.47,0.90,0.91,0.91,463.73,464.47,465.84,213.54,214.07,215.12,385.98,387.50,388.92 01/07/2022 16.20.00,444.32,446.88,448.86,334.45,335.44,336.53,138.48,138.79,138.94,21.14,21.22,21.31,0.90,0.90,0.90,460.92,462.09,463.38,214.45,214.82,215.35,384.12,385.36,386.52 01/07/2022 16.21.00,442.30,444.07,445.83,332.38,333.22,334.16,138.02,138.30,138.64,21.01,21.08,21.12,0.89,0.89,0.90,458.63,459.87,460.92,214.45,214.71,214.90,383.05,384.03,384.65 01/07/2022 16.22.00,439.78,440.95,442.05,328.83,330.38,331.79,137.41,137.80,138.02,20.82,20.89,20.98,0.88,0.89,0.89,454.06,456.14,458.28,213.54,214.03,214.90,379.31,380.47,382.51 01/07/2022 16.23.00,432.71,435.36,439.78,323.50,325.64,328.09,135.88,136.47,137.11,20.60,20.68,20.79,0.87,0.88,0.88,448.44,450.90,453.54,212.64,213.28,213.54,372.90,375.04,377.97 01/07/2022 16.24.00,429.68,431.41,433.47,318.31,320.90,322.75,134.20,135.14,135.73,20.43,20.50,20.56,0.87,0.87,0.87,443.34,445.77,448.09,209.71,210.95,211.74,370.77,371.75,372.63 01/07/2022 16.25.00,426.15,427.41,429.93,314.61,316.22,317.72,132.98,133.39,133.74,20.26,20.33,20.39,0.86,0.86,0.86,439.47,440.79,442.46,207.46,208.29,209.26,369.17,369.74,370.23 01/07/2022 16.26.00,422.62,424.21,426.40,312.54,313.13,313.72,132.67,132.88,133.28,20.11,20.17,20.22,0.85,0.86,0.86,436.83,438.04,438.59,207.69,208.25,208.59,366.76,367.74,368.36 01/07/2022 16.27.00,420.60,423.21,425.14,310.61,311.77,312.54,132.83,133.03,133.44,19.97,20.04,20.09,0.85,0.85,0.85,435.25,436.40,437.01,208.59,208.85,209.49,365.96,366.76,367.30 01/07/2022 16.28.00,415.80,418.28,420.35,305.43,307.48,309.43,130.84,131.55,132.21,19.81,19.87,19.94,0.84,0.84,0.85,430.33,431.97,434.20,205.21,206.15,207.01,364.09,364.54,365.16 01/07/2022 16.29.00,415.05,416.14,417.57,303.06,303.70,304.99,129.92,130.20,130.69,19.66,19.73,19.78,0.83,0.84,0.84,428.40,428.66,429.27,204.31,205.02,205.66,363.02,363.56,364.09 01/07/2022 16.30.00,409.75,413.28,416.31,300.10,301.75,303.06,130.07,130.23,130.38,19.45,19.53,19.61,0.82,0.83,0.83,424.88,426.08,427.87,204.98,205.28,205.66,359.82,361.02,362.22 01/07/2022 16.31.00,407.98,410.17,415.30,296.40,297.76,299.51,128.70,128.98,129.31,19.24,19.34,19.42,0.82,0.82,0.82,420.31,422.01,424.18,203.18,204.04,205.88,356.62,358.31,360.89 01/07/2022 16.32.00,403.69,405.50,406.72,294.47,294.82,295.66,128.24,128.49,128.85,19.10,19.15,19.20,0.81,0.81,0.81,417.32,418.02,418.90,202.95,203.59,204.08,353.68,354.26,355.01 01/07/2022 16.33.00,399.65,403.27,405.20,291.22,292.82,294.03,127.78,128.34,128.70,18.94,19.02,19.08,0.80,0.81,0.81,414.51,415.68,416.62,203.40,203.70,204.08,350.74,352.79,353.95 01/07/2022 16.34.00,397.13,398.90,401.42,287.66,288.99,290.48,126.56,127.04,127.78,18.82,18.87,18.92,0.80,0.80,0.80,410.64,411.81,413.28,201.15,201.94,202.73,349.94,350.39,350.74 01/07/2022 16.35.00,398.14,399.19,399.65,286.33,286.55,287.07,126.40,126.51,126.86,18.69,18.75,18.80,0.79,0.80,0.80,409.58,409.76,410.11,200.48,201.49,202.28,349.94,350.39,350.74 01/07/2022 16.36.00,393.85,396.04,397.38,281.44,283.71,285.89,125.03,125.79,126.56,18.52,18.60,18.67,0.79,0.79,0.79,403.96,406.45,409.06,199.12,200.02,201.38,345.67,347.72,349.41 01/07/2022 16.37.00,391.33,391.79,392.59,280.41,280.75,281.30,124.88,125.00,125.33,18.42,18.46,18.49,0.78,0.78,0.78,403.08,403.43,403.61,199.57,199.99,200.25,344.87,345.54,345.94 01/07/2022 16.38.00,386.03,387.88,389.81,277.15,278.28,279.67,124.11,124.49,125.18,18.29,18.35,18.39,0.78,0.78,0.78,400.44,401.26,402.20,199.12,199.54,199.80,343.80,344.65,345.67 01/07/2022 16.39.00,385.02,385.77,386.53,273.89,275.08,276.56,123.04,123.40,123.96,18.15,18.22,18.28,0.77,0.77,0.77,396.57,398.01,399.74,197.77,198.45,199.35,342.20,342.87,343.80 01/07/2022 16.40.00,382.24,384.76,386.53,271.08,272.39,273.45,122.73,123.04,123.50,18.05,18.09,18.13,0.77,0.77,0.77,394.64,395.46,396.57,197.32,197.85,198.45,341.13,341.27,341.67 01/07/2022 16.41.00,379.72,381.19,382.75,267.97,269.43,270.63,121.36,121.84,122.43,17.92,17.98,18.04,0.76,0.76,0.76,392.00,393.35,394.64,195.97,197.25,198.00,339.80,340.78,341.93 01/07/2022 16.42.00,377.45,378.33,379.97,265.90,266.39,267.08,120.75,120.95,121.05,17.85,17.87,17.90,0.76,0.76,0.76,389.72,390.33,391.12,195.52,195.82,196.19,339.26,339.93,340.86 01/07/2022 16.43.00,374.67,377.28,379.97,262.79,264.02,265.30,119.98,120.26,120.75,17.69,17.76,17.81,0.75,0.75,0.76,386.55,388.02,389.37,193.94,194.69,195.29,338.46,339.80,340.33 01/07/2022 16.44.00,373.66,375.76,377.45,262.19,262.59,263.08,119.98,120.24,120.29,17.62,17.65,17.68,0.75,0.75,0.75,385.32,385.97,386.38,194.39,194.65,195.07,338.73,339.13,339.53 01/07/2022 16.45.00,370.38,372.19,373.41,258.34,260.34,261.75,118.91,119.75,120.14,17.44,17.52,17.59,0.74,0.74,0.75,381.46,383.80,385.85,192.59,193.87,195.07,336.33,337.48,338.73 01/07/2022 16.46.00,367.10,369.25,371.39,256.86,257.51,257.90,118.61,118.84,119.07,17.31,17.38,17.43,0.73,0.74,0.74,380.40,380.96,381.46,192.14,193.30,193.72,334.99,335.70,336.06 01/07/2022 16.47.00,363.82,366.22,368.61,252.72,254.30,256.12,117.23,117.97,118.45,17.16,17.22,17.28,0.73,0.73,0.73,376.36,377.79,379.52,191.69,192.51,193.94,332.86,333.43,334.19 01/07/2022 16.48.00,360.79,363.61,366.85,250.35,251.51,252.27,117.08,117.36,117.54,17.01,17.07,17.14,0.72,0.72,0.73,373.37,374.54,375.83,191.24,191.61,192.14,330.19,331.43,332.59 01/07/2022 16.49.00,360.54,361.89,363.06,247.54,248.87,250.35,116.31,116.80,117.38,16.84,16.92,16.99,0.71,0.72,0.72,369.50,371.11,372.67,189.43,189.81,190.56,328.05,329.65,330.99 01/07/2022 16.50.00,355.24,357.47,359.53,243.39,245.36,247.09,115.09,115.68,116.16,16.66,16.74,16.80,0.71,0.71,0.71,365.11,367.07,368.62,187.86,188.38,188.98,325.11,326.23,327.25 01/07/2022 16.51.00,352.97,354.27,356.25,240.87,241.71,242.95,114.02,114.22,114.33,16.55,16.62,16.67,0.70,0.70,0.71,363.17,364.14,364.93,186.73,187.48,187.86,324.04,325.69,326.72 01/07/2022 16.52.00,350.70,352.30,353.98,238.06,239.29,240.58,113.10,113.56,114.02,16.44,16.50,16.55,0.70,0.70,0.70,360.53,361.65,362.47,185.83,186.28,187.18,323.51,324.58,325.38 01/07/2022 16.53.00,348.43,349.56,350.19,235.99,236.85,237.76,113.10,113.18,113.26,16.28,16.34,16.41,0.69,0.69,0.70,357.02,358.37,359.83,185.60,185.94,186.28,320.04,321.64,323.51 01/07/2022 16.54.00,342.62,344.81,348.68,231.99,234.21,236.13,111.57,112.57,113.26,16.13,16.19,16.25,0.68,0.69,0.69,352.62,354.82,357.02,183.58,184.33,185.60,318.70,319.51,320.84 01/07/2022 16.55.00,339.85,341.23,343.63,228.58,230.38,232.14,110.50,111.14,111.42,15.96,16.03,16.10,0.68,0.68,0.68,349.46,351.22,352.45,182.22,182.94,183.35,315.50,317.01,318.17 01/07/2022 16.56.00,337.32,338.75,340.10,226.51,227.30,228.43,110.20,110.30,110.66,15.81,15.87,15.93,0.67,0.67,0.68,346.12,347.35,348.76,180.87,181.55,182.00,313.37,314.39,314.97 01/07/2022 16.57.00,334.04,334.93,337.58,223.25,224.26,225.77,108.97,109.38,110.04,15.65,15.72,15.77,0.66,0.67,0.67,342.78,344.21,345.41,180.20,180.80,181.10,311.50,312.03,312.56 01/07/2022 16.58.00,330.51,333.16,334.80,219.11,220.73,222.36,107.60,108.06,108.67,15.51,15.57,15.63,0.66,0.66,0.66,338.56,340.32,341.90,178.17,178.88,179.52,308.83,309.67,310.70 01/07/2022 16.59.00,327.99,328.95,330.00,216.14,217.25,218.81,106.68,107.09,107.60,15.33,15.40,15.48,0.65,0.65,0.66,335.75,336.92,338.38,177.04,177.49,177.72,306.16,307.31,308.83 01/07/2022 17.00.00,323.19,325.38,327.23,213.48,214.86,215.85,106.07,106.48,106.99,15.16,15.24,15.31,0.64,0.64,0.65,332.41,334.02,335.22,176.59,177.23,177.72,303.22,304.60,305.89 01/07/2022 17.01.00,321.43,322.52,323.95,210.22,211.65,212.59,105.15,105.38,105.76,15.01,15.09,15.16,0.63,0.64,0.64,328.89,330.65,332.76,174.79,176.25,177.94,301.08,302.37,304.02 01/07/2022 17.02.00,316.38,319.07,321.43,207.26,208.35,209.63,104.39,104.64,104.85,14.84,14.90,14.97,0.63,0.63,0.63,325.20,326.66,327.66,174.56,175.16,175.46,297.61,298.59,300.02 01/07/2022 17.03.00,313.10,316.63,319.41,204.60,205.80,206.96,103.47,103.95,104.39,14.70,14.75,14.81,0.62,0.62,0.63,322.21,323.47,324.85,172.99,173.78,174.56,296.01,296.72,297.35 01/07/2022 17.04.00,311.33,313.56,316.88,201.19,202.69,204.00,102.40,102.83,103.16,14.51,14.59,14.66,0.61,0.62,0.62,318.52,319.98,321.51,172.76,173.10,173.66,292.27,293.96,295.48 01/07/2022 17.05.00,308.56,310.15,312.34,199.26,200.30,201.19,101.94,102.25,102.55,14.37,14.43,14.50,0.61,0.61,0.61,315.88,317.02,317.99,171.18,172.05,172.76,290.67,291.52,292.01 01/07/2022 17.06.00,305.28,307.34,309.82,196.30,197.61,198.82,100.87,101.38,101.79,14.20,14.28,14.36,0.60,0.60,0.61,312.19,313.89,315.53,170.06,171.00,171.41,287.47,289.25,290.41 01/07/2022 17.07.00,301.99,304.27,306.79,193.49,194.82,195.86,100.11,100.62,101.02,14.04,14.10,14.17,0.59,0.59,0.60,308.32,310.11,311.48,169.38,169.91,170.51,284.27,285.78,286.93 01/07/2022 17.08.00,299.47,301.36,302.75,189.94,191.37,193.34,99.19,99.55,100.11,13.87,13.94,14.00,0.58,0.59,0.59,304.80,306.62,308.32,168.48,168.93,169.38,281.33,282.40,283.73 01/07/2022 17.09.00,295.18,297.20,298.71,187.12,187.89,188.90,97.81,98.32,98.73,13.70,13.77,13.84,0.58,0.58,0.58,301.11,302.55,304.28,167.13,167.54,168.25,277.59,279.15,280.79 01/07/2022 17.10.00,293.16,293.79,294.17,184.61,185.30,186.38,97.35,97.58,97.81,13.53,13.58,13.66,0.57,0.57,0.57,297.77,298.97,300.58,166.90,167.20,167.35,272.79,274.12,275.99 01/07/2022 17.11.00,288.37,290.18,293.67,182.53,183.22,184.01,96.90,97.02,97.20,13.38,13.43,13.49,0.56,0.56,0.57,294.78,296.19,297.77,166.00,166.53,167.13,270.65,272.03,273.85 01/07/2022 17.12.00,285.84,287.53,288.87,180.02,180.81,182.24,96.13,96.41,96.90,13.22,13.30,13.36,0.55,0.56,0.56,291.97,293.05,294.25,164.65,165.18,166.00,269.31,270.34,270.65 01/07/2022 17.13.00,281.30,284.16,287.36,176.76,178.04,179.42,95.06,95.55,96.13,13.03,13.12,13.19,0.55,0.55,0.55,287.22,289.24,291.27,163.75,164.16,164.65,263.97,266.47,268.51 01/07/2022 17.14.00,279.03,281.51,284.08,174.24,175.13,176.46,94.30,94.63,95.21,12.89,12.96,13.01,0.54,0.54,0.55,284.76,285.73,286.87,162.85,163.34,163.75,261.84,262.82,263.71 01/07/2022 17.15.00,276.26,277.81,281.30,171.13,172.46,173.80,93.38,93.76,94.45,12.73,12.79,12.86,0.53,0.53,0.54,281.07,282.59,284.06,161.04,162.13,162.85,258.10,259.48,261.30 01/07/2022 17.16.00,272.22,274.15,277.01,169.65,170.19,170.98,92.77,92.84,93.07,12.59,12.65,12.70,0.53,0.53,0.53,278.43,279.55,280.54,161.04,161.38,161.72,256.50,257.39,258.10 01/07/2022 17.17.00,271.46,272.05,272.97,165.95,167.48,169.06,91.70,92.18,92.61,12.41,12.50,12.56,0.52,0.52,0.52,274.74,276.24,278.08,159.92,160.26,160.37,252.76,254.41,256.23 01/07/2022 17.18.00,266.92,268.73,270.96,163.58,164.76,165.95,90.78,91.42,91.70,12.28,12.34,12.40,0.51,0.51,0.52,270.87,272.51,274.04,157.89,159.24,159.92,250.09,250.80,251.96 01/07/2022 17.19.00,263.89,266.46,268.94,161.80,162.77,163.58,90.47,90.75,91.24,12.17,12.21,12.26,0.51,0.51,0.51,268.94,269.94,270.87,157.89,158.30,158.79,247.96,248.93,249.82 01/07/2022 17.20.00,261.11,262.59,263.89,159.29,160.59,161.65,89.71,90.27,90.78,12.01,12.08,12.14,0.50,0.50,0.51,265.42,267.03,268.59,156.99,157.25,157.67,244.75,246.31,248.22 01/07/2022 17.21.00,260.10,260.74,261.62,156.32,157.46,158.69,88.49,88.69,88.95,11.87,11.93,11.99,0.49,0.50,0.50,261.20,263.23,265.07,155.19,155.79,156.54,241.55,243.19,244.75 01/07/2022 17.22.00,256.07,257.50,258.84,153.66,154.87,156.03,87.42,87.93,88.33,11.73,11.78,11.82,0.49,0.49,0.49,258.21,259.39,260.68,153.38,153.98,154.51,239.15,239.99,241.01 01/07/2022 17.23.00,253.54,254.47,256.07,150.99,152.03,153.21,86.19,86.58,86.96,11.60,11.65,11.69,0.48,0.48,0.48,254.87,256.34,257.69,151.81,152.45,153.38,237.54,238.30,238.88 01/07/2022 17.24.00,250.01,251.23,251.78,148.48,149.51,150.40,85.43,85.84,86.19,11.45,11.50,11.56,0.47,0.48,0.48,251.53,252.82,254.17,150.23,150.83,151.36,234.61,235.72,237.01 01/07/2022 17.25.00,247.74,248.92,249.76,146.40,147.54,148.33,84.82,85.38,85.58,11.31,11.37,11.43,0.47,0.47,0.47,248.72,249.86,250.83,149.78,150.08,150.45,232.47,233.27,234.61 01/07/2022 17.26.00,243.20,245.76,246.73,144.48,145.44,146.26,84.05,84.56,84.82,11.18,11.24,11.29,0.46,0.46,0.47,245.73,247.11,248.37,148.43,148.95,149.33,229.53,230.96,232.20 01/07/2022 17.27.00,243.70,244.59,245.72,142.70,143.44,144.18,83.75,84.08,84.36,11.07,11.11,11.17,0.46,0.46,0.46,243.97,244.71,245.38,147.98,148.31,148.65,228.73,229.18,229.53 01/07/2022 17.28.00,238.15,240.13,242.44,140.04,141.02,142.26,82.68,83.08,83.59,10.92,10.99,11.04,0.45,0.45,0.45,240.81,242.19,243.80,146.85,147.34,147.75,225.80,227.62,229.00 01/07/2022 17.29.00,236.13,237.81,238.40,138.41,139.12,139.89,82.37,82.70,82.98,10.77,10.84,10.90,0.44,0.44,0.45,238.35,239.37,240.28,145.95,146.55,147.07,223.13,224.42,225.80 01/07/2022 17.30.00,234.37,235.46,236.38,135.45,136.48,137.82,80.99,81.45,82.06,10.61,10.68,10.75,0.43,0.44,0.44,234.30,235.98,237.82,144.82,145.61,145.95,218.59,220.28,222.06 01/07/2022 17.31.00,228.56,231.51,233.36,133.08,134.11,135.30,80.38,80.61,80.99,10.46,10.53,10.60,0.43,0.43,0.43,231.14,232.46,233.60,143.69,144.33,144.82,215.38,216.63,218.32 01/07/2022 17.32.00,227.05,228.77,230.83,131.60,132.14,132.78,79.77,79.90,80.08,10.33,10.39,10.45,0.42,0.42,0.43,227.98,229.35,230.79,142.57,143.21,143.92,212.45,213.52,214.32 01/07/2022 17.33.00,223.01,225.58,227.30,128.78,129.82,131.00,78.40,78.91,79.31,10.17,10.23,10.29,0.41,0.42,0.42,224.11,225.66,227.27,140.54,141.59,142.12,208.18,209.82,211.38 01/07/2022 17.34.00,219.22,221.37,223.26,125.97,127.30,128.49,77.33,77.94,78.24,10.01,10.07,10.13,0.41,0.41,0.41,220.24,221.82,223.23,139.41,139.94,140.54,204.70,205.86,207.37 01/07/2022 17.35.00,181.62,212.50,221.50,124.64,125.16,125.82,77.02,77.27,77.48,9.63,9.88,10.00,0.39,0.40,0.41,217.43,218.39,219.71,138.51,139.04,139.41,200.70,202.12,203.37 01/07/2022 17.36.00,213.93,215.52,217.96,122.42,123.26,124.19,76.25,76.59,77.02,9.73,9.79,9.85,0.40,0.40,0.40,214.26,215.46,216.72,136.94,137.69,138.29,198.03,199.59,200.97 01/07/2022 17.37.00,210.39,211.78,213.42,120.49,121.40,122.12,75.64,75.90,76.25,9.61,9.66,9.71,0.39,0.39,0.39,210.92,212.48,213.56,136.26,136.60,136.94,194.83,196.25,197.76 01/07/2022 17.38.00,208.37,209.55,210.39,117.97,118.84,119.90,74.57,74.90,75.49,9.48,9.53,9.59,0.38,0.39,0.39,207.93,208.99,210.40,134.01,134.87,135.81,192.42,193.31,194.03 01/07/2022 17.39.00,203.83,205.77,209.38,115.60,116.49,117.09,73.35,73.73,73.96,9.32,9.39,9.46,0.38,0.38,0.38,204.24,205.85,207.41,132.88,133.44,134.01,187.62,189.98,192.16 01/07/2022 17.40.00,202.82,204.42,205.60,114.42,114.99,115.31,72.89,73.35,73.50,9.22,9.27,9.32,0.37,0.37,0.38,202.84,203.60,203.89,132.20,132.54,132.88,188.15,189.75,190.82 01/07/2022 17.41.00,199.79,202.70,205.35,112.35,113.16,114.12,72.43,72.66,73.04,9.07,9.15,9.20,0.37,0.37,0.37,199.50,201.25,203.01,130.63,131.45,132.88,186.28,188.69,190.02 01/07/2022 17.42.00,185.16,192.64,198.28,108.35,109.83,111.61,69.83,70.90,71.97,8.79,8.91,9.01,0.35,0.36,0.36,188.24,192.93,197.39,127.70,128.41,129.73,160.39,171.47,180.94 01/07/2022 17.43.00,178.09,181.12,185.41,104.94,105.71,107.31,68.30,68.69,69.37,8.61,8.64,8.71,0.35,0.35,0.35,179.10,181.39,185.08,125.22,126.31,127.70,139.03,147.22,157.72 01/07/2022 17.44.00,181.37,185.83,190.96,104.65,105.02,105.54,68.30,68.71,68.92,8.59,8.61,8.64,0.35,0.35,0.35,182.62,184.00,186.66,124.09,124.62,125.22,157.72,163.77,175.87 01/07/2022 17.45.00,187.18,189.32,191.47,103.31,104.15,104.94,68.61,68.99,69.37,8.53,8.58,8.63,0.34,0.34,0.35,187.01,187.60,188.07,123.64,123.79,123.87,176.94,178.18,179.34 01/07/2022 17.46.00,187.18,187.93,188.94,101.24,102.15,103.17,67.69,68.05,68.46,8.42,8.46,8.51,0.34,0.34,0.34,184.73,185.75,187.01,122.97,123.38,123.64,174.27,175.07,176.67 01/07/2022 17.47.00,183.90,184.70,186.17,99.46,100.11,100.95,66.78,67.00,67.23,8.30,8.34,8.39,0.33,0.33,0.34,181.74,182.91,184.20,121.16,121.88,122.74,170.53,171.96,172.93 01/07/2022 17.48.00,181.12,182.47,183.64,98.13,98.53,99.17,66.32,66.57,66.93,8.17,8.21,8.26,0.33,0.33,0.33,178.93,179.98,181.21,120.26,120.64,121.61,167.33,168.84,170.00 01/07/2022 17.49.00,178.09,180.41,182.38,96.06,96.85,97.84,65.55,65.86,66.32,8.03,8.08,8.13,0.32,0.32,0.33,176.64,177.61,178.40,119.14,119.66,120.04,163.86,165.86,167.06 01/07/2022 17.50.00,174.31,177.63,179.35,94.28,95.20,95.91,64.48,64.99,65.55,7.91,7.96,8.02,0.32,0.32,0.32,173.83,174.65,175.76,118.46,118.76,119.14,160.65,161.85,163.86 01/07/2022 17.51.00,173.55,175.36,178.09,93.10,93.62,94.13,63.87,64.02,64.18,7.79,7.84,7.89,0.31,0.31,0.32,171.72,172.57,174.00,117.78,118.31,119.14,158.52,159.14,160.92 01/07/2022 17.52.00,171.78,172.88,174.56,92.51,93.00,93.39,63.56,63.92,64.18,7.70,7.74,7.79,0.31,0.31,0.31,169.78,170.72,171.37,117.11,117.75,118.23,156.38,157.40,157.98 01/07/2022 17.53.00,167.75,170.06,171.78,91.91,92.09,92.36,62.95,63.16,63.41,7.56,7.62,7.67,0.30,0.30,0.31,167.50,168.38,169.08,116.21,116.69,117.11,152.64,154.87,156.38 01/07/2022 17.54.00,164.47,167.03,170.02,90.58,91.17,91.77,61.88,62.39,62.80,7.44,7.49,7.55,0.30,0.30,0.30,164.16,165.45,166.62,115.08,115.76,116.21,147.84,149.93,151.58 01/07/2022 17.55.00,162.95,164.93,167.75,89.54,89.99,90.58,60.97,61.25,61.42,7.33,7.37,7.42,0.29,0.29,0.30,161.70,162.66,163.81,114.18,114.70,115.08,145.17,146.01,147.57 01/07/2022 17.56.00,159.67,162.49,164.97,88.36,88.75,89.40,60.05,60.46,60.97,7.22,7.26,7.30,0.29,0.29,0.29,159.41,160.29,161.35,112.38,113.20,113.73,143.83,144.63,145.17 01/07/2022 17.57.00,158.16,160.22,161.94,86.73,87.59,88.36,59.13,59.56,60.05,7.12,7.16,7.20,0.28,0.28,0.29,156.42,157.83,158.53,111.02,111.66,111.93,142.23,142.85,143.57 01/07/2022 17.58.00,156.39,158.24,160.43,86.14,86.36,86.73,58.21,58.57,58.82,7.02,7.06,7.10,0.28,0.28,0.28,155.02,155.84,156.42,110.12,110.84,111.25,140.90,141.79,142.77 01/07/2022 17.59.00,155.13,156.01,156.89,84.95,85.37,85.99,57.60,58.01,58.21,6.92,6.95,6.99,0.27,0.28,0.28,152.20,153.23,154.31,108.32,109.26,110.35,139.03,139.43,140.10 01/07/2022 18.00.00,152.10,153.53,155.38,83.62,84.29,84.66,56.99,57.30,57.75,6.81,6.85,6.89,0.27,0.27,0.27,150.09,151.24,152.20,107.64,107.94,108.55,136.36,138.45,139.83 01/07/2022 18.01.00,149.07,150.04,150.84,82.44,83.05,83.62,56.07,56.35,56.68,6.68,6.73,6.79,0.26,0.27,0.27,146.58,148.22,149.74,105.84,106.63,107.42,131.82,134.40,136.89 01/07/2022 18.02.00,144.28,146.76,148.57,80.96,81.67,82.14,55.00,55.44,55.92,6.57,6.62,6.67,0.26,0.26,0.26,143.41,144.79,146.23,104.26,105.17,105.84,127.28,129.06,131.02 01/07/2022 18.03.00,141.50,143.35,144.78,79.77,80.36,81.10,54.09,54.54,55.16,6.45,6.50,6.55,0.25,0.26,0.26,140.07,141.51,142.89,102.91,103.63,104.94,123.54,124.97,126.75 01/07/2022 18.04.00,137.72,140.53,142.51,78.14,79.06,79.62,53.32,53.63,54.09,6.31,6.37,6.44,0.25,0.25,0.25,136.56,138.08,139.55,101.33,102.01,102.69,117.40,119.94,122.74 01/07/2022 18.05.00,134.44,136.75,138.73,77.11,77.65,78.14,52.40,52.66,52.86,6.20,6.24,6.30,0.24,0.25,0.25,132.69,134.10,135.50,99.53,100.28,100.88,111.80,114.02,116.07 01/07/2022 18.06.00,131.41,133.72,135.95,75.77,76.44,76.96,51.49,51.89,52.25,6.07,6.12,6.17,0.24,0.24,0.24,130.05,131.14,132.51,98.41,99.04,100.43,109.13,110.15,111.53 01/07/2022 18.07.00,129.39,131.53,133.17,75.03,75.43,75.77,51.03,51.23,51.49,5.96,6.01,6.06,0.23,0.24,0.24,127.94,128.76,129.52,97.50,97.88,98.41,106.72,107.97,108.86 01/07/2022 18.08.00,126.11,127.96,129.14,73.26,74.00,74.89,49.80,50.36,51.03,5.85,5.90,5.95,0.23,0.23,0.23,124.60,126.04,127.24,95.03,96.12,97.28,103.79,105.34,106.99 01/07/2022 18.09.00,123.84,125.44,127.37,71.78,72.22,72.81,48.73,49.17,49.65,5.73,5.78,5.83,0.22,0.23,0.23,121.79,122.81,123.90,93.90,94.24,94.35,100.85,101.96,103.52 01/07/2022 18.10.00,121.82,122.74,123.59,70.89,71.18,71.63,48.12,48.48,48.73,5.61,5.67,5.72,0.22,0.22,0.22,119.33,120.44,121.44,92.10,92.92,93.45,98.98,99.60,100.05 01/07/2022 18.11.00,119.80,121.65,124.09,69.41,69.88,70.44,47.51,47.71,47.97,5.51,5.55,5.61,0.22,0.22,0.22,117.39,118.30,119.33,91.20,91.83,92.77,97.11,98.09,99.51 01/07/2022 18.12.00,118.54,119.72,121.06,68.67,68.94,69.41,46.59,47.00,47.21,5.41,5.45,5.49,0.21,0.21,0.22,115.81,116.25,116.87,89.62,90.18,90.52,96.84,97.11,97.65 01/07/2022 18.13.00,117.28,118.12,119.04,67.78,68.17,68.52,46.44,46.59,46.75,5.30,5.35,5.39,0.21,0.21,0.21,113.88,114.61,115.28,88.49,89.09,89.84,96.84,97.33,97.91 01/07/2022 18.14.00,113.74,115.55,117.78,66.74,67.11,67.78,45.68,45.93,46.29,5.22,5.25,5.29,0.20,0.21,0.21,112.12,112.82,113.53,87.59,88.00,88.49,96.04,96.84,97.65 01/07/2022 18.15.00,112.23,113.11,114.25,65.56,66.12,66.89,45.06,45.47,45.83,5.10,5.15,5.19,0.20,0.20,0.20,110.36,111.09,111.94,85.79,86.69,87.59,93.37,94.93,95.51 01/07/2022 18.16.00,110.72,112.52,114.00,64.22,64.77,65.56,43.84,44.30,44.91,5.00,5.05,5.08,0.20,0.20,0.20,107.37,108.40,109.48,84.44,85.00,85.56,90.70,92.44,93.64 01/07/2022 18.17.00,106.68,109.54,111.72,63.04,63.53,64.08,42.92,43.28,43.69,4.90,4.95,5.00,0.19,0.19,0.19,104.56,105.70,106.85,82.63,83.50,84.44,87.77,89.32,90.97 01/07/2022 18.18.00,103.40,105.08,106.43,61.41,62.05,62.74,41.85,42.44,42.92,4.80,4.84,4.88,0.19,0.19,0.19,101.75,102.80,104.21,80.61,81.66,82.41,84.30,85.59,87.23 01/07/2022 18.19.00,100.62,103.78,105.16,59.78,60.47,61.11,40.78,41.37,41.85,4.69,4.74,4.79,0.18,0.18,0.19,98.58,99.84,100.87,79.25,79.82,80.38,78.69,81.89,84.30 01/07/2022 18.20.00,99.36,100.58,101.13,58.60,59.09,59.49,40.02,40.27,40.48,4.60,4.63,4.67,0.18,0.18,0.18,95.59,96.77,98.05,77.90,78.50,79.48,74.69,76.15,77.89 01/07/2022 18.21.00,96.33,97.80,99.86,58.15,58.33,58.75,39.41,39.71,40.02,4.49,4.54,4.58,0.17,0.18,0.18,93.13,94.22,95.59,76.32,77.08,77.90,70.68,72.24,73.88 01/07/2022 18.22.00,93.30,94.99,96.58,56.97,57.36,57.71,39.10,39.18,39.41,4.39,4.43,4.48,0.17,0.17,0.17,91.02,91.96,92.96,75.20,75.80,76.55,68.01,69.26,70.68 01/07/2022 18.23.00,91.28,93.35,94.57,55.64,56.28,56.82,38.03,38.44,38.64,4.29,4.34,4.38,0.17,0.17,0.17,88.56,89.62,90.85,73.85,74.63,75.42,65.07,66.01,67.48 01/07/2022 18.24.00,89.01,90.06,91.28,54.75,55.07,55.49,37.27,37.60,37.88,4.20,4.24,4.28,0.16,0.16,0.17,85.75,86.86,88.03,71.82,72.61,73.40,61.87,63.07,64.01 01/07/2022 18.25.00,85.48,87.08,89.52,53.27,53.71,54.30,36.35,36.71,37.11,4.10,4.14,4.18,0.16,0.16,0.16,83.11,84.22,85.40,70.02,70.80,71.82,57.07,59.20,61.07 01/07/2022 18.26.00,83.71,84.93,85.73,51.79,52.30,53.12,35.28,35.58,35.89,4.01,4.05,4.09,0.15,0.16,0.16,80.30,81.32,82.58,68.44,69.19,70.02,52.79,54.08,56.00 01/07/2022 18.27.00,80.94,82.24,84.22,50.31,50.95,51.49,34.21,34.67,34.97,3.91,3.95,3.99,0.15,0.15,0.15,77.66,78.69,79.95,66.86,67.35,67.99,49.32,50.92,51.99 01/07/2022 18.28.00,79.93,80.56,80.94,49.27,49.81,50.31,33.75,33.95,34.36,3.81,3.85,3.89,0.15,0.15,0.15,75.38,76.43,77.31,65.28,66.00,66.64,46.39,47.85,49.06 01/07/2022 18.29.00,75.39,77.28,79.42,48.08,48.60,48.97,32.68,33.11,33.44,3.72,3.76,3.80,0.14,0.14,0.15,73.09,74.17,75.20,63.93,64.61,65.28,44.25,44.92,46.12 01/07/2022 18.30.00,74.38,75.30,76.65,47.05,47.49,48.08,32.22,32.45,32.68,3.63,3.67,3.71,0.14,0.14,0.14,70.98,72.01,72.74,62.58,63.29,63.93,41.31,42.25,43.18 01/07/2022 18.31.00,72.11,74.50,76.40,46.31,46.60,47.05,31.30,31.71,32.22,3.54,3.58,3.62,0.14,0.14,0.14,69.05,70.22,71.68,61.45,62.02,63.26,38.91,39.93,42.11 01/07/2022 18.32.00,70.09,71.26,73.37,44.38,45.22,45.72,30.23,30.77,31.15,3.45,3.49,3.53,0.13,0.13,0.13,67.46,68.17,68.87,60.10,60.48,61.00,36.51,37.53,38.64 01/07/2022 18.33.00,67.31,68.91,70.59,43.64,44.11,44.53,29.62,29.95,30.39,3.37,3.41,3.44,0.13,0.13,0.13,65.18,66.12,67.11,58.52,59.05,59.65,33.84,34.77,35.71 01/07/2022 18.34.00,66.05,67.52,69.08,42.31,43.05,43.49,29.16,29.39,29.62,3.28,3.32,3.36,0.12,0.13,0.13,63.42,64.27,64.83,56.95,57.62,58.52,31.97,32.81,33.57 01/07/2022 18.35.00,63.27,64.79,66.81,41.72,42.09,42.46,28.25,28.65,29.01,3.21,3.24,3.27,0.12,0.12,0.12,61.84,62.48,63.07,55.82,56.35,56.95,30.63,31.48,32.24 01/07/2022 18.36.00,63.02,64.03,65.04,40.38,40.95,41.27,27.48,27.86,28.09,3.12,3.16,3.19,0.12,0.12,0.12,60.08,60.78,61.31,54.69,55.07,55.37,28.76,29.65,30.37 01/07/2022 18.37.00,59.99,61.59,64.54,39.50,40.04,40.38,27.02,27.35,27.48,3.04,3.07,3.11,0.11,0.12,0.12,58.50,59.17,59.90,53.34,53.87,54.24,26.63,27.70,28.50 01/07/2022 18.38.00,59.24,60.58,62.01,38.46,39.10,39.50,26.26,26.59,26.87,2.96,2.99,3.03,0.11,0.11,0.11,56.92,57.74,58.32,52.44,52.78,53.34,25.29,25.92,26.36 01/07/2022 18.39.00,55.96,57.51,58.48,37.57,38.02,38.46,25.65,26.00,26.41,2.87,2.91,2.94,0.11,0.11,0.11,55.16,55.83,56.39,50.41,51.13,51.77,23.43,24.32,25.29 01/07/2022 18.40.00,56.97,57.89,58.48,36.68,37.15,37.57,25.04,25.24,25.49,2.79,2.83,2.86,0.10,0.11,0.11,53.40,54.13,54.81,49.51,50.04,50.41,21.82,22.36,23.16 01/07/2022 18.41.00,51.16,54.40,56.97,35.94,36.26,36.53,24.42,24.60,24.73,2.72,2.75,2.79,0.10,0.10,0.10,51.82,52.64,53.58,47.93,48.99,49.96,19.69,20.40,21.56 01/07/2022 18.42.00,51.67,52.93,54.19,34.91,35.30,35.65,23.66,23.99,24.27,2.64,2.67,2.70,0.10,0.10,0.10,50.59,51.26,51.99,47.48,47.90,48.39,18.35,18.71,19.15 01/07/2022 18.43.00,49.39,51.71,54.69,34.17,34.31,34.46,23.05,23.33,23.66,2.56,2.60,2.63,0.10,0.10,0.10,48.83,49.39,49.88,45.68,46.21,46.81,17.02,17.60,18.09 01/07/2022 18.44.00,48.39,50.24,51.92,33.13,33.52,33.87,22.28,22.79,23.05,2.49,2.52,2.55,0.09,0.09,0.09,47.25,47.89,48.83,44.55,45.31,46.13,15.68,16.13,16.75 01/07/2022 18.45.00,47.38,48.97,50.40,32.24,32.56,32.98,21.98,22.28,22.74,2.42,2.45,2.48,0.09,0.09,0.09,46.02,46.57,47.42,43.20,44.03,44.55,14.88,15.33,15.68 01/07/2022 18.46.00,48.13,48.72,48.89,31.20,31.85,32.39,21.37,21.70,21.98,2.34,2.37,2.40,0.09,0.09,0.09,44.26,44.99,45.66,42.08,42.71,43.20,13.28,13.68,14.08 01/07/2022 18.47.00,46.87,47.63,48.64,30.46,30.71,31.20,20.75,20.93,21.06,2.27,2.30,2.33,0.08,0.08,0.09,42.85,43.50,44.08,40.95,41.51,42.08,11.41,12.35,13.28 01/07/2022 18.48.00,42.83,44.77,46.62,29.43,29.80,30.17,19.99,20.22,20.60,2.20,2.23,2.25,0.08,0.08,0.08,41.09,41.65,42.32,39.37,40.05,40.72,10.34,11.14,11.68 01/07/2022 18.49.00,42.33,42.83,44.35,28.09,28.69,29.13,18.92,19.45,19.84,2.13,2.16,2.19,0.08,0.08,0.08,39.34,39.98,40.74,38.25,38.88,39.60,9.01,9.68,10.61 01/07/2022 18.50.00,40.56,41.40,42.08,27.06,27.55,27.95,18.46,18.89,19.07,2.06,2.09,2.12,0.08,0.08,0.08,37.58,38.51,39.16,36.89,37.42,38.02,7.94,8.43,8.74 01/07/2022 18.51.00,39.30,41.28,43.59,26.32,26.74,27.35,17.70,18.08,18.46,1.99,2.02,2.05,0.07,0.07,0.07,36.17,37.20,38.10,35.54,36.48,37.57,5.80,7.05,8.74 01/07/2022 18.52.00,38.04,39.64,41.32,24.99,25.53,26.02,17.24,17.47,17.70,1.92,1.95,1.98,0.07,0.07,0.07,34.76,35.38,36.00,33.97,34.68,35.54,4.47,4.83,5.54 01/07/2022 18.53.00,37.03,38.42,39.81,24.25,24.62,24.99,16.63,16.86,17.08,1.85,1.88,1.91,0.07,0.07,0.07,33.01,33.68,34.06,32.84,33.25,34.19,2.87,3.49,4.20 01/07/2022 18.54.00,35.52,37.79,39.30,23.36,23.75,24.39,16.01,16.29,16.47,1.79,1.82,1.84,0.06,0.07,0.07,31.60,32.30,33.01,31.26,31.82,32.16,2.07,2.60,3.14 01/07/2022 18.55.00,35.26,35.89,37.03,22.47,22.89,23.21,15.40,15.71,16.17,1.73,1.75,1.78,0.06,0.06,0.06,30.37,31.01,31.95,29.91,30.85,31.49,1.53,1.76,2.07 01/07/2022 18.56.00,32.99,34.55,35.26,21.43,21.88,22.32,14.64,15.00,15.40,1.66,1.68,1.71,0.06,0.06,0.06,28.79,29.43,29.84,28.56,29.27,29.91,1.00,1.44,1.80 01/07/2022 18.57.00,31.98,33.20,35.01,20.54,20.99,21.58,14.18,14.31,14.49,1.60,1.62,1.65,0.06,0.06,0.06,27.73,27.91,28.61,27.88,28.18,28.78,1.00,1.31,1.53 01/07/2022 18.58.00,29.71,31.90,33.50,19.95,20.15,20.54,13.26,13.75,14.03,1.53,1.56,1.58,0.05,0.06,0.06,26.15,26.59,27.03,26.08,26.79,27.43,1.00,1.31,1.80 01/07/2022 18.59.00,29.96,30.68,31.98,18.77,19.21,19.65,12.80,13.11,13.42,1.47,1.50,1.52,0.05,0.05,0.05,24.92,25.42,25.80,25.18,25.67,26.08,0.73,1.13,1.53 01/07/2022 19.00.00,28.70,30.13,31.23,18.03,18.42,18.77,12.35,12.65,12.96,1.41,1.43,1.46,0.05,0.05,0.05,23.69,24.10,24.57,23.60,24.46,24.95,0.73,1.09,1.27 01/07/2022 19.01.00,25.93,29.17,30.97,17.14,17.51,17.73,11.12,11.84,12.04,1.35,1.38,1.40,0.05,0.05,0.05,22.11,23.01,24.22,22.70,23.22,24.73,0.46,1.18,1.53 01/07/2022 19.02.00,25.17,27.27,29.21,16.25,16.67,17.14,11.27,11.50,11.73,1.29,1.32,1.34,0.05,0.05,0.05,21.23,21.61,22.11,21.57,22.17,22.47,0.73,0.95,1.27 01/07/2022 19.03.00,24.66,26.05,27.69,15.51,15.85,16.25,10.51,10.84,10.97,1.23,1.26,1.28,0.04,0.04,0.04,20.17,20.44,21.23,20.67,21.12,21.57,0.73,0.91,1.27 01/07/2022 19.04.00,23.66,25.55,26.94,14.77,15.19,15.66,10.20,10.46,10.82,1.18,1.20,1.23,0.04,0.04,0.04,18.77,19.38,19.82,19.32,19.77,20.67,0.20,0.64,1.00 01/07/2022 19.05.00,23.15,24.16,25.17,14.18,14.52,14.92,9.75,9.95,10.05,1.12,1.15,1.17,0.04,0.04,0.04,17.54,18.06,18.59,18.42,18.76,19.32,0.20,0.78,1.00 01/07/2022 19.06.00,21.89,22.69,23.66,13.14,13.66,14.03,9.13,9.34,9.44,1.07,1.09,1.11,0.04,0.04,0.04,16.66,17.13,17.71,17.07,17.55,17.97,0.46,0.69,1.00 01/07/2022 19.07.00,20.63,21.72,23.15,12.40,12.67,12.84,8.68,8.80,9.13,1.02,1.04,1.06,0.03,0.04,0.04,15.25,15.78,16.30,16.39,16.62,17.07,0.73,0.87,1.00 01/07/2022 19.08.00,19.37,20.92,22.90,11.66,11.93,12.25,8.22,8.40,8.52,0.97,0.99,1.01,0.03,0.03,0.03,14.55,14.90,15.25,15.04,15.53,16.16,0.46,0.60,0.73 01/07/2022 19.09.00,18.86,20.21,22.65,10.92,11.22,11.51,7.61,7.91,8.37,0.91,0.93,0.96,0.03,0.03,0.03,13.32,13.67,14.02,14.36,14.70,15.04,0.46,0.55,0.73 01/07/2022 19.10.00,17.85,19.70,20.88,10.18,10.52,10.92,7.15,7.33,7.61,0.86,0.88,0.91,0.03,0.03,0.03,12.26,12.70,12.96,13.46,13.57,13.69,0.46,0.69,1.00 01/07/2022 19.11.00,16.59,18.82,21.64,9.44,9.76,10.18,6.69,6.84,7.15,0.82,0.84,0.86,0.03,0.03,0.03,10.85,11.73,13.14,12.11,12.67,13.46,0.20,0.64,1.27 01/07/2022 19.12.00,15.83,17.35,19.37,8.70,9.09,9.44,6.08,6.31,6.54,0.77,0.79,0.81,0.03,0.03,0.03,10.33,10.50,10.85,11.21,11.73,12.11,0.20,0.69,1.00 01/07/2022 19.13.00,14.57,16.46,17.85,8.11,8.38,8.70,5.62,5.77,5.92,0.72,0.74,0.76,0.02,0.02,0.03,9.10,9.51,9.98,10.53,10.64,10.98,0.46,0.73,1.00 01/07/2022 19.14.00,14.07,15.79,16.84,7.51,7.81,8.11,5.16,5.39,5.77,0.68,0.70,0.71,0.02,0.02,0.02,7.87,8.54,8.92,9.41,9.78,10.31,0.20,0.42,0.73 01/07/2022 19.15.00,13.56,14.82,16.59,6.92,7.22,7.37,5.01,5.13,5.31,0.64,0.65,0.67,0.02,0.02,0.02,7.69,7.84,8.04,8.73,9.10,9.41,0.20,0.60,1.00 01/07/2022 19.16.00,11.80,14.44,15.83,6.33,6.55,6.92,4.39,4.65,4.85,0.60,0.61,0.63,0.02,0.02,0.02,6.64,6.93,7.16,8.05,8.35,8.73,0.20,0.55,1.00 01/07/2022 19.17.00,13.06,14.07,16.34,5.59,6.03,6.33,4.09,4.27,4.39,0.55,0.57,0.59,0.02,0.02,0.02,6.11,6.31,6.64,7.15,7.57,7.83,0.00,0.57,1.00 01/07/2022 19.18.00,12.05,12.76,13.81,5.00,5.44,5.74,3.63,3.88,4.09,0.52,0.53,0.55,0.02,0.02,0.02,5.23,5.58,5.93,6.93,7.08,7.38,0.20,0.60,1.00 01/07/2022 19.19.00,11.29,12.38,14.57,4.70,5.02,5.29,3.17,3.50,3.63,0.48,0.50,0.51,0.01,0.02,0.02,4.70,4.94,5.05,5.80,6.29,6.70,0.20,0.60,1.27 01/07/2022 19.20.00,10.53,11.80,13.31,4.26,4.53,4.70,2.87,3.15,3.32,0.44,0.46,0.47,0.01,0.01,0.01,3.82,4.20,4.35,5.35,5.69,6.03,0.20,0.46,0.73 01/07/2022 19.21.00,10.28,12.22,13.81,3.96,4.13,4.40,2.56,2.84,3.02,0.41,0.43,0.44,0.01,0.01,0.01,3.47,3.91,4.53,4.90,5.31,6.25,0.73,1.00,1.27 01/07/2022 19.22.00,9.52,10.53,11.80,3.52,3.61,3.96,2.56,2.71,2.87,0.38,0.39,0.41,0.01,0.01,0.01,2.59,3.15,3.47,4.22,4.49,4.67,0.20,0.60,0.73 01/07/2022 19.23.00,8.51,10.20,12.05,2.92,3.24,3.37,2.25,2.33,2.41,0.35,0.36,0.37,0.01,0.01,0.01,2.24,2.65,3.29,3.77,4.11,4.67,0.20,0.46,0.73 01/07/2022 19.24.00,8.26,9.78,11.29,2.63,2.90,3.22,1.95,2.10,2.25,0.32,0.33,0.34,0.01,0.01,0.01,1.89,2.12,2.59,3.32,3.73,4.22,0.20,0.64,1.00 01/07/2022 19.25.00,8.01,8.98,10.28,2.18,2.45,2.63,1.80,1.92,2.10,0.29,0.30,0.32,0.01,0.01,0.01,1.36,1.65,1.89,2.87,3.13,3.32,0.20,0.51,0.73 01/07/2022 19.26.00,8.01,8.94,9.52,2.03,2.23,2.33,1.80,1.82,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.01,1.33,1.71,2.42,2.72,3.10,0.46,0.64,1.00 01/07/2022 19.27.00,8.01,8.81,9.78,1.89,1.99,2.33,1.34,1.49,1.80,0.24,0.25,0.26,0.01,0.01,0.01,0.83,0.98,1.19,1.97,2.38,2.65,0.20,0.42,0.73 01/07/2022 19.28.00,7.25,8.56,9.78,1.59,1.71,1.89,1.34,1.54,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.66,0.78,1.01,1.97,2.04,2.20,0.20,0.46,0.73 01/07/2022 19.29.00,6.50,7.59,8.51,1.44,1.59,1.89,1.18,1.26,1.34,0.20,0.21,0.22,0.00,0.01,0.01,0.13,0.39,0.83,1.52,1.67,1.97,0.20,0.64,1.00 01/07/2022 19.30.00,7.25,8.35,10.79,1.29,1.39,1.59,0.88,1.08,1.18,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.15,0.31,1.29,1.48,1.74,0.20,0.42,0.73 01/07/2022 19.31.00,5.74,7.51,8.77,1.00,1.17,1.29,0.42,0.90,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.12,0.48,0.84,1.26,1.52,0.46,0.73,1.53 01/07/2022 19.32.00,6.75,7.97,8.77,0.85,0.97,1.15,0.88,1.01,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.52,0.00,0.43,0.73 01/07/2022 19.33.00,5.49,7.42,8.51,0.41,0.78,0.85,0.57,0.80,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,0.00,0.34,0.46 01/07/2022 19.34.00,5.49,5.95,6.50,0.41,0.75,1.00,0.57,0.73,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,0.00,0.30,0.73 01/07/2022 19.35.00,5.23,5.99,7.51,0.41,0.58,0.70,0.42,0.57,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.46,0.73 01/07/2022 19.36.00,5.49,6.62,7.25,0.26,0.43,0.55,0.27,0.47,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.42,0.46 01/07/2022 19.37.00,4.98,5.99,6.24,0.11,0.33,0.41,0.27,0.47,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.38,0.73 01/07/2022 19.38.00,5.74,6.45,7.00,0.00,0.17,0.41,0.00,0.32,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73 01/07/2022 19.39.00,4.98,5.82,6.75,0.00,0.12,0.26,0.11,0.32,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 01/07/2022 19.40.00,7.25,7.63,8.26,0.11,0.16,0.26,0.11,0.29,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 19.41.00,4.73,5.57,7.51,0.00,0.08,0.26,0.11,0.24,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.53 01/07/2022 19.42.00,5.49,6.16,6.75,0.00,0.00,0.00,0.00,0.18,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/07/2022 19.43.00,4.48,6.20,7.51,0.00,0.00,0.00,0.00,0.22,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 19.44.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 19.45.00,7.00,7.55,8.51,0.00,0.00,0.00,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 19.46.00,5.74,6.37,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 19.47.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 19.48.00,6.75,7.08,7.76,0.00,0.00,0.00,0.11,0.14,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 19.49.00,5.74,7.08,8.26,0.00,0.02,0.11,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 19.50.00,5.74,6.79,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 19.51.00,4.22,6.08,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.00 01/07/2022 19.52.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 19.53.00,4.73,6.12,8.51,0.00,0.00,0.00,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 19.54.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/07/2022 19.55.00,5.23,6.58,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 19.56.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 19.57.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 19.58.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 19.59.00,4.98,6.20,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 20.00.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 20.01.00,5.99,6.66,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 01/07/2022 20.02.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/07/2022 20.03.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/07/2022 20.04.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/07/2022 20.05.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 20.06.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 20.07.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 20.08.00,4.73,6.24,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 20.09.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 20.10.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/07/2022 20.11.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.27 01/07/2022 20.12.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 20.13.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 20.14.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/07/2022 20.15.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 20.16.00,4.98,5.32,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 20.17.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/07/2022 20.18.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 20.19.00,4.22,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/07/2022 20.20.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 20.21.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 20.22.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/07/2022 20.23.00,6.50,6.83,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 20.24.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/07/2022 20.25.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 20.26.00,4.48,5.07,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 20.27.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 20.28.00,4.73,6.08,7.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 20.29.00,5.74,6.29,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 20.30.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 20.31.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 20.32.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 20.33.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 20.34.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 20.35.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 20.36.00,5.74,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 20.37.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 20.38.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 20.39.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/07/2022 20.40.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 20.41.00,3.97,5.91,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 20.42.00,5.23,5.99,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/07/2022 20.43.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 20.44.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 20.45.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 20.46.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 20.47.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/07/2022 20.48.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 20.49.00,3.72,4.44,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 20.50.00,4.48,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 20.51.00,3.47,5.40,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 01/07/2022 20.52.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 20.53.00,3.47,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 20.54.00,3.47,5.53,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 20.55.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 20.56.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 20.57.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 20.58.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/07/2022 20.59.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/07/2022 21.00.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/07/2022 21.01.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.53 01/07/2022 21.02.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 21.03.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 21.04.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/07/2022 21.05.00,4.48,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 21.06.00,4.22,5.32,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 21.07.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 21.08.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/07/2022 21.09.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/07/2022 21.10.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 21.11.00,3.97,4.56,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 01/07/2022 21.12.00,4.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 21.13.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 21.14.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 21.15.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 21.16.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 01/07/2022 21.17.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 21.18.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 21.19.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 21.20.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/07/2022 21.21.00,5.99,6.92,7.76,0.00,0.00,0.00,0.00,0.17,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 01/07/2022 21.22.00,5.99,6.50,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 21.23.00,3.97,4.77,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 21.24.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 21.25.00,5.49,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 21.26.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 21.27.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 21.28.00,4.48,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 21.29.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 21.30.00,4.22,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 21.31.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 01/07/2022 21.32.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 21.33.00,5.99,6.37,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 21.34.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 21.35.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/07/2022 21.36.00,4.73,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 21.37.00,4.98,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 21.38.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 21.39.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 21.40.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/07/2022 21.41.00,3.47,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 21.42.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 21.43.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/07/2022 21.44.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 01/07/2022 21.45.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 21.46.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 21.47.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 21.48.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 21.49.00,4.73,4.98,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 21.50.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 21.51.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 01/07/2022 21.52.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 21.53.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 21.54.00,3.72,5.40,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 21.55.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/07/2022 21.56.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 21.57.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/07/2022 21.58.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 21.59.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/07/2022 22.00.00,4.98,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/07/2022 22.01.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,1.53 01/07/2022 22.02.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 01/07/2022 22.03.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/07/2022 22.04.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/07/2022 22.05.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 22.06.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 22.07.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/07/2022 22.08.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/07/2022 22.09.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/07/2022 22.10.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 22.11.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/07/2022 22.12.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/07/2022 22.13.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 22.14.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 22.15.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/07/2022 22.16.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 22.17.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/07/2022 22.18.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/07/2022 22.19.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 22.20.00,4.22,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 22.21.00,5.99,7.38,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.58,2.07 01/07/2022 22.22.00,5.23,7.17,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.31,1.80 01/07/2022 22.23.00,6.24,7.00,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.31,1.80 01/07/2022 22.24.00,7.00,7.46,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.53,1.76,2.07 01/07/2022 22.25.00,6.50,7.67,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,1.53,1.84,2.07 01/07/2022 22.26.00,5.23,6.79,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.00,1.58,2.07 01/07/2022 22.27.00,5.23,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,1.00,1.80 01/07/2022 22.28.00,4.48,6.62,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.53,1.84,2.07 01/07/2022 22.29.00,5.99,7.08,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,1.76,2.33 01/07/2022 22.30.00,5.49,7.38,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.36,2.07 01/07/2022 22.31.00,5.99,7.21,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.44,2.07 01/07/2022 22.32.00,4.73,5.86,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 01/07/2022 22.33.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 22.34.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 22.35.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 01/07/2022 22.36.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 22.37.00,5.99,6.20,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 22.38.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 22.39.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 22.40.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 22.41.00,4.73,6.58,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,2.07 01/07/2022 22.42.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 22.43.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/07/2022 22.44.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 22.45.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/07/2022 22.46.00,4.98,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/07/2022 22.47.00,4.73,5.11,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 22.48.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/07/2022 22.49.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 22.50.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 22.51.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 01/07/2022 22.52.00,4.73,5.02,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/07/2022 22.53.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 22.54.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/07/2022 22.55.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 22.56.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 22.57.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 22.58.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 22.59.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 23.00.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 01/07/2022 23.01.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.97,2.07 01/07/2022 23.02.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 23.03.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 23.04.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 23.05.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 23.06.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 23.07.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 01/07/2022 23.08.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/07/2022 23.09.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 23.10.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 23.11.00,3.22,5.44,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 01/07/2022 23.12.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/07/2022 23.13.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/07/2022 23.14.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 23.15.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 23.16.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 01/07/2022 23.17.00,3.22,5.28,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 23.18.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 23.19.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 23.20.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 23.21.00,3.72,4.48,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 23.22.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 23.23.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 23.24.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 23.25.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 23.26.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 23.27.00,3.97,4.56,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/07/2022 23.28.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 23.29.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/07/2022 23.30.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/07/2022 23.31.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/07/2022 23.32.00,2.71,5.07,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/07/2022 23.33.00,3.72,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/07/2022 23.34.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 23.35.00,3.22,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/07/2022 23.36.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/07/2022 23.37.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 23.38.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/07/2022 23.39.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/07/2022 23.40.00,3.72,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/07/2022 23.41.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 23.42.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/07/2022 23.43.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/07/2022 23.44.00,3.72,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/07/2022 23.45.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 23.46.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/07/2022 23.47.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/07/2022 23.48.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 23.49.00,2.96,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 23.50.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 23.51.00,3.97,4.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/07/2022 23.52.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/07/2022 23.53.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/07/2022 23.54.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/07/2022 23.55.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/07/2022 23.56.00,3.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/07/2022 23.57.00,5.23,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/07/2022 23.58.00,5.23,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/07/2022 23.59.00,5.99,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 0.00.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.01.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 02/07/2022 0.02.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.03.00,3.47,4.98,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 0.04.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.05.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 0.06.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/07/2022 0.07.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/07/2022 0.08.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/07/2022 0.09.00,3.97,5.44,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.10.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 0.11.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.12.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/07/2022 0.13.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 0.14.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 0.15.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.16.00,3.22,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 0.17.00,2.96,4.22,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 0.18.00,2.71,3.68,3.97,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/07/2022 0.19.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 0.20.00,4.73,6.16,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 0.21.00,4.22,5.57,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 02/07/2022 0.22.00,3.97,5.32,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 0.23.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 02/07/2022 0.24.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.25.00,3.72,4.48,5.23,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 0.26.00,4.98,5.65,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.27.00,2.71,3.68,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 0.28.00,3.97,4.44,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 0.29.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 0.30.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 0.31.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 02/07/2022 0.32.00,5.23,6.20,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/07/2022 0.33.00,2.71,4.35,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 0.34.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 0.35.00,3.97,5.19,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/07/2022 0.36.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 02/07/2022 0.37.00,3.22,4.43,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 0.38.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 0.39.00,2.96,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 0.40.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 0.41.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 0.42.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 0.43.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/07/2022 0.44.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 0.45.00,2.96,3.76,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 0.46.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 0.47.00,2.96,4.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 0.48.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 0.49.00,2.71,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 0.50.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 0.51.00,3.47,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.46,1.04,2.07 02/07/2022 0.52.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 0.53.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/07/2022 0.54.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 0.55.00,2.71,3.51,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 0.56.00,3.22,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 0.57.00,2.71,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 0.58.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 0.59.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 1.00.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/07/2022 1.01.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 02/07/2022 1.02.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 1.03.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 1.04.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/07/2022 1.05.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 1.06.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 1.07.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 1.08.00,3.72,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 1.09.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 1.10.00,2.96,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 1.11.00,4.48,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 1.12.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/07/2022 1.13.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/07/2022 1.14.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 1.15.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 1.16.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 1.17.00,2.96,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 1.18.00,2.46,4.35,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 1.19.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/07/2022 1.20.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 1.21.00,4.98,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.61,1.27 02/07/2022 1.22.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 1.23.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 1.24.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/07/2022 1.25.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/07/2022 1.26.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 1.27.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 1.28.00,4.98,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 1.29.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 1.30.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 1.31.00,3.72,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/07/2022 1.32.00,2.46,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 1.33.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 1.34.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/07/2022 1.35.00,4.22,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 1.36.00,3.22,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 1.37.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 1.38.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 1.39.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 1.40.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 1.41.00,3.22,5.65,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.46,0.91,1.53 02/07/2022 1.42.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 1.43.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 1.44.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/07/2022 1.45.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 1.46.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 1.47.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/07/2022 1.48.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 1.49.00,2.71,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 1.50.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 1.51.00,3.72,4.27,5.49,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 02/07/2022 1.52.00,3.97,5.32,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 1.53.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 1.54.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/07/2022 1.55.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 1.56.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 1.57.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/07/2022 1.58.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 1.59.00,3.22,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 2.00.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 2.01.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.53 02/07/2022 2.02.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 2.03.00,2.46,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/07/2022 2.04.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/07/2022 2.05.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 2.06.00,3.97,4.35,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/07/2022 2.07.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 2.08.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/07/2022 2.09.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 2.10.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 2.11.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/07/2022 2.12.00,2.46,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.13.00,2.46,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 2.14.00,1.95,3.72,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 2.15.00,2.46,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.16.00,2.21,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 2.17.00,2.46,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 2.18.00,2.46,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/07/2022 2.19.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.20.00,2.21,4.01,6.50,0.00,0.02,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 2.21.00,2.46,4.86,9.02,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.20,0.51,1.00 02/07/2022 2.22.00,2.71,4.69,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.23.00,2.21,4.35,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 2.24.00,2.21,3.51,5.49,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.25.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.26.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 2.27.00,2.21,3.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 2.28.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 2.29.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 2.30.00,2.46,3.93,5.74,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/07/2022 2.31.00,3.72,4.90,7.51,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.57,1.27 02/07/2022 2.32.00,2.96,4.27,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 2.33.00,2.21,3.00,3.47,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/07/2022 2.34.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 2.35.00,4.73,5.61,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/07/2022 2.36.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 2.37.00,3.72,5.02,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/07/2022 2.38.00,2.71,3.76,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 2.39.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 2.40.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 2.41.00,2.21,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 02/07/2022 2.42.00,2.71,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 2.43.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/07/2022 2.44.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/07/2022 2.45.00,2.71,4.94,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/07/2022 2.46.00,2.96,5.40,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/07/2022 2.47.00,5.49,6.37,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.48.00,2.71,3.47,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.49.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/07/2022 2.50.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 2.51.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.33,0.46 02/07/2022 2.52.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/07/2022 2.53.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 2.54.00,3.47,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/07/2022 2.55.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.56.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/07/2022 2.57.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 2.58.00,3.22,4.39,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 2.59.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 3.00.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 3.01.00,3.47,5.49,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/07/2022 3.02.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/07/2022 3.03.00,4.98,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 02/07/2022 3.04.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/07/2022 3.05.00,2.21,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 3.06.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/07/2022 3.07.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/07/2022 3.08.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 3.09.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/07/2022 3.10.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/07/2022 3.11.00,3.72,5.36,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 02/07/2022 3.12.00,4.48,5.19,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 3.13.00,3.47,4.22,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/07/2022 3.14.00,2.46,4.22,7.25,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/07/2022 3.15.00,3.72,5.19,7.00,0.11,0.18,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 3.16.00,3.72,4.52,5.23,0.11,0.36,0.70,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 02/07/2022 3.17.00,4.48,6.33,8.01,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.46 02/07/2022 3.18.00,4.98,6.24,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.51,0.73 02/07/2022 3.19.00,3.47,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 02/07/2022 3.20.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 3.21.00,4.98,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 02/07/2022 3.22.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 3.23.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/07/2022 3.24.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/07/2022 3.25.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 3.26.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/07/2022 3.27.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 3.28.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 3.29.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 02/07/2022 3.30.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 3.31.00,4.73,6.71,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 02/07/2022 3.32.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 3.33.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 3.34.00,3.72,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 3.35.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/07/2022 3.36.00,5.99,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 3.37.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 3.38.00,3.47,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 02/07/2022 3.39.00,5.49,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 3.40.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 3.41.00,3.97,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,1.52,0.20,1.18,2.33 02/07/2022 3.42.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/07/2022 3.43.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 02/07/2022 3.44.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/07/2022 3.45.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/07/2022 3.46.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 3.47.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 3.48.00,3.72,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/07/2022 3.49.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 3.50.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/07/2022 3.51.00,4.48,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,1.00,2.87 02/07/2022 3.52.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 3.53.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 3.54.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 3.55.00,3.22,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/07/2022 3.56.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/07/2022 3.57.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/07/2022 3.58.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/07/2022 3.59.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 4.00.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 4.01.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/07/2022 4.02.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 4.03.00,4.22,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 4.04.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 4.05.00,3.72,4.98,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/07/2022 4.06.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 4.07.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 4.08.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 4.09.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 4.10.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 4.11.00,3.72,6.20,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 4.12.00,3.22,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 4.13.00,3.97,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 4.14.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 4.15.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/07/2022 4.16.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 4.17.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/07/2022 4.18.00,3.97,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 4.19.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 4.20.00,6.24,6.75,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 4.21.00,4.98,6.03,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 02/07/2022 4.22.00,5.23,6.75,7.51,0.00,0.02,0.11,0.00,0.10,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/07/2022 4.23.00,3.72,5.36,7.00,0.00,0.12,0.26,0.00,0.10,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 4.24.00,4.22,5.11,6.24,0.00,0.12,0.26,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 4.25.00,5.23,5.78,6.50,0.00,0.07,0.11,0.00,0.06,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 4.26.00,4.22,5.61,7.00,0.00,0.06,0.26,0.00,0.08,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 4.27.00,3.47,5.70,7.25,0.00,0.10,0.26,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 4.28.00,6.24,6.92,7.51,0.00,0.19,0.26,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/07/2022 4.29.00,5.99,6.58,7.25,0.11,0.26,0.41,0.11,0.19,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 4.30.00,3.97,5.23,6.50,0.26,0.33,0.41,0.11,0.16,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 02/07/2022 4.31.00,4.73,5.61,7.00,0.11,0.31,0.41,0.00,0.18,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,1.00 02/07/2022 4.32.00,5.23,7.08,8.26,0.41,0.63,0.70,0.00,0.30,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,0.73 02/07/2022 4.33.00,4.98,6.20,7.51,0.55,0.68,0.85,0.11,0.44,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.46,0.73 02/07/2022 4.34.00,3.72,6.12,8.51,0.70,0.75,1.00,0.42,0.50,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.46,0.55,0.73 02/07/2022 4.35.00,5.23,6.45,7.76,0.70,0.87,1.00,0.42,0.55,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,0.62,0.46,0.60,1.00 02/07/2022 4.36.00,5.23,7.00,9.52,0.85,1.07,1.29,0.57,0.70,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.09,0.31,0.39,0.58,0.84,0.46,0.55,0.73 02/07/2022 4.37.00,5.23,6.12,8.01,0.85,1.15,1.44,0.73,0.85,1.03,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.26,0.31,0.39,0.69,0.84,0.20,0.55,1.00 02/07/2022 4.38.00,5.74,6.83,8.26,1.15,1.32,1.44,0.88,1.03,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.42,0.66,0.62,0.84,1.07,0.46,0.64,0.73 02/07/2022 4.39.00,5.23,6.29,7.00,1.44,1.59,1.74,1.03,1.23,1.34,0.18,0.19,0.20,0.00,0.00,0.00,0.48,0.69,1.01,0.62,1.07,1.52,0.20,0.64,1.00 02/07/2022 4.40.00,6.24,7.17,7.76,1.44,1.66,1.89,1.03,1.13,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.66,0.95,1.19,1.29,1.41,1.74,0.20,0.51,0.73 02/07/2022 4.41.00,5.99,8.05,10.03,1.74,1.91,2.18,1.18,1.31,1.34,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.19,1.36,1.52,1.67,1.74,0.20,0.69,1.27 02/07/2022 4.42.00,6.50,7.63,9.27,1.74,1.94,2.03,1.49,1.54,1.64,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.39,1.54,1.29,1.52,1.97,0.20,0.51,1.00 02/07/2022 4.43.00,6.24,8.09,10.28,2.03,2.26,2.63,1.64,1.74,1.95,0.26,0.28,0.29,0.01,0.01,0.01,1.36,1.71,2.06,1.52,1.86,1.97,0.20,0.46,0.73 02/07/2022 4.44.00,6.24,7.29,8.51,2.48,2.55,2.63,1.80,1.87,2.10,0.29,0.30,0.31,0.01,0.01,0.01,1.89,2.06,2.42,1.52,1.97,2.42,0.46,0.60,0.73 02/07/2022 4.45.00,6.75,8.30,10.03,2.77,2.92,3.07,1.95,2.15,2.25,0.32,0.33,0.34,0.01,0.01,0.01,2.24,2.56,2.94,2.20,2.23,2.42,0.20,0.46,1.00 02/07/2022 4.46.00,8.51,9.86,10.79,3.07,3.29,3.66,2.25,2.33,2.56,0.35,0.36,0.37,0.01,0.01,0.01,2.59,2.97,3.29,2.65,2.68,2.87,0.00,0.43,0.73 02/07/2022 4.47.00,8.51,9.40,10.03,3.37,3.79,3.96,2.56,2.69,2.87,0.38,0.39,0.40,0.01,0.01,0.01,2.94,3.38,4.00,2.87,3.21,3.32,0.46,0.69,0.73 02/07/2022 4.48.00,8.01,9.36,11.04,3.81,4.23,4.55,3.02,3.12,3.48,0.41,0.42,0.44,0.01,0.01,0.01,3.65,4.20,4.53,3.55,4.00,4.67,0.20,0.51,0.73 02/07/2022 4.49.00,9.27,10.91,11.80,4.40,4.60,4.70,3.02,3.30,3.63,0.44,0.46,0.47,0.01,0.01,0.01,4.17,4.67,5.05,4.22,4.52,4.67,0.46,0.60,0.73 02/07/2022 4.50.00,9.52,11.16,13.06,4.85,5.05,5.44,3.48,3.71,3.94,0.48,0.49,0.51,0.02,0.02,0.02,4.70,5.49,5.93,4.90,5.42,5.57,0.00,0.57,0.73 02/07/2022 4.51.00,10.03,10.79,11.54,5.29,5.54,5.74,3.78,4.04,4.39,0.52,0.53,0.55,0.02,0.02,0.02,6.11,6.37,6.46,5.80,6.25,6.70,0.20,0.55,1.00 02/07/2022 4.52.00,12.05,13.65,15.83,5.74,6.16,6.48,3.94,4.32,4.55,0.55,0.57,0.59,0.02,0.02,0.02,6.28,6.99,7.51,6.70,6.96,7.38,0.20,0.42,0.73 02/07/2022 4.53.00,12.05,12.97,14.07,6.62,6.85,7.07,4.70,4.85,5.01,0.60,0.61,0.63,0.02,0.02,0.02,7.34,7.63,7.87,7.38,7.64,8.05,0.20,0.33,0.73 02/07/2022 4.54.00,13.06,13.52,13.81,7.07,7.46,7.66,5.16,5.29,5.46,0.64,0.65,0.67,0.02,0.02,0.02,8.04,8.48,8.75,7.83,8.39,8.95,0.20,0.55,1.00 02/07/2022 4.55.00,12.80,13.90,14.57,7.81,7.93,8.11,5.46,5.62,5.92,0.68,0.70,0.72,0.02,0.02,0.02,8.75,9.30,9.98,8.73,9.33,9.63,0.20,0.51,1.00 02/07/2022 4.56.00,14.32,15.50,16.84,8.25,8.55,8.85,5.92,6.13,6.38,0.72,0.74,0.76,0.02,0.03,0.03,9.80,10.12,10.50,9.41,10.04,10.31,0.20,0.55,0.73 02/07/2022 4.57.00,15.58,16.88,18.10,8.85,9.17,9.44,6.38,6.54,6.84,0.77,0.79,0.81,0.03,0.03,0.03,10.68,11.06,11.56,10.76,11.06,11.66,0.20,0.46,0.73 02/07/2022 4.58.00,15.83,17.26,18.36,9.59,9.81,10.03,6.84,6.97,7.15,0.82,0.84,0.86,0.03,0.03,0.03,11.56,11.88,12.09,11.43,11.77,12.11,0.00,0.14,0.46 02/07/2022 4.59.00,16.84,17.98,18.86,10.33,10.60,10.92,7.30,7.48,7.76,0.87,0.89,0.91,0.03,0.03,0.03,12.26,12.64,13.14,12.11,12.67,13.24,0.46,0.60,0.73 02/07/2022 5.00.00,17.85,19.37,20.88,11.07,11.26,11.51,7.76,7.89,8.06,0.92,0.94,0.96,0.03,0.03,0.03,13.32,13.78,14.20,13.01,13.76,14.59,0.00,0.57,1.00 02/07/2022 5.01.00,19.37,20.59,23.15,11.66,12.10,12.55,7.76,8.40,8.83,0.97,0.99,1.01,0.03,0.03,0.04,14.55,14.87,15.43,14.36,14.74,15.26,0.00,0.52,1.27 02/07/2022 5.02.00,18.86,21.09,23.15,12.40,12.97,13.29,8.52,8.93,9.13,1.02,1.04,1.07,0.04,0.04,0.04,15.60,16.04,16.66,15.04,15.60,15.94,0.46,0.60,0.73 02/07/2022 5.03.00,20.63,21.93,23.40,13.44,13.81,14.18,9.13,9.57,9.90,1.08,1.10,1.12,0.04,0.04,0.04,16.48,16.95,17.54,16.16,16.69,17.52,0.20,0.60,1.00 02/07/2022 5.04.00,21.38,22.44,23.91,14.18,14.57,14.92,9.75,10.13,10.36,1.13,1.15,1.18,0.04,0.04,0.04,17.54,18.15,18.77,17.52,17.89,18.19,0.20,0.69,1.00 02/07/2022 5.05.00,23.15,24.41,25.42,15.06,15.48,15.95,10.66,10.84,11.12,1.19,1.21,1.23,0.04,0.04,0.04,18.77,19.23,19.65,17.97,18.83,19.32,0.20,0.55,1.00 02/07/2022 5.06.00,25.42,26.64,27.69,15.95,16.20,16.69,11.12,11.33,11.43,1.24,1.26,1.29,0.04,0.05,0.05,20.00,20.47,20.88,19.09,19.77,19.99,0.46,0.60,0.73 02/07/2022 5.07.00,25.67,26.22,26.68,16.40,16.92,17.43,11.58,11.84,12.04,1.30,1.32,1.35,0.05,0.05,0.05,20.70,21.40,22.11,20.45,20.90,21.35,0.20,0.73,1.00 02/07/2022 5.08.00,28.20,28.41,28.70,17.58,17.88,18.47,12.35,12.40,12.50,1.36,1.38,1.41,0.05,0.05,0.05,22.46,22.78,23.34,21.80,22.25,22.70,0.20,0.51,0.73 02/07/2022 5.09.00,28.20,29.63,30.97,18.47,18.82,19.21,12.65,13.06,13.42,1.42,1.44,1.47,0.05,0.05,0.05,23.51,23.98,24.39,22.92,23.26,23.60,0.00,0.48,1.00 02/07/2022 5.10.00,29.21,30.01,30.97,19.06,19.56,19.95,13.26,13.62,13.87,1.48,1.50,1.53,0.05,0.05,0.06,24.39,25.07,25.62,24.05,24.39,24.95,0.46,0.60,0.73 02/07/2022 5.11.00,29.71,31.60,33.25,19.95,20.32,20.54,13.87,14.21,14.49,1.55,1.57,1.59,0.06,0.06,0.06,26.15,26.50,27.03,25.40,25.85,26.30,0.20,0.78,1.80 02/07/2022 5.12.00,32.24,33.41,34.25,20.84,21.33,21.88,14.49,14.84,15.10,1.61,1.63,1.66,0.06,0.06,0.06,26.85,27.47,27.91,26.30,26.90,27.66,0.20,0.51,0.73 02/07/2022 5.13.00,33.25,34.38,35.26,21.88,22.30,22.62,15.25,15.56,16.01,1.67,1.69,1.72,0.06,0.06,0.06,28.08,28.87,29.49,27.66,28.18,28.78,0.20,0.55,1.00 02/07/2022 5.14.00,33.50,34.34,36.78,22.91,23.26,23.50,15.86,16.35,16.63,1.73,1.76,1.79,0.06,0.07,0.07,29.67,30.13,30.72,28.78,29.20,29.68,0.20,0.60,1.00 02/07/2022 5.15.00,35.77,36.86,38.04,23.95,24.42,24.99,17.08,17.19,17.39,1.80,1.83,1.85,0.07,0.07,0.07,30.72,31.39,31.95,30.13,30.55,31.04,0.46,0.60,0.73 02/07/2022 5.16.00,35.01,36.74,38.54,24.99,25.41,25.73,17.54,17.70,17.85,1.87,1.89,1.92,0.07,0.07,0.07,32.30,32.92,33.36,31.26,31.82,32.39,0.46,0.69,0.73 02/07/2022 5.17.00,37.53,39.09,40.31,26.02,26.39,26.76,18.00,18.38,18.77,1.93,1.96,1.99,0.07,0.07,0.07,33.53,34.18,34.59,32.61,33.14,33.51,0.20,0.55,0.73 02/07/2022 5.18.00,39.05,40.44,41.57,27.06,27.40,27.65,18.77,19.07,19.38,2.00,2.03,2.06,0.08,0.08,0.08,35.12,35.56,36.17,33.74,34.49,34.87,0.46,0.69,0.73 02/07/2022 5.19.00,40.06,41.74,43.09,27.65,28.29,28.69,19.38,19.81,20.14,2.07,2.10,2.13,0.08,0.08,0.08,36.35,36.99,37.58,34.87,35.54,36.22,0.20,0.51,0.73 02/07/2022 5.20.00,41.07,43.17,44.85,28.98,29.33,29.72,19.99,20.45,20.75,2.14,2.17,2.21,0.08,0.08,0.08,37.75,38.31,38.81,36.44,36.97,37.80,0.20,0.60,1.00 02/07/2022 5.21.00,44.85,45.48,46.62,29.87,30.37,30.76,20.45,21.09,21.52,2.22,2.25,2.28,0.08,0.09,0.09,39.16,39.89,40.39,37.80,38.55,39.15,0.20,0.69,1.00 02/07/2022 5.22.00,44.35,46.16,47.38,31.06,31.50,31.94,21.82,22.03,22.28,2.29,2.32,2.36,0.09,0.09,0.09,40.74,41.27,41.80,39.15,39.75,40.27,0.46,0.78,1.00 02/07/2022 5.23.00,46.62,47.63,48.89,32.09,32.56,33.13,22.44,22.79,23.20,2.37,2.40,2.43,0.09,0.09,0.09,42.15,42.59,43.20,40.50,40.95,41.63,0.73,0.95,1.27 02/07/2022 5.24.00,47.38,47.92,48.39,33.43,33.77,34.17,23.20,23.48,23.81,2.45,2.47,2.50,0.09,0.10,0.10,43.55,44.14,44.96,42.30,42.60,43.20,0.46,0.78,1.00 02/07/2022 5.25.00,48.89,50.49,51.41,34.61,34.91,35.20,23.81,24.25,24.58,2.52,2.55,2.58,0.10,0.10,0.10,45.31,45.64,46.19,43.43,43.95,44.33,0.73,1.00,1.53 02/07/2022 5.26.00,52.17,53.81,55.20,35.50,35.94,36.53,24.58,25.04,25.49,2.59,2.62,2.66,0.10,0.10,0.10,46.72,47.19,47.60,44.55,45.31,45.91,0.73,0.91,1.00 02/07/2022 5.27.00,54.44,54.99,55.70,36.53,37.05,37.42,25.49,25.77,26.11,2.67,2.70,2.73,0.10,0.10,0.11,47.95,48.71,49.36,46.13,46.62,47.26,0.73,1.22,1.53 02/07/2022 5.28.00,54.44,55.37,55.96,37.87,38.29,38.90,26.26,26.64,26.87,2.75,2.78,2.81,0.11,0.11,0.11,49.36,49.94,50.59,47.26,47.86,48.16,1.00,1.35,1.80 02/07/2022 5.29.00,58.23,59.03,60.75,38.76,39.57,40.09,26.87,27.30,27.79,2.82,2.86,2.89,0.11,0.11,0.11,50.94,51.44,51.99,48.84,49.40,49.96,1.27,1.49,1.80 02/07/2022 5.30.00,57.47,58.31,58.98,40.24,40.71,41.13,27.94,28.19,28.55,2.90,2.94,2.97,0.11,0.12,0.12,52.52,52.99,53.58,50.41,50.75,51.31,1.80,2.07,2.33 02/07/2022 5.31.00,58.73,60.67,62.77,41.57,41.92,42.31,28.55,29.01,29.32,2.98,3.02,3.05,0.12,0.12,0.12,54.10,54.54,54.81,51.54,52.14,52.89,1.53,1.89,2.33 02/07/2022 5.32.00,63.02,63.86,64.79,42.75,43.20,43.79,29.47,29.83,30.08,3.06,3.10,3.13,0.12,0.12,0.12,55.33,55.98,56.74,52.44,53.27,54.02,1.00,1.22,1.53 02/07/2022 5.33.00,63.53,64.45,66.05,43.79,44.46,44.98,30.08,30.59,31.00,3.15,3.19,3.22,0.12,0.13,0.13,57.09,57.41,57.79,54.02,54.84,55.37,0.73,1.27,1.53 02/07/2022 5.34.00,62.77,64.75,66.55,45.12,45.72,46.16,31.00,31.46,31.76,3.23,3.27,3.30,0.13,0.13,0.13,58.50,59.14,59.73,55.60,56.31,56.72,1.27,1.76,2.33 02/07/2022 5.35.00,66.05,67.56,68.32,46.31,46.88,47.49,31.76,32.22,32.53,3.32,3.35,3.39,0.13,0.13,0.14,60.08,60.73,60.96,56.95,58.00,58.52,1.80,2.11,2.33 02/07/2022 5.36.00,68.32,68.95,70.59,47.64,48.16,48.68,32.68,33.09,33.44,3.40,3.44,3.47,0.14,0.14,0.14,61.66,62.34,62.89,58.75,59.35,60.33,1.80,2.07,2.33 02/07/2022 5.37.00,70.84,71.85,72.61,48.82,49.32,49.86,33.29,33.93,34.51,3.49,3.53,3.56,0.14,0.14,0.14,63.24,63.80,64.48,60.10,60.93,61.68,1.80,2.02,2.33 02/07/2022 5.38.00,72.11,74.00,75.89,50.01,50.53,50.90,34.21,34.74,35.13,3.58,3.61,3.65,0.14,0.15,0.15,64.48,65.15,65.71,61.68,62.43,63.03,1.27,1.62,1.80 02/07/2022 5.39.00,74.13,76.06,77.41,51.19,51.66,52.08,34.97,35.71,36.20,3.67,3.71,3.74,0.15,0.15,0.15,66.23,66.76,67.46,63.26,63.74,64.38,1.53,1.93,2.33 02/07/2022 5.40.00,76.40,77.36,78.41,52.53,52.90,53.42,36.04,36.53,36.96,3.76,3.80,3.83,0.15,0.15,0.15,67.64,68.46,69.22,64.61,65.40,65.96,2.07,2.07,2.07 02/07/2022 5.41.00,79.68,80.77,82.96,53.86,54.23,54.90,36.96,37.34,37.73,3.85,3.89,3.93,0.16,0.16,0.16,69.22,69.95,70.63,66.19,66.86,67.54,1.53,2.38,4.20 02/07/2022 5.42.00,80.69,82.20,84.22,54.90,55.36,55.93,38.03,38.46,38.80,3.94,3.98,4.02,0.16,0.16,0.16,70.80,71.68,72.39,67.31,68.10,68.66,1.27,1.62,1.80 02/07/2022 5.43.00,82.45,83.55,84.98,56.23,56.72,57.12,38.95,39.36,39.71,4.04,4.08,4.11,0.16,0.17,0.17,72.56,73.12,73.79,69.34,69.87,70.24,1.00,1.44,1.80 02/07/2022 5.44.00,84.22,85.73,86.99,57.41,57.91,58.45,39.87,40.38,40.78,4.13,4.17,4.21,0.17,0.17,0.17,73.97,74.79,75.55,70.69,71.22,71.82,1.27,1.44,1.80 02/07/2022 5.45.00,85.48,88.64,90.28,58.45,59.17,59.93,40.78,41.22,41.55,4.23,4.27,4.31,0.17,0.17,0.18,75.55,76.40,77.13,71.82,72.64,73.17,1.00,1.44,1.53 02/07/2022 5.46.00,90.28,91.28,92.80,59.93,60.42,60.97,41.85,42.26,42.92,4.32,4.36,4.40,0.18,0.18,0.18,77.13,77.90,78.72,73.85,74.18,74.52,1.27,1.44,1.53 02/07/2022 5.47.00,90.78,91.96,92.80,60.97,61.78,62.60,42.92,43.36,43.84,4.42,4.46,4.50,0.18,0.18,0.18,78.89,79.42,79.95,74.75,75.50,76.10,1.27,1.40,1.80 02/07/2022 5.48.00,91.79,93.43,94.57,62.45,63.06,63.63,43.54,44.15,44.45,4.52,4.56,4.60,0.19,0.19,0.19,80.83,81.38,82.06,76.10,77.15,77.90,1.27,1.36,1.53 02/07/2022 5.49.00,94.82,95.74,97.09,63.78,64.25,64.82,44.61,45.09,45.52,4.62,4.66,4.70,0.19,0.19,0.19,82.41,82.91,83.46,78.13,78.58,79.70,1.27,1.53,1.80 02/07/2022 5.50.00,97.85,99.28,100.37,64.96,65.53,66.00,45.68,46.13,46.75,4.72,4.76,4.81,0.19,0.20,0.20,83.81,84.52,85.22,79.48,80.16,80.61,1.27,1.53,1.80 02/07/2022 5.51.00,99.61,101.71,104.15,66.45,66.99,67.33,45.68,46.85,47.51,4.83,4.87,4.91,0.20,0.20,0.20,85.92,86.48,87.51,81.06,81.92,83.08,1.53,2.24,3.14 02/07/2022 5.52.00,101.13,103.86,105.42,67.63,68.07,68.67,47.51,47.89,48.28,4.92,4.96,5.01,0.20,0.21,0.21,87.15,87.71,88.39,82.18,83.08,83.76,2.07,2.24,2.60 02/07/2022 5.53.00,105.92,106.17,106.93,68.67,69.38,69.85,48.43,48.78,49.19,5.02,5.06,5.10,0.21,0.21,0.21,88.21,89.06,89.79,83.99,84.47,85.34,1.53,1.93,2.33 02/07/2022 5.54.00,105.16,107.48,109.96,70.15,70.52,70.89,49.35,49.73,50.11,5.12,5.16,5.20,0.21,0.21,0.22,90.14,90.76,91.37,85.56,86.20,86.91,1.27,1.53,2.07 02/07/2022 5.55.00,108.44,109.71,110.72,71.33,71.75,72.22,50.57,50.72,51.03,5.21,5.26,5.30,0.22,0.22,0.22,91.73,92.34,92.78,86.69,87.48,88.27,1.27,1.53,1.80 02/07/2022 5.56.00,109.96,113.11,114.00,72.37,72.89,73.40,50.87,51.41,51.94,5.32,5.37,5.41,0.22,0.22,0.23,93.48,93.89,94.71,88.27,89.02,89.84,1.53,1.67,1.80 02/07/2022 5.57.00,114.75,116.18,117.53,73.70,74.15,74.74,51.94,52.30,52.71,5.43,5.48,5.52,0.23,0.23,0.23,94.54,95.39,96.12,89.84,90.44,90.97,1.53,1.76,2.07 02/07/2022 5.58.00,116.01,117.65,120.05,74.89,75.35,75.92,52.71,53.24,53.78,5.54,5.59,5.64,0.23,0.23,0.24,95.95,97.09,98.05,91.42,91.98,92.55,1.53,1.71,2.07 02/07/2022 5.59.00,118.79,121.06,122.58,75.92,76.69,77.55,53.93,54.26,54.70,5.66,5.71,5.76,0.24,0.24,0.24,98.23,98.82,99.64,92.77,93.34,94.35,1.53,1.71,1.80 02/07/2022 6.00.00,120.05,121.36,122.58,77.40,78.07,78.74,54.70,55.18,55.77,5.78,5.83,5.88,0.24,0.24,0.25,99.99,100.66,101.40,94.35,95.25,96.15,1.53,1.84,2.07 02/07/2022 6.01.00,123.08,125.90,127.12,78.88,79.43,79.92,55.61,56.10,56.53,5.90,5.94,5.99,0.25,0.25,0.25,101.57,102.48,103.33,96.15,96.72,97.50,1.53,1.93,2.07 02/07/2022 6.02.00,126.61,127.58,128.13,80.22,80.86,81.55,56.68,57.14,57.75,6.01,6.06,6.11,0.25,0.25,0.26,103.68,104.56,105.61,97.50,98.37,99.08,1.53,2.07,2.60 02/07/2022 6.03.00,127.87,130.69,133.43,81.84,82.34,82.88,57.60,58.19,58.67,6.13,6.17,6.22,0.26,0.26,0.26,105.61,106.55,107.37,99.31,100.10,100.66,1.80,2.29,3.14 02/07/2022 6.04.00,132.67,133.64,134.69,83.03,83.57,83.92,58.82,59.23,59.59,6.23,6.28,6.32,0.26,0.26,0.27,107.90,108.63,109.48,100.88,101.56,102.24,2.33,2.47,2.60 02/07/2022 6.05.00,133.68,135.82,137.72,84.51,84.95,85.55,59.74,60.12,60.51,6.34,6.39,6.44,0.27,0.27,0.27,109.83,110.71,111.59,102.46,103.14,103.81,2.33,3.40,3.94 02/07/2022 6.06.00,137.46,137.93,138.98,85.69,86.21,86.88,60.51,61.07,61.42,6.46,6.51,6.56,0.27,0.27,0.28,111.24,111.91,112.47,104.26,105.02,106.07,4.74,5.27,6.07 02/07/2022 6.07.00,138.73,139.74,141.75,87.03,87.50,88.21,61.58,62.06,62.49,6.58,6.63,6.67,0.28,0.28,0.28,112.65,113.56,114.40,105.84,106.59,107.42,3.94,4.47,5.80 02/07/2022 6.08.00,142.26,143.86,145.29,88.36,88.90,89.54,62.49,63.03,63.56,6.70,6.74,6.79,0.28,0.29,0.29,114.93,115.90,116.69,107.64,108.17,108.77,3.14,3.58,3.94 02/07/2022 6.09.00,146.80,147.64,148.57,89.54,90.19,90.73,63.56,64.00,64.33,6.81,6.86,6.91,0.29,0.29,0.29,117.39,118.27,119.15,109.22,109.67,110.35,3.94,4.34,4.74 02/07/2022 6.10.00,146.80,148.53,150.33,91.02,91.74,92.36,64.63,64.92,65.09,6.93,6.98,7.03,0.29,0.30,0.30,120.21,122.46,125.66,110.57,111.32,112.15,4.74,5.27,5.80 02/07/2022 6.11.00,150.33,152.14,153.11,92.95,93.59,94.28,64.94,65.96,66.47,7.06,7.11,7.16,0.30,0.30,0.30,126.89,130.90,135.33,112.38,112.94,113.50,6.87,7.27,7.94 02/07/2022 6.12.00,151.60,154.46,157.65,94.73,95.47,96.21,66.62,67.00,67.39,7.19,7.24,7.30,0.31,0.31,0.31,137.26,141.60,146.05,113.95,114.63,115.30,8.47,9.76,11.14 02/07/2022 6.13.00,158.16,159.17,159.92,96.36,97.44,98.43,67.39,68.13,68.61,7.33,7.38,7.44,0.31,0.31,0.32,147.10,149.21,150.62,115.76,116.21,116.88,11.68,13.46,14.62 02/07/2022 6.14.00,160.93,161.82,162.45,98.72,99.32,99.91,68.76,69.09,69.37,7.46,7.50,7.55,0.32,0.32,0.32,150.45,152.41,155.37,116.88,117.41,118.01,16.22,25.47,38.38 02/07/2022 6.15.00,162.70,165.22,166.99,100.35,101.02,101.98,69.53,69.81,70.14,7.57,7.63,7.69,0.32,0.33,0.33,156.77,159.70,162.58,118.01,118.80,119.59,42.11,52.13,61.87 02/07/2022 6.16.00,166.74,169.89,172.04,102.43,103.07,103.76,70.44,70.98,71.36,7.71,7.76,7.80,0.33,0.33,0.33,164.51,167.29,169.78,119.81,120.37,120.94,57.07,62.81,67.21 02/07/2022 6.17.00,172.04,173.55,175.82,103.91,104.94,105.83,71.36,71.77,72.28,7.83,7.88,7.93,0.34,0.34,0.34,170.14,171.66,173.12,120.94,121.73,122.29,58.67,68.68,77.62 02/07/2022 6.18.00,176.58,177.92,181.12,106.13,107.07,107.91,72.59,72.97,73.50,7.96,8.01,8.06,0.34,0.34,0.35,173.83,175.26,176.46,122.74,123.23,123.64,77.09,92.84,110.46 02/07/2022 6.19.00,180.62,182.26,183.64,108.35,109.06,109.83,73.50,73.78,74.27,8.08,8.13,8.18,0.35,0.35,0.35,176.82,178.19,179.28,123.87,124.54,125.22,117.14,129.42,142.50 02/07/2022 6.20.00,182.38,184.11,185.66,110.27,111.09,111.90,74.27,74.85,75.34,8.20,8.25,8.30,0.35,0.36,0.36,179.81,181.18,182.62,125.22,125.82,126.35,146.24,152.55,156.11 02/07/2022 6.21.00,186.67,187.47,188.19,112.05,113.06,113.98,75.18,75.75,76.25,8.32,8.38,8.44,0.36,0.36,0.36,182.97,184.38,185.43,126.57,127.17,127.47,157.98,158.92,160.92 02/07/2022 6.22.00,188.44,191.34,194.24,114.27,115.19,116.05,76.41,76.92,77.33,8.46,8.52,8.58,0.37,0.37,0.37,186.49,187.86,189.30,127.25,127.70,128.60,161.99,164.17,165.46 02/07/2022 6.23.00,194.49,195.80,198.03,116.49,117.36,118.12,77.63,77.94,78.55,8.60,8.65,8.71,0.37,0.37,0.38,190.00,191.06,192.11,128.37,128.90,129.27,166.53,167.82,168.93 02/07/2022 6.24.00,196.01,197.40,198.53,118.42,119.38,120.34,78.70,79.01,79.31,8.73,8.79,8.85,0.38,0.38,0.38,192.99,194.22,195.45,129.73,130.25,130.85,169.46,171.11,172.93 02/07/2022 6.25.00,199.29,201.14,203.33,120.49,121.50,122.27,79.77,80.18,80.69,8.87,8.93,8.99,0.38,0.39,0.39,195.80,197.44,198.97,131.08,131.68,132.20,173.47,174.85,176.41 02/07/2022 6.26.00,203.83,204.25,204.84,122.86,123.90,124.93,80.69,81.28,81.91,9.01,9.06,9.12,0.39,0.39,0.40,199.32,200.81,202.31,132.43,133.14,133.78,177.47,178.90,180.68 02/07/2022 6.27.00,203.83,206.44,209.38,124.79,126.17,127.30,81.76,82.42,82.98,9.14,9.20,9.26,0.40,0.40,0.40,202.48,204.30,206.00,134.01,134.57,135.13,181.21,183.30,185.48 02/07/2022 6.28.00,208.37,209.80,211.91,127.45,128.34,129.38,82.98,83.42,83.75,9.28,9.33,9.38,0.40,0.41,0.41,206.35,207.67,208.81,135.13,135.81,136.26,185.75,187.13,188.42 02/07/2022 6.29.00,211.91,213.80,215.94,129.67,130.56,131.30,84.05,84.46,85.12,9.41,9.47,9.53,0.41,0.41,0.42,209.52,210.69,211.80,136.49,137.05,137.39,188.42,190.15,191.62 02/07/2022 6.30.00,214.43,215.44,216.70,132.04,132.78,133.67,84.97,85.35,85.73,9.55,9.60,9.65,0.42,0.42,0.42,212.51,213.50,214.61,137.84,138.14,138.74,191.36,192.33,193.76 02/07/2022 6.31.00,217.46,218.38,218.97,134.11,135.00,136.19,85.58,86.17,86.65,9.69,9.74,9.79,0.42,0.43,0.43,215.49,216.58,218.13,139.19,139.49,139.86,194.29,195.58,196.70 02/07/2022 6.32.00,218.47,221.45,224.27,136.33,137.32,138.26,86.96,87.29,87.57,9.82,9.87,9.92,0.43,0.43,0.44,218.48,219.51,220.59,139.86,140.80,141.44,196.70,197.99,198.83 02/07/2022 6.33.00,223.01,224.36,226.54,138.85,139.59,140.33,87.57,88.05,88.33,9.95,10.00,10.05,0.44,0.44,0.44,221.12,222.38,223.40,141.44,142.23,143.24,199.37,200.43,201.50 02/07/2022 6.34.00,224.78,226.00,227.55,140.92,142.06,143.44,88.49,89.20,89.71,10.07,10.14,10.20,0.44,0.45,0.45,224.28,225.66,227.10,143.02,143.73,144.37,201.77,203.55,204.97 02/07/2022 6.35.00,228.56,229.49,230.58,143.59,144.43,145.51,89.56,90.02,90.63,10.22,10.28,10.33,0.45,0.45,0.46,227.98,229.09,230.44,144.37,144.78,145.27,205.77,206.80,207.91 02/07/2022 6.36.00,230.08,233.44,235.38,145.81,146.90,148.03,90.63,91.06,91.70,10.35,10.41,10.47,0.46,0.46,0.46,231.14,232.40,233.95,145.72,146.17,146.62,208.98,210.09,211.65 02/07/2022 6.37.00,234.11,236.47,239.41,148.18,149.44,150.85,91.70,92.11,92.61,10.49,10.55,10.61,0.46,0.47,0.47,234.30,235.83,237.47,146.85,147.64,148.43,212.45,213.65,215.92 02/07/2022 6.38.00,239.92,241.60,242.95,151.14,152.35,153.21,92.46,93.18,93.68,10.63,10.69,10.73,0.47,0.47,0.48,238.00,239.73,241.34,148.43,149.07,149.55,216.72,218.05,219.39 02/07/2022 6.39.00,240.93,242.90,244.96,153.66,154.79,155.88,93.99,94.27,94.60,10.75,10.80,10.85,0.48,0.48,0.48,241.87,243.01,244.33,149.78,150.30,150.68,219.92,221.57,222.86 02/07/2022 6.40.00,245.47,246.48,248.50,156.32,157.31,158.40,94.91,95.34,95.67,10.88,10.94,11.00,0.48,0.49,0.49,244.85,246.29,247.67,150.90,151.54,152.03,223.39,224.42,225.80 02/07/2022 6.41.00,247.49,249.38,251.53,158.99,159.73,160.47,95.52,96.03,96.59,11.03,11.07,11.11,0.49,0.49,0.50,248.02,249.19,250.13,152.48,152.90,153.16,226.33,226.64,227.13 02/07/2022 6.42.00,249.00,252.20,253.80,160.91,161.93,162.99,96.44,96.90,97.35,11.13,11.19,11.25,0.50,0.50,0.50,250.48,251.80,253.29,153.16,153.95,154.74,226.86,228.51,230.07 02/07/2022 6.43.00,252.53,254.01,254.81,163.73,164.71,165.80,97.51,97.92,98.42,11.28,11.33,11.38,0.50,0.51,0.51,254.17,255.58,256.98,154.96,155.37,155.64,230.87,232.29,233.81 02/07/2022 6.44.00,255.82,257.29,258.34,166.24,167.23,168.32,98.58,98.83,99.19,11.41,11.47,11.52,0.51,0.51,0.52,257.69,258.92,260.15,155.64,156.39,156.99,234.07,235.72,236.74 02/07/2022 6.45.00,257.83,260.90,263.13,168.91,169.97,171.28,99.49,99.93,100.26,11.54,11.61,11.67,0.52,0.52,0.52,260.68,262.29,264.19,157.21,157.70,158.12,236.74,238.57,240.48 02/07/2022 6.46.00,263.89,264.61,265.40,171.72,172.74,173.65,100.41,100.82,101.18,11.69,11.75,11.81,0.52,0.53,0.53,264.72,265.95,267.18,158.34,158.87,159.24,241.01,242.22,243.68 02/07/2022 6.47.00,265.40,267.59,269.44,173.80,174.83,175.87,101.48,101.66,101.94,11.83,11.89,11.94,0.53,0.53,0.54,267.71,269.03,270.35,159.47,159.69,160.14,244.48,245.29,246.09 02/07/2022 6.48.00,268.43,269.90,271.97,176.31,177.13,178.24,101.94,102.32,102.86,11.96,12.01,12.08,0.54,0.54,0.54,270.52,271.61,272.98,160.59,161.08,161.50,245.82,246.53,248.22 02/07/2022 6.49.00,271.46,272.60,274.49,178.98,180.04,180.90,102.86,103.24,103.47,12.11,12.16,12.22,0.54,0.55,0.55,273.86,275.39,276.50,161.50,162.32,162.85,250.09,251.07,251.69 02/07/2022 6.50.00,274.99,277.73,279.28,181.20,182.66,183.87,103.62,104.16,104.54,12.24,12.31,12.36,0.55,0.55,0.56,277.20,278.93,280.54,162.85,163.26,163.52,252.23,254.23,255.43 02/07/2022 6.51.00,278.27,279.12,281.05,183.87,184.95,185.79,104.69,104.97,105.15,12.37,12.41,12.45,0.56,0.56,0.56,280.54,281.25,282.12,163.75,164.16,164.65,254.36,255.12,255.70 02/07/2022 6.52.00,279.03,280.17,281.05,186.09,187.20,188.16,105.30,105.61,105.92,12.47,12.53,12.58,0.56,0.57,0.57,282.48,283.74,284.94,164.42,165.06,165.55,255.43,256.90,258.10 02/07/2022 6.53.00,281.81,283.07,284.08,188.60,189.71,190.97,106.07,106.48,106.68,12.61,12.66,12.72,0.57,0.57,0.58,285.29,286.75,288.28,165.55,166.34,166.90,258.63,259.44,261.04 02/07/2022 6.54.00,284.84,288.07,291.65,191.42,192.65,193.93,106.99,107.34,107.75,12.74,12.81,12.86,0.58,0.58,0.58,288.81,290.65,292.50,166.68,167.47,168.03,261.57,263.44,265.04 02/07/2022 6.55.00,289.63,290.81,292.66,194.23,195.22,196.01,108.06,108.29,108.52,12.89,12.92,12.97,0.58,0.58,0.59,293.02,293.67,294.43,168.03,168.59,168.93,264.78,265.31,266.11 02/07/2022 6.56.00,291.90,294.38,295.69,196.45,197.64,198.82,108.67,109.00,109.43,12.99,13.04,13.11,0.59,0.59,0.59,294.96,296.10,297.42,168.48,169.23,169.61,266.11,267.00,267.98 02/07/2022 6.57.00,294.17,295.48,298.97,199.12,200.28,201.19,109.43,109.76,110.20,13.14,13.19,13.24,0.60,0.60,0.60,297.95,299.06,300.06,169.83,170.40,170.96,269.05,269.23,269.58 02/07/2022 6.58.00,298.46,300.40,302.50,201.63,202.79,204.15,110.04,110.53,110.96,13.27,13.33,13.39,0.60,0.60,0.61,300.94,302.31,303.75,171.18,171.63,172.31,270.38,271.45,273.59 02/07/2022 6.59.00,302.75,304.22,305.02,204.45,205.58,206.52,110.96,111.50,111.88,13.40,13.44,13.47,0.61,0.61,0.61,304.28,305.39,306.21,172.31,172.72,173.21,273.05,273.85,274.39 02/07/2022 7.00.00,302.25,303.72,305.78,206.67,207.90,208.89,111.73,112.16,112.49,13.51,13.57,13.62,0.61,0.62,0.62,306.39,308.17,309.55,172.99,173.81,174.11,274.65,275.63,276.26 02/07/2022 7.01.00,306.28,309.61,311.33,209.48,210.94,212.15,112.64,113.00,113.56,13.66,13.74,13.82,0.62,0.62,0.63,310.43,311.81,313.24,174.34,174.75,175.24,277.86,279.06,279.99 02/07/2022 7.02.00,311.58,312.21,312.59,212.74,213.97,215.40,113.41,113.94,114.48,13.86,13.93,14.00,0.63,0.63,0.64,313.95,315.23,316.58,175.24,175.58,176.14,281.06,282.26,283.73 02/07/2022 7.03.00,312.34,315.20,317.89,216.00,217.08,218.37,114.48,114.89,115.24,14.03,14.10,14.17,0.64,0.64,0.64,317.11,318.72,320.45,175.92,176.48,177.04,284.27,285.73,287.20 02/07/2022 7.04.00,315.87,317.35,318.65,218.66,220.27,221.33,115.55,115.85,116.16,14.22,14.29,14.35,0.65,0.65,0.65,320.98,322.79,324.32,177.04,177.64,178.17,288.54,290.27,291.21 02/07/2022 7.05.00,318.40,321.13,322.69,221.77,222.91,223.99,116.16,116.47,116.92,14.38,14.42,14.47,0.65,0.66,0.66,324.67,326.13,327.31,178.39,178.84,179.07,291.47,292.50,293.61 02/07/2022 7.06.00,325.21,326.43,327.23,224.44,225.60,226.66,117.23,117.38,117.84,14.49,14.54,14.58,0.66,0.66,0.66,327.83,328.95,329.94,179.30,179.78,180.20,293.08,294.19,294.68 02/07/2022 7.07.00,326.72,328.15,329.00,226.81,228.46,230.06,117.54,118.02,118.45,14.61,14.68,14.76,0.66,0.67,0.67,330.65,332.08,333.99,180.20,180.61,181.10,294.68,296.59,298.68 02/07/2022 7.08.00,328.49,331.48,333.79,230.51,231.69,232.73,118.61,119.04,119.37,14.79,14.85,14.92,0.67,0.68,0.68,334.69,335.80,336.98,181.32,181.81,182.00,299.22,299.79,300.82 02/07/2022 7.09.00,333.03,333.66,335.05,233.17,234.18,235.39,119.22,119.65,119.98,14.94,15.00,15.06,0.68,0.68,0.68,337.33,338.62,339.61,182.00,182.56,183.35,301.35,301.80,302.15 02/07/2022 7.10.00,334.30,335.56,338.58,235.99,237.24,238.65,120.29,120.52,120.75,15.09,15.17,15.27,0.69,0.69,0.69,340.32,341.96,344.01,183.35,183.69,184.25,302.69,304.38,306.42 02/07/2022 7.11.00,339.59,342.08,344.39,239.39,241.09,242.95,119.83,121.28,121.97,15.28,15.38,15.45,0.69,0.70,0.70,344.71,346.82,348.76,184.48,185.00,185.60,307.49,310.03,312.03 02/07/2022 7.12.00,345.90,346.95,348.17,243.09,244.30,245.46,122.43,122.61,122.89,15.48,15.52,15.57,0.70,0.71,0.71,349.46,350.95,352.27,184.70,185.64,186.06,313.10,313.90,314.43 02/07/2022 7.13.00,347.67,348.43,349.94,246.05,247.24,248.57,122.73,123.24,123.65,15.59,15.66,15.73,0.71,0.71,0.71,352.80,354.26,355.96,185.83,186.47,186.96,314.97,316.70,318.44 02/07/2022 7.14.00,348.43,350.82,353.47,249.02,250.52,251.83,123.65,124.11,124.42,15.76,15.83,15.90,0.72,0.72,0.72,356.67,358.22,359.48,187.18,187.74,188.31,317.90,320.08,321.38 02/07/2022 7.15.00,354.23,356.04,357.51,252.27,253.61,255.09,124.42,124.80,125.49,15.92,15.97,16.05,0.72,0.73,0.73,359.83,361.38,362.82,188.31,188.87,189.43,321.38,322.40,324.04 02/07/2022 7.16.00,358.52,359.66,361.55,255.38,256.74,258.34,125.33,125.87,126.40,16.05,16.10,16.16,0.73,0.73,0.73,364.05,364.93,365.98,189.21,189.74,190.34,324.31,325.02,325.91 02/07/2022 7.17.00,360.54,361.30,363.06,258.79,260.34,262.05,126.10,126.63,127.02,16.18,16.25,16.31,0.73,0.74,0.74,366.69,368.62,370.73,190.34,190.75,191.01,326.72,328.49,330.99 02/07/2022 7.18.00,363.06,365.84,368.11,262.64,264.24,265.60,127.32,127.78,128.09,16.34,16.42,16.49,0.74,0.75,0.75,371.26,372.96,374.42,191.01,191.54,192.14,330.19,332.23,333.66 02/07/2022 7.19.00,369.62,371.35,373.16,265.90,267.25,268.41,128.24,128.57,129.00,16.51,16.59,16.66,0.75,0.75,0.76,375.13,376.86,378.47,192.36,192.85,193.72,334.46,335.61,336.59 02/07/2022 7.20.00,370.89,372.69,375.43,269.01,270.29,271.52,129.16,129.41,129.62,16.68,16.73,16.80,0.76,0.76,0.76,378.99,380.02,381.81,193.04,193.68,194.17,336.33,337.22,338.73 02/07/2022 7.21.00,373.16,377.07,378.96,272.26,273.60,274.78,129.92,130.33,130.69,16.86,16.90,16.94,0.76,0.77,0.77,382.86,383.83,384.62,194.17,194.88,195.07,339.26,340.46,341.13 02/07/2022 7.22.00,379.46,380.43,381.74,275.22,276.61,277.59,130.84,131.14,131.60,16.98,17.03,17.07,0.77,0.77,0.77,385.32,386.73,387.78,194.84,195.41,195.74,341.13,342.42,343.27 02/07/2022 7.23.00,377.70,380.64,383.00,277.74,278.88,280.11,131.45,131.73,132.06,17.07,17.14,17.20,0.77,0.78,0.78,388.14,389.43,390.77,195.74,196.19,196.64,343.27,344.02,345.14 02/07/2022 7.24.00,381.74,383.12,384.51,280.56,281.64,282.63,132.06,132.27,132.67,17.21,17.25,17.30,0.78,0.78,0.78,391.30,392.56,393.76,196.64,197.13,197.55,344.60,346.20,347.01 02/07/2022 7.25.00,385.77,387.33,390.57,283.37,284.36,285.74,132.37,132.80,133.13,17.35,17.40,17.48,0.79,0.79,0.79,393.94,394.90,396.22,197.10,197.51,197.77,346.20,347.32,349.41 02/07/2022 7.26.00,388.80,391.62,393.85,286.33,288.11,290.03,133.13,133.74,134.20,17.51,17.60,17.68,0.79,0.80,0.80,396.93,399.18,401.32,197.77,198.15,198.45,349.67,351.94,354.21 02/07/2022 7.27.00,392.84,394.94,399.15,290.33,291.49,292.40,134.05,134.61,134.81,17.70,17.75,17.83,0.80,0.80,0.81,401.67,402.76,404.13,198.67,199.31,199.57,353.95,354.48,356.08 02/07/2022 7.28.00,397.63,398.85,400.16,293.14,295.09,296.69,134.81,135.48,135.88,17.86,17.95,18.04,0.81,0.81,0.82,405.19,407.45,409.41,199.12,200.14,200.93,357.15,359.24,360.62 02/07/2022 7.29.00,400.91,402.98,405.46,297.29,298.92,300.40,136.04,136.47,136.80,18.07,18.14,18.22,0.82,0.82,0.82,409.94,411.69,413.63,200.93,201.41,202.05,360.89,361.91,362.76 02/07/2022 7.30.00,403.44,405.63,407.48,300.84,302.84,304.84,137.11,137.64,138.18,18.24,18.31,18.36,0.83,0.83,0.83,413.63,415.68,417.50,202.05,202.54,203.18,363.56,365.43,366.49 02/07/2022 7.31.00,408.74,409.45,410.25,304.99,306.20,307.06,137.57,138.46,138.94,18.41,18.46,18.50,0.83,0.84,0.84,418.02,419.20,420.31,203.63,203.78,204.08,367.03,367.30,367.83 02/07/2022 7.32.00,410.76,412.23,413.03,307.06,308.52,309.87,138.79,139.07,139.55,18.51,18.58,18.65,0.84,0.84,0.84,419.96,421.36,422.95,203.40,204.19,204.98,367.03,368.19,369.70 02/07/2022 7.33.00,414.54,415.76,419.84,310.32,312.27,313.87,139.55,140.04,140.62,18.68,18.74,18.80,0.84,0.85,0.85,423.65,425.67,426.99,204.76,205.43,206.11,369.97,371.43,372.63 02/07/2022 7.34.00,419.08,420.05,421.10,314.76,315.15,316.09,140.62,140.85,140.93,18.81,18.84,18.88,0.85,0.85,0.85,427.34,428.22,428.92,205.88,206.30,206.56,371.57,371.97,372.63 02/07/2022 7.35.00,418.33,419.08,419.59,316.24,316.91,317.72,140.78,140.98,141.24,18.91,18.94,18.98,0.85,0.86,0.86,429.27,430.01,431.03,206.78,207.31,208.59,370.77,371.39,372.10 02/07/2022 7.36.00,421.86,424.38,425.64,318.31,319.94,321.27,141.54,141.90,142.31,19.01,19.08,19.14,0.86,0.86,0.86,431.74,433.49,434.90,208.36,208.62,209.04,372.37,373.39,374.50 02/07/2022 7.37.00,425.39,427.96,430.44,322.01,323.42,325.12,142.46,142.79,143.07,19.17,19.23,19.28,0.87,0.87,0.87,435.78,437.74,439.30,209.04,209.68,210.39,375.57,376.77,377.44 02/07/2022 7.38.00,427.92,431.36,434.48,325.57,327.39,329.42,143.22,143.71,144.29,19.31,19.36,19.41,0.87,0.87,0.88,439.82,441.32,442.99,210.39,210.99,211.74,377.71,379.13,380.38 02/07/2022 7.39.00,430.94,433.30,434.48,329.71,330.36,331.34,144.60,144.78,144.90,19.42,19.45,19.49,0.88,0.88,0.88,443.34,443.90,444.57,211.97,212.23,212.64,378.24,379.00,379.84 02/07/2022 7.40.00,433.22,435.53,438.01,332.08,333.24,334.30,145.06,145.44,145.97,19.51,19.58,19.63,0.88,0.88,0.89,445.10,446.42,447.21,212.64,213.06,213.54,378.78,379.44,380.38 02/07/2022 7.41.00,437.00,438.98,440.53,334.75,336.13,338.15,145.67,146.13,146.59,19.65,19.71,19.77,0.89,0.89,0.89,447.73,448.99,450.55,213.99,214.37,214.90,379.04,379.89,380.38 02/07/2022 7.42.00,439.78,442.17,444.32,338.75,340.33,341.71,146.89,147.20,147.50,19.79,19.87,19.95,0.89,0.90,0.90,451.07,453.16,454.59,215.35,215.53,216.02,381.45,382.96,384.12 02/07/2022 7.43.00,443.31,445.29,447.60,342.15,343.90,345.41,147.66,148.22,148.88,19.97,20.03,20.10,0.90,0.90,0.91,455.12,456.58,457.76,216.25,216.66,217.37,383.85,384.34,384.92 02/07/2022 7.44.00,446.59,448.40,450.88,345.71,347.11,348.07,149.03,149.21,149.34,20.13,20.18,20.22,0.91,0.91,0.91,458.99,459.84,460.57,217.37,217.86,218.28,380.64,384.52,385.72 02/07/2022 7.45.00,448.86,451.05,452.90,348.07,349.68,351.33,149.49,149.77,150.10,20.25,20.33,20.40,0.91,0.92,0.92,461.27,462.53,464.26,216.25,218.05,218.73,385.72,386.52,387.59 02/07/2022 7.46.00,451.89,454.20,455.67,352.37,353.23,354.15,150.26,150.43,150.87,20.43,20.48,20.51,0.92,0.92,0.93,465.14,465.99,466.90,218.95,219.51,220.30,388.12,388.74,389.19 02/07/2022 7.47.00,454.66,456.01,457.19,354.15,355.01,355.92,150.87,151.07,151.17,20.53,20.55,20.58,0.93,0.93,0.93,466.90,467.54,467.95,220.08,220.60,221.20,385.72,387.01,387.85 02/07/2022 7.48.00,455.93,457.27,458.20,356.07,356.91,358.14,151.02,151.30,151.63,20.60,20.66,20.72,0.93,0.93,0.93,468.13,468.98,470.41,220.98,221.35,221.66,385.45,386.47,387.59 02/07/2022 7.49.00,457.95,459.80,461.48,358.44,359.53,360.81,151.48,151.84,152.09,20.73,20.78,20.85,0.93,0.94,0.94,470.77,471.67,473.05,221.66,222.11,222.33,387.32,388.12,389.46 02/07/2022 7.50.00,461.23,464.04,466.78,361.70,363.55,365.10,152.55,152.96,153.31,20.89,20.94,21.01,0.94,0.94,0.95,474.11,475.78,477.27,223.01,223.19,223.46,390.26,391.28,392.12 02/07/2022 7.51.00,464.76,465.85,467.28,365.70,366.78,368.06,153.01,153.42,153.77,21.03,21.06,21.10,0.95,0.95,0.95,478.15,479.03,480.26,223.23,223.80,224.36,392.39,392.88,393.46 02/07/2022 7.52.00,468.29,469.97,472.33,368.66,370.19,371.32,154.23,154.66,155.15,21.11,21.17,21.21,0.95,0.95,0.96,480.61,481.99,483.25,224.13,224.85,225.49,393.46,394.08,394.79 02/07/2022 7.53.00,470.81,472.41,474.35,371.32,372.63,374.14,154.84,155.23,155.61,21.20,21.29,21.34,0.96,0.96,0.96,482.54,484.36,485.71,225.26,225.41,225.49,393.19,395.11,396.40 02/07/2022 7.54.00,472.08,474.68,477.12,374.43,375.17,376.06,155.61,155.89,156.07,21.34,21.39,21.46,0.96,0.96,0.97,485.88,487.03,488.17,225.49,225.79,226.16,395.06,396.00,396.66 02/07/2022 7.55.00,476.62,477.08,477.88,376.21,376.83,377.69,155.91,156.09,156.37,21.46,21.49,21.54,0.97,0.97,0.97,488.17,488.67,489.93,226.16,226.76,227.29,394.26,395.55,396.40 02/07/2022 7.56.00,478.89,480.70,481.92,378.58,380.53,381.69,156.22,156.65,157.14,21.59,21.64,21.67,0.97,0.97,0.98,490.28,492.33,493.27,226.84,227.74,228.19,397.20,397.87,399.07 02/07/2022 7.57.00,480.66,482.55,484.95,381.69,383.02,384.35,156.98,157.34,157.75,21.71,21.74,21.80,0.98,0.98,0.98,493.80,494.65,495.55,228.19,228.49,228.64,397.73,398.27,399.33 02/07/2022 7.58.00,486.46,487.18,488.23,384.94,386.38,387.61,157.59,157.98,158.36,21.82,21.88,21.93,0.98,0.98,0.99,496.26,497.96,499.25,228.87,229.20,229.54,399.60,400.49,401.20 02/07/2022 7.59.00,487.47,489.78,491.76,388.20,389.66,390.57,158.36,158.74,158.97,21.96,22.01,22.07,0.99,0.99,0.99,499.77,500.97,501.88,229.54,229.84,230.22,402.00,402.36,403.07 02/07/2022 8.00.00,489.49,491.59,494.03,391.31,392.55,393.83,159.12,159.40,159.74,22.03,22.12,22.19,0.99,1.00,1.00,502.59,504.26,505.93,230.22,230.93,231.57,402.80,404.14,404.94 02/07/2022 8.01.00,493.27,494.96,496.55,393.53,395.78,397.68,159.58,160.35,160.81,22.21,22.27,22.32,1.00,1.00,1.00,505.93,507.51,509.09,231.79,232.36,233.15,404.67,405.52,406.28 02/07/2022 8.02.00,498.32,499.62,501.35,398.42,399.63,401.23,160.81,161.14,161.42,22.36,22.42,22.50,1.01,1.01,1.01,509.97,511.26,512.96,232.24,232.70,233.15,407.08,408.28,410.01 02/07/2022 8.03.00,498.32,498.95,500.59,401.82,402.69,403.31,161.57,161.95,162.18,22.50,22.52,22.56,1.01,1.01,1.01,513.31,513.87,514.54,232.70,233.18,233.60,409.21,409.66,410.01 02/07/2022 8.04.00,501.85,504.76,507.91,403.31,405.25,407.16,162.03,162.77,163.40,22.57,22.65,22.73,1.02,1.02,1.02,514.72,516.33,518.59,232.47,233.52,234.05,409.21,410.90,412.95 02/07/2022 8.05.00,507.66,510.18,512.20,408.34,410.14,411.60,163.56,164.07,164.63,22.79,22.86,22.93,1.03,1.03,1.03,519.46,521.90,523.51,233.82,234.57,235.17,414.55,415.89,417.22 02/07/2022 8.06.00,511.95,512.70,514.22,412.19,412.51,413.37,164.78,165.06,165.39,22.95,22.99,23.04,1.03,1.03,1.04,523.86,524.50,525.44,234.72,235.17,235.40,416.42,416.91,417.76 02/07/2022 8.07.00,512.45,513.71,514.98,413.97,415.08,416.19,165.70,166.34,166.77,23.07,23.11,23.16,1.04,1.04,1.04,526.14,527.35,528.25,235.63,235.81,236.08,418.29,418.73,419.36 02/07/2022 8.08.00,515.73,517.37,519.27,416.78,417.50,418.26,166.92,167.41,167.84,23.19,23.23,23.29,1.04,1.05,1.05,528.78,529.60,530.36,235.63,235.96,236.30,418.82,419.49,420.16 02/07/2022 8.09.00,518.51,520.61,522.55,418.70,420.63,422.70,167.84,168.76,169.52,23.33,23.39,23.45,1.05,1.05,1.05,531.42,532.88,534.23,236.08,236.45,237.20,421.49,422.34,423.36 02/07/2022 8.10.00,520.28,521.54,522.55,423.15,424.36,425.37,169.98,170.64,171.05,23.47,23.53,23.58,1.06,1.06,1.06,535.11,536.14,537.04,236.75,237.28,237.65,423.36,423.94,424.43 02/07/2022 8.11.00,522.80,524.65,526.08,425.81,426.43,427.14,170.74,171.58,172.27,23.60,23.66,23.71,1.06,1.06,1.07,537.40,538.39,539.15,237.20,237.69,238.33,424.70,425.19,425.76 02/07/2022 8.12.00,527.85,528.81,530.87,428.18,429.96,431.59,172.43,173.24,174.11,23.74,23.81,23.87,1.07,1.07,1.07,539.68,541.70,543.55,237.43,238.33,238.78,425.50,426.97,428.43 02/07/2022 8.13.00,531.13,531.97,532.89,432.33,433.59,435.14,174.41,175.02,175.79,23.89,23.93,23.98,1.07,1.08,1.08,543.90,545.01,546.36,238.55,238.82,239.23,428.43,428.97,429.77 02/07/2022 8.14.00,532.89,535.58,537.94,436.18,437.58,439.29,175.94,176.83,177.78,24.02,24.08,24.16,1.08,1.08,1.09,547.24,548.88,550.76,239.68,239.87,240.13,429.77,431.59,433.51 02/07/2022 8.15.00,537.69,538.49,539.45,439.88,441.01,442.10,178.08,178.64,179.15,24.16,24.22,24.26,1.09,1.09,1.09,551.46,552.43,553.22,240.13,240.47,240.81,433.24,433.82,434.31 02/07/2022 8.16.00,538.70,541.47,543.49,443.14,444.10,444.62,179.15,180.17,180.68,24.28,24.32,24.36,1.09,1.09,1.10,553.39,554.77,555.50,240.81,241.41,241.93,433.77,434.22,434.57 02/07/2022 8.17.00,542.48,543.41,544.75,445.06,446.32,447.43,180.83,181.42,181.91,24.39,24.44,24.51,1.10,1.10,1.10,555.68,557.15,558.49,241.26,241.82,242.16,434.04,435.33,436.71 02/07/2022 8.18.00,543.74,545.59,547.02,448.17,449.08,450.24,181.91,182.62,183.28,24.53,24.60,24.66,1.10,1.11,1.11,558.84,560.02,561.31,241.03,241.60,242.16,436.71,438.00,439.11 02/07/2022 8.19.00,547.28,551.02,554.09,450.98,451.90,453.65,183.28,183.94,184.66,24.70,24.75,24.82,1.11,1.11,1.12,562.01,563.39,565.35,241.48,241.90,242.61,439.91,440.67,442.32 02/07/2022 8.20.00,551.82,553.42,555.86,454.24,454.56,455.28,185.12,185.35,185.73,24.83,24.86,24.90,1.12,1.12,1.12,565.88,566.32,566.76,241.93,242.16,242.38,441.25,441.92,442.58 02/07/2022 8.21.00,553.84,555.23,556.36,455.87,456.93,457.50,185.88,186.44,186.95,24.92,24.95,25.00,1.12,1.12,1.12,567.28,567.93,568.34,242.84,243.51,245.09,439.91,441.69,444.72 02/07/2022 8.22.00,555.10,557.03,559.14,457.50,459.10,460.31,186.95,187.87,188.79,25.04,25.07,25.12,1.13,1.13,1.13,568.51,569.86,570.80,243.51,243.92,244.64,441.25,441.74,442.32 02/07/2022 8.23.00,555.60,560.69,563.93,460.90,462.48,464.75,188.79,189.58,190.47,25.15,25.22,25.32,1.13,1.13,1.14,571.33,573.23,575.72,244.41,244.98,245.76,442.32,443.65,446.05 02/07/2022 8.24.00,562.42,565.19,567.46,466.24,467.69,469.34,191.08,191.69,192.61,25.35,25.42,25.48,1.14,1.14,1.15,577.30,578.65,580.29,245.31,245.76,246.21,446.32,447.57,448.72 02/07/2022 8.25.00,566.45,568.26,571.00,469.49,471.42,473.05,192.91,193.65,194.44,25.50,25.56,25.59,1.15,1.15,1.15,580.29,581.73,582.93,245.99,246.74,247.34,448.72,449.21,449.53 02/07/2022 8.26.00,569.48,570.83,573.27,473.19,473.96,475.12,194.60,195.08,195.67,25.63,25.69,25.74,1.15,1.16,1.16,583.63,584.57,585.57,246.67,247.04,247.34,449.79,450.50,451.13 02/07/2022 8.27.00,571.75,573.60,574.78,475.42,476.50,478.23,195.82,196.20,196.89,25.76,25.81,25.87,1.16,1.16,1.16,585.92,586.74,588.38,246.89,247.34,248.02,451.13,451.53,452.20 02/07/2022 8.28.00,574.78,576.67,578.32,478.53,479.91,481.04,197.04,197.78,198.26,25.91,25.98,26.04,1.17,1.17,1.17,588.91,590.17,591.19,247.79,248.13,248.24,452.73,453.44,454.06 02/07/2022 8.29.00,577.81,580.17,581.34,481.49,482.70,483.56,198.57,199.23,199.64,26.05,26.09,26.12,1.17,1.17,1.18,592.25,592.72,593.13,248.02,248.32,248.69,454.06,454.78,455.40 02/07/2022 8.30.00,579.07,581.13,582.35,483.56,484.65,485.78,199.79,200.23,200.86,26.14,26.18,26.27,1.18,1.18,1.18,592.95,593.68,595.24,248.02,248.24,248.47,453.26,454.29,455.67 02/07/2022 8.31.00,584.88,585.93,587.90,486.22,488.20,490.67,200.56,201.86,203.00,26.31,26.35,26.42,1.18,1.19,1.19,596.29,597.40,599.28,248.24,249.14,250.05,456.47,457.27,458.60 02/07/2022 8.32.00,586.89,587.61,588.66,491.26,492.94,494.37,203.31,204.28,204.99,26.44,26.51,26.59,1.19,1.19,1.20,600.16,601.62,603.15,250.05,250.53,250.72,457.80,458.96,460.47 02/07/2022 8.33.00,589.92,592.07,593.71,494.81,496.64,497.92,204.99,205.99,206.98,26.65,26.70,26.74,1.20,1.20,1.20,604.03,605.73,606.84,250.50,251.13,251.40,461.27,462.12,462.61 02/07/2022 8.34.00,593.71,594.63,595.73,497.77,498.64,500.74,206.83,207.34,208.05,26.73,26.78,26.85,1.20,1.21,1.21,606.14,606.69,608.07,250.95,251.47,252.07,460.74,461.36,462.61 02/07/2022 8.35.00,595.73,596.82,598.25,500.59,501.08,501.62,208.05,208.33,208.51,26.87,26.90,26.96,1.21,1.21,1.21,608.60,609.01,609.13,251.40,251.85,252.30,461.27,461.76,462.61 02/07/2022 8.36.00,593.96,596.65,599.26,500.44,501.45,503.55,208.51,208.92,209.73,26.93,26.98,27.08,1.21,1.21,1.22,607.89,609.13,611.06,251.85,252.04,252.52,459.14,460.34,461.81 02/07/2022 8.37.00,597.75,599.89,601.78,504.59,505.94,506.95,209.88,210.67,211.26,27.11,27.15,27.20,1.22,1.22,1.22,612.29,613.26,614.22,252.52,252.94,253.42,462.34,463.01,463.68 02/07/2022 8.38.00,600.77,602.29,604.05,507.69,508.36,509.62,211.72,212.13,212.79,27.20,27.25,27.32,1.22,1.23,1.23,614.22,614.93,616.16,252.97,253.24,253.88,462.61,463.05,463.68 02/07/2022 8.39.00,602.54,604.52,606.33,510.21,511.05,511.99,212.79,213.55,214.17,27.35,27.41,27.46,1.23,1.23,1.24,617.04,617.59,617.92,252.52,253.24,253.88,464.21,464.74,465.54 02/07/2022 8.40.00,604.05,608.09,611.63,512.43,514.06,515.84,214.32,215.08,215.85,27.50,27.58,27.66,1.24,1.24,1.24,618.97,620.58,622.49,252.97,253.35,253.65,465.54,467.28,468.75 02/07/2022 8.41.00,611.12,612.68,614.15,516.73,518.41,519.84,216.00,216.79,217.68,27.71,27.74,27.79,1.25,1.25,1.25,624.42,625.12,626.00,254.10,254.59,255.00,469.55,470.04,470.88 02/07/2022 8.42.00,611.88,613.56,615.41,519.69,520.68,521.76,217.68,218.24,218.91,27.79,27.87,27.95,1.25,1.25,1.26,626.35,627.47,628.99,254.33,254.93,255.23,469.82,471.15,472.75 02/07/2022 8.43.00,615.41,616.59,618.19,522.50,523.64,524.72,219.06,219.59,219.98,27.96,28.02,28.05,1.26,1.26,1.26,629.52,630.28,630.93,254.78,255.15,255.45,472.22,472.35,473.02 02/07/2022 8.44.00,616.42,619.15,620.96,524.43,525.81,527.68,219.82,220.64,221.66,28.05,28.12,28.19,1.26,1.26,1.27,630.57,631.25,632.16,254.78,255.15,255.68,471.42,472.04,472.75 02/07/2022 8.45.00,619.95,621.93,626.01,528.13,529.39,531.39,221.96,222.45,223.19,28.20,28.29,28.39,1.27,1.27,1.28,633.04,634.88,637.43,255.68,255.98,256.35,473.29,474.80,477.56 02/07/2022 8.46.00,625.76,626.72,628.28,532.57,534.37,535.53,223.65,224.77,225.48,28.42,28.49,28.55,1.28,1.28,1.28,638.49,640.13,641.47,256.35,257.29,258.16,477.83,478.45,479.16 02/07/2022 8.47.00,627.27,628.91,631.56,536.42,537.43,538.49,225.63,226.27,227.01,28.57,28.63,28.66,1.28,1.29,1.29,641.83,642.59,643.23,256.80,257.07,257.71,478.89,479.74,480.23 02/07/2022 8.48.00,630.05,631.94,633.33,538.64,540.37,541.01,227.01,227.93,228.23,28.68,28.76,28.83,1.29,1.29,1.29,643.41,644.96,646.22,257.48,257.71,257.93,479.43,480.81,481.83 02/07/2022 8.49.00,632.32,634.84,637.87,541.31,543.16,545.01,228.54,229.33,230.07,28.84,28.92,29.01,1.30,1.30,1.30,646.22,647.77,649.56,257.48,257.67,257.71,481.56,482.76,484.77 02/07/2022 8.50.00,635.60,636.31,637.87,544.71,545.23,546.49,229.91,230.40,231.29,29.02,29.06,29.10,1.30,1.31,1.31,649.56,649.94,650.44,257.26,257.71,258.16,482.90,483.65,484.50 02/07/2022 8.51.00,635.09,638.96,641.40,547.08,547.70,549.15,231.29,231.93,232.67,29.11,29.16,29.24,1.31,1.31,1.31,650.62,651.17,652.55,257.48,258.19,258.83,482.63,483.17,483.70 02/07/2022 8.52.00,639.13,641.40,643.42,549.60,550.14,550.34,232.67,232.90,233.12,29.31,29.37,29.41,1.32,1.32,1.32,653.43,654.31,654.66,256.58,257.07,258.16,485.83,486.86,487.70 02/07/2022 8.53.00,644.43,646.79,650.23,550.64,553.57,555.97,233.28,234.42,235.42,29.47,29.57,29.66,1.32,1.33,1.33,655.54,658.67,660.81,257.03,257.29,257.71,489.04,491.13,492.78 02/07/2022 8.54.00,646.95,648.51,650.23,556.85,557.25,558.04,235.57,236.06,236.64,29.65,29.69,29.77,1.33,1.33,1.34,660.64,661.13,661.52,256.58,257.14,257.71,490.64,491.93,492.78 02/07/2022 8.55.00,650.23,652.34,654.27,558.63,560.70,562.78,237.25,237.92,238.78,29.81,29.90,29.98,1.34,1.34,1.34,662.22,663.86,665.74,257.03,257.59,257.93,492.78,493.93,494.65 02/07/2022 8.56.00,651.24,654.69,656.29,563.52,563.71,563.81,239.24,239.57,239.85,30.00,30.03,30.08,1.34,1.35,1.35,665.56,666.12,666.61,257.26,257.59,258.16,494.11,494.51,495.18 02/07/2022 8.57.00,654.27,656.50,659.57,563.81,565.54,567.22,239.24,240.36,240.92,30.10,30.19,30.29,1.35,1.35,1.36,666.44,668.49,670.48,257.48,257.93,258.16,494.91,496.07,497.58 02/07/2022 8.58.00,657.30,659.61,663.61,567.96,568.50,569.00,241.23,241.48,241.69,30.33,30.38,30.41,1.36,1.36,1.36,671.36,671.92,672.59,256.80,257.37,257.93,498.38,499.05,499.72 02/07/2022 8.59.00,658.06,660.92,662.60,568.55,569.34,569.88,241.84,242.30,242.76,30.40,30.46,30.52,1.36,1.36,1.37,671.54,672.45,673.29,257.03,257.52,257.71,497.58,497.98,498.38 02/07/2022 9.00.00,661.59,664.20,667.14,570.33,572.45,574.77,243.06,243.90,244.74,30.56,30.66,30.75,1.37,1.37,1.38,673.29,675.32,677.51,257.03,257.48,257.93,498.38,500.52,502.39 02/07/2022 9.01.00,666.13,668.19,669.41,575.36,576.47,577.44,244.29,245.66,246.27,30.77,30.80,30.85,1.38,1.38,1.38,678.57,679.39,679.80,258.16,258.76,259.96,501.85,502.39,503.72 02/07/2022 9.02.00,667.14,668.78,670.17,577.29,578.08,578.77,246.12,246.50,246.73,30.87,30.95,31.02,1.38,1.38,1.39,679.62,680.80,681.91,257.48,257.93,258.16,502.65,503.41,503.99 02/07/2022 9.03.00,670.42,671.73,673.70,579.21,580.42,581.88,246.73,247.50,248.11,31.06,31.15,31.23,1.39,1.39,1.40,682.08,683.17,684.55,256.80,257.26,258.16,504.79,505.72,506.93 02/07/2022 9.04.00,676.73,677.66,678.50,583.06,585.28,587.06,248.41,249.36,250.10,31.30,31.38,31.44,1.40,1.40,1.40,685.60,687.95,689.47,257.71,258.49,259.06,507.99,508.88,509.60 02/07/2022 9.05.00,677.99,679.97,682.03,587.65,588.34,588.84,250.40,250.94,251.47,31.42,31.49,31.53,1.40,1.41,1.41,689.65,690.35,690.88,258.83,259.55,260.18,508.53,509.20,510.40 02/07/2022 9.06.00,679.76,681.19,682.79,589.58,589.73,590.02,251.78,251.93,252.24,31.55,31.60,31.66,1.41,1.41,1.41,690.88,691.78,692.28,259.96,260.15,260.41,508.26,508.57,508.80 02/07/2022 9.07.00,683.04,683.75,684.81,590.61,591.63,592.98,252.24,252.75,253.31,31.67,31.72,31.78,1.41,1.42,1.42,692.28,693.04,694.22,259.51,260.03,260.64,507.73,508.66,509.33 02/07/2022 9.08.00,682.79,683.71,684.30,593.28,593.48,593.72,253.61,253.99,254.22,31.81,31.85,31.92,1.42,1.42,1.42,694.22,694.54,694.74,259.28,259.58,259.96,508.26,509.06,509.60 02/07/2022 9.09.00,684.55,688.80,692.88,594.91,598.17,601.28,254.68,255.96,257.74,31.96,32.10,32.22,1.43,1.43,1.44,695.27,699.08,702.48,259.06,259.92,260.86,511.20,513.82,517.07 02/07/2022 9.10.00,691.62,694.82,696.67,602.02,603.72,604.53,257.89,258.48,258.81,32.26,32.35,32.41,1.44,1.44,1.45,703.53,704.97,705.64,258.83,259.55,260.41,517.07,518.94,519.74 02/07/2022 9.11.00,694.90,696.29,698.43,603.64,604.29,604.68,258.20,258.73,259.12,32.43,32.46,32.48,1.45,1.45,1.45,705.12,705.67,707.40,257.93,258.49,258.83,518.41,519.16,520.28 02/07/2022 9.12.00,695.91,697.59,700.45,604.68,606.28,608.09,259.12,259.98,260.95,32.48,32.58,32.67,1.45,1.45,1.46,705.12,706.49,707.93,258.16,258.61,259.06,517.34,518.94,520.54 02/07/2022 9.13.00,698.43,701.38,704.24,608.68,609.91,610.90,261.10,261.54,261.87,32.69,32.79,32.85,1.46,1.46,1.47,708.46,710.16,711.44,258.16,258.38,258.83,520.54,522.46,524.01 02/07/2022 9.14.00,700.45,703.86,706.00,611.34,613.34,615.64,262.17,263.25,264.32,32.88,32.98,33.06,1.47,1.47,1.47,711.80,713.96,716.02,257.93,258.76,259.51,524.28,525.53,526.68 02/07/2022 9.15.00,703.73,707.43,710.04,615.79,616.72,618.45,264.47,265.08,265.84,33.05,33.12,33.20,1.47,1.48,1.48,715.66,716.60,717.95,259.06,259.40,259.73,525.35,526.55,527.75 02/07/2022 9.16.00,706.51,710.71,714.08,618.45,619.41,620.97,266.00,266.30,266.76,33.21,33.35,33.48,1.48,1.49,1.49,717.95,719.74,721.99,257.93,258.57,259.06,527.75,529.75,532.29 02/07/2022 9.17.00,713.07,715.30,718.37,621.12,623.09,624.82,266.76,267.76,268.75,33.52,33.61,33.68,1.49,1.50,1.50,721.99,724.19,726.04,257.48,257.82,258.38,532.56,534.16,535.23 02/07/2022 9.18.00,716.35,717.19,718.37,624.67,625.53,626.15,268.44,268.88,269.21,33.68,33.71,33.75,1.50,1.50,1.50,726.04,726.15,726.39,257.71,257.93,258.16,533.89,534.51,535.23 02/07/2022 9.19.00,715.84,717.69,719.88,625.56,626.03,626.60,269.21,269.41,269.67,33.74,33.78,33.80,1.50,1.50,1.51,726.39,726.74,727.09,257.93,258.34,258.83,532.82,533.49,534.43 02/07/2022 9.20.00,717.61,720.68,722.41,626.15,628.72,631.33,269.51,270.79,271.96,33.84,33.92,33.97,1.51,1.51,1.51,726.56,728.79,730.78,258.61,259.36,259.96,532.56,533.80,534.69 02/07/2022 9.21.00,721.14,722.66,723.67,631.93,632.81,633.41,272.72,273.34,273.49,33.99,34.08,34.14,1.51,1.52,1.52,731.31,732.04,732.72,259.73,260.07,260.86,535.49,535.80,536.03 02/07/2022 9.22.00,724.17,725.27,726.70,633.70,634.79,635.78,273.34,274.02,274.56,34.18,34.23,34.28,1.52,1.52,1.53,732.72,734.12,735.18,259.96,260.15,260.41,535.49,536.29,536.83 02/07/2022 9.23.00,725.43,728.34,730.73,636.07,637.01,638.00,274.71,275.22,275.78,34.33,34.39,34.47,1.53,1.53,1.53,735.88,736.79,738.34,259.96,260.37,261.09,537.36,537.99,538.96 02/07/2022 9.24.00,726.95,728.92,730.48,637.70,637.85,638.00,275.63,275.83,275.94,34.43,34.48,34.52,1.53,1.53,1.54,737.99,738.43,738.87,259.51,260.49,261.76,537.90,538.52,538.96 02/07/2022 9.25.00,731.99,733.42,735.78,638.74,640.24,641.55,276.39,276.88,277.31,34.59,34.69,34.75,1.54,1.54,1.55,739.57,741.68,743.44,260.41,260.94,261.76,539.50,540.48,541.10 02/07/2022 9.26.00,732.25,735.57,737.29,641.55,643.30,645.25,277.46,278.56,279.76,34.76,34.81,34.91,1.55,1.55,1.55,743.09,744.14,745.90,261.31,262.18,263.56,539.76,540.74,541.37 02/07/2022 9.27.00,736.03,738.77,740.07,645.10,647.40,649.40,279.76,280.90,282.05,34.83,34.97,35.05,1.55,1.56,1.56,745.38,747.46,749.07,262.66,263.56,264.02,539.76,541.59,543.50 02/07/2022 9.28.00,738.30,739.40,741.84,648.51,648.93,649.40,281.59,281.82,282.05,35.00,35.07,35.15,1.56,1.56,1.56,748.36,748.66,749.07,262.66,263.04,263.56,541.10,541.72,542.43 02/07/2022 9.29.00,741.84,742.89,744.36,650.73,651.62,652.51,282.51,283.10,283.58,35.15,35.21,35.27,1.56,1.57,1.57,750.30,751.24,752.06,262.89,263.45,263.79,542.17,542.88,543.24 02/07/2022 9.30.00,743.35,745.50,746.88,653.10,653.79,654.14,283.89,284.12,284.34,35.31,35.36,35.39,1.57,1.57,1.58,752.06,753.02,753.64,262.44,262.89,263.34,540.83,543.55,545.37 02/07/2022 9.31.00,741.58,743.94,747.64,652.95,653.54,653.84,283.89,284.52,284.96,35.32,35.36,35.39,1.57,1.57,1.58,750.83,751.38,752.06,262.21,263.04,264.02,539.50,540.74,542.17 02/07/2022 9.32.00,744.36,746.80,748.90,654.73,655.32,656.51,285.11,285.67,286.18,35.41,35.50,35.63,1.58,1.58,1.59,751.88,752.82,754.34,262.89,263.49,264.02,540.03,540.83,542.43 02/07/2022 9.33.00,744.11,746.46,748.40,655.62,656.38,657.39,285.87,286.28,286.79,35.54,35.61,35.68,1.58,1.59,1.59,752.76,754.02,755.75,262.89,263.19,263.56,539.76,540.83,542.17 02/07/2022 9.34.00,745.37,747.93,750.16,657.25,658.26,659.47,286.49,287.07,287.71,35.65,35.71,35.76,1.59,1.59,1.59,755.22,756.63,758.56,263.11,264.73,265.59,540.83,541.37,542.43 02/07/2022 9.35.00,749.15,751.30,753.19,659.61,661.02,662.28,288.01,288.57,289.08,35.76,35.84,35.91,1.59,1.60,1.60,758.74,759.53,760.50,264.69,264.95,265.37,541.90,543.10,544.30 02/07/2022 9.36.00,751.68,754.92,757.23,662.58,664.40,665.24,289.39,290.18,290.77,35.89,36.02,36.07,1.60,1.60,1.61,760.67,762.46,763.48,264.47,264.92,265.14,543.77,545.42,546.44 02/07/2022 9.37.00,755.46,756.98,758.24,664.95,666.18,666.87,290.77,291.43,291.84,36.01,36.10,36.15,1.61,1.61,1.61,763.13,763.63,764.01,264.69,265.03,265.59,544.57,545.02,545.91 02/07/2022 9.38.00,759.50,760.89,762.28,667.91,670.30,671.90,292.30,293.82,295.05,36.27,36.30,36.33,1.62,1.62,1.62,765.42,767.03,767.88,265.59,265.86,266.04,546.71,547.24,547.51 02/07/2022 9.39.00,760.76,762.07,763.29,672.05,673.51,674.72,295.35,296.09,296.58,36.37,36.42,36.50,1.62,1.62,1.63,767.35,768.14,768.76,264.92,265.22,265.59,546.97,547.51,548.31 02/07/2022 9.40.00,762.02,765.77,767.83,675.16,676.79,678.12,296.88,297.49,298.11,36.54,36.65,36.74,1.63,1.63,1.64,769.64,771.75,773.50,263.79,264.35,265.14,548.84,551.38,553.38 02/07/2022 9.41.00,765.81,768.46,771.61,677.68,678.44,679.31,297.80,298.08,298.26,36.77,36.79,36.81,1.64,1.64,1.64,772.45,773.62,774.74,262.89,263.26,264.02,551.78,552.98,554.18 02/07/2022 9.42.00,768.84,770.86,771.87,677.98,680.44,681.38,298.11,299.40,299.94,36.83,36.94,37.00,1.64,1.65,1.65,772.98,775.94,777.37,263.34,263.86,264.02,552.85,554.49,555.52 02/07/2022 9.43.00,769.34,771.99,774.14,681.23,682.34,683.31,299.79,300.50,301.16,37.01,37.05,37.10,1.65,1.65,1.66,777.20,778.25,779.13,263.34,264.65,265.14,553.91,554.85,555.52 02/07/2022 9.44.00,770.35,772.20,774.39,682.42,682.91,683.31,301.16,301.29,301.47,37.07,37.12,37.16,1.65,1.66,1.66,778.08,778.78,779.31,263.34,264.05,264.92,552.85,553.87,554.45 02/07/2022 9.45.00,773.38,776.11,779.18,683.45,685.21,686.42,301.62,302.41,302.84,37.21,37.27,37.33,1.66,1.66,1.67,779.13,780.54,781.94,261.76,262.55,263.11,554.72,556.58,558.19 02/07/2022 9.46.00,774.39,776.58,777.92,685.68,686.05,686.56,302.84,303.05,303.30,37.26,37.30,37.33,1.66,1.67,1.67,780.71,781.01,781.77,261.09,261.54,261.99,555.78,556.27,557.39 02/07/2022 9.47.00,777.16,778.05,779.18,686.71,687.92,689.67,303.61,304.22,305.29,37.34,37.39,37.44,1.67,1.67,1.67,781.06,783.06,784.93,261.54,261.99,262.66,555.78,556.94,558.19 02/07/2022 9.48.00,781.20,782.59,783.73,690.71,692.41,693.97,305.44,306.31,306.97,37.47,37.51,37.56,1.67,1.68,1.68,785.28,786.72,787.74,262.44,263.38,264.47,558.19,558.99,559.52 02/07/2022 9.49.00,780.45,782.88,784.73,693.97,694.19,694.41,306.82,307.13,307.43,37.57,37.61,37.64,1.68,1.68,1.68,787.57,788.65,789.33,263.34,263.79,264.47,558.72,559.43,560.06 02/07/2022 9.50.00,782.46,784.61,786.25,694.12,695.05,696.19,307.43,307.74,308.20,37.63,37.68,37.72,1.68,1.68,1.69,789.33,790.00,790.56,264.02,264.24,264.69,558.19,558.99,559.52 02/07/2022 9.51.00,784.99,786.71,788.52,697.22,697.74,698.26,308.65,308.94,309.27,37.76,37.78,37.80,1.69,1.69,1.69,791.44,792.17,792.67,264.47,265.55,266.49,557.92,559.17,560.06 02/07/2022 9.52.00,784.99,788.06,789.78,698.85,700.46,702.41,310.03,310.77,311.56,37.79,37.85,37.92,1.69,1.69,1.70,792.84,793.78,794.43,266.72,266.98,267.40,558.45,558.68,558.99 02/07/2022 9.53.00,787.51,788.98,790.54,702.26,703.59,704.63,311.71,312.48,313.24,37.94,37.99,38.03,1.70,1.70,1.70,794.60,795.13,795.83,265.59,266.12,266.49,558.99,559.79,560.32 02/07/2022 9.54.00,791.04,792.89,796.60,704.92,706.31,707.89,313.39,314.01,314.77,38.04,38.15,38.26,1.70,1.71,1.71,795.48,797.15,799.88,265.37,266.12,267.85,559.25,561.52,563.79 02/07/2022 9.55.00,796.09,797.69,799.37,708.92,711.34,713.22,315.38,316.55,317.52,38.36,38.41,38.47,1.72,1.72,1.72,801.46,803.01,804.10,266.49,267.54,268.07,564.33,565.53,566.20 02/07/2022 9.56.00,792.81,798.49,801.64,713.22,714.97,717.36,317.68,318.69,320.12,38.48,38.58,38.63,1.73,1.73,1.73,803.22,806.00,809.02,266.94,268.07,269.42,565.66,567.26,568.07 02/07/2022 9.57.00,801.14,802.44,804.42,716.77,717.46,719.14,319.66,320.15,320.58,38.67,38.76,38.84,1.73,1.74,1.74,809.02,809.49,809.90,266.94,267.88,269.42,568.60,569.36,570.73 02/07/2022 9.58.00,804.67,806.10,807.19,720.03,720.60,721.21,321.19,321.63,322.11,38.85,38.89,38.95,1.74,1.75,1.75,810.42,811.01,812.53,267.17,267.73,268.30,569.67,570.73,571.27 02/07/2022 9.59.00,805.17,807.03,808.46,720.77,721.36,722.40,321.50,321.80,322.26,38.97,39.03,39.10,1.75,1.75,1.76,812.53,814.26,815.70,267.85,269.76,271.45,570.20,571.05,571.80 02/07/2022 10.00.00,806.44,809.00,811.74,723.73,724.00,724.47,323.03,323.41,323.79,39.09,39.19,39.24,1.76,1.76,1.76,816.23,816.43,816.75,268.52,269.46,270.55,571.54,572.07,572.87 02/07/2022 10.01.00,807.45,809.59,813.00,722.99,723.66,724.62,322.72,323.13,323.79,39.22,39.26,39.29,1.76,1.77,1.77,814.64,815.38,816.40,266.49,267.55,270.32,570.47,571.27,572.07 02/07/2022 10.02.00,808.71,811.19,813.00,724.47,725.61,726.84,323.94,324.35,325.01,39.31,39.35,39.39,1.77,1.77,1.77,814.82,815.67,816.23,265.59,266.42,267.62,570.47,571.71,572.60 02/07/2022 10.03.00,807.95,808.75,809.97,725.06,725.23,725.65,324.40,324.58,325.01,39.33,39.37,39.40,1.77,1.77,1.77,813.76,815.20,816.40,265.14,265.74,266.72,568.87,570.38,571.27 02/07/2022 10.04.00,811.23,812.11,813.50,724.91,727.14,728.47,324.56,325.86,326.70,39.37,39.43,39.48,1.77,1.78,1.78,813.76,815.02,816.05,265.59,266.08,266.72,568.60,569.36,569.93 02/07/2022 10.05.00,811.48,813.59,816.28,728.17,729.65,730.39,326.70,327.28,327.77,39.53,39.57,39.60,1.78,1.78,1.78,816.58,817.78,818.34,266.04,266.57,266.94,569.67,570.82,571.80 02/07/2022 10.06.00,814.76,816.40,817.79,731.28,731.92,733.06,328.23,328.61,329.30,39.61,39.66,39.68,1.79,1.79,1.79,818.69,820.42,822.73,266.72,268.71,271.00,570.47,571.31,571.80 02/07/2022 10.07.00,814.51,818.47,820.57,733.06,735.72,739.13,329.45,330.62,332.35,39.69,39.82,39.94,1.79,1.80,1.80,822.91,825.13,827.65,271.00,271.64,272.80,571.00,572.91,575.01 02/07/2022 10.08.00,823.09,823.60,824.35,740.31,740.66,741.05,332.97,333.30,333.58,39.92,39.96,40.00,1.80,1.80,1.80,829.41,829.67,829.94,273.48,273.78,274.15,573.40,573.98,574.74 02/07/2022 10.09.00,818.55,820.48,822.59,739.72,740.21,741.05,332.81,333.19,333.88,39.99,40.02,40.04,1.80,1.81,1.81,828.53,828.91,829.59,272.58,273.07,273.93,572.07,572.43,572.87 02/07/2022 10.10.00,820.06,821.87,823.85,740.02,740.68,741.35,332.97,333.14,333.27,40.06,40.10,40.14,1.81,1.81,1.81,828.71,829.73,830.29,272.80,273.48,273.93,571.00,571.98,572.60 02/07/2022 10.11.00,821.33,824.27,826.88,741.50,741.82,742.53,333.42,333.63,334.04,40.16,40.19,40.22,1.81,1.82,1.82,830.82,831.32,832.22,272.35,273.22,274.61,572.07,572.56,573.14 02/07/2022 10.12.00,824.10,825.32,825.87,742.09,742.78,743.57,333.88,334.29,334.65,40.28,40.32,40.42,1.82,1.82,1.83,830.29,831.20,832.05,268.52,269.76,272.35,573.40,574.25,576.07 02/07/2022 10.13.00,825.87,827.09,829.91,743.57,744.98,745.79,334.49,335.23,335.72,40.43,40.50,40.61,1.83,1.83,1.84,832.22,833.10,833.81,265.37,266.98,268.97,576.87,578.43,580.35 02/07/2022 10.14.00,829.65,830.37,831.67,746.53,746.95,747.27,335.56,336.48,336.94,40.60,40.62,40.66,1.84,1.84,1.84,835.04,835.71,836.09,265.37,266.27,266.49,579.81,580.48,581.15 02/07/2022 10.15.00,832.93,834.07,834.70,748.46,749.81,750.83,337.25,338.06,338.62,40.69,40.75,40.82,1.84,1.84,1.85,835.74,836.77,838.20,263.11,263.71,264.24,582.48,583.51,584.35 02/07/2022 10.16.00,833.44,835.88,837.98,751.86,752.55,753.34,338.93,339.34,339.85,40.84,40.87,40.95,1.85,1.85,1.85,838.55,839.46,839.96,262.66,263.60,264.92,584.88,585.51,586.49 02/07/2022 10.17.00,837.98,839.49,841.77,753.79,755.86,757.79,340.00,341.09,342.29,41.00,41.04,41.07,1.86,1.86,1.86,841.19,843.21,844.71,262.89,264.09,264.69,588.09,588.80,589.42 02/07/2022 10.18.00,841.01,843.03,844.29,758.08,758.55,758.97,342.14,342.50,342.60,41.13,41.18,41.28,1.86,1.87,1.87,845.59,846.61,847.87,262.66,263.53,264.69,589.16,590.85,592.09 02/07/2022 10.19.00,838.49,841.39,843.78,758.23,758.90,759.27,342.29,342.39,342.60,41.18,41.22,41.24,1.87,1.87,1.87,845.59,846.46,847.70,261.76,262.14,263.34,589.16,590.85,591.83 02/07/2022 10.20.00,842.78,843.70,844.79,759.12,759.71,760.45,342.60,343.06,343.67,41.23,41.28,41.31,1.87,1.87,1.87,846.11,846.58,846.99,261.99,262.14,262.66,590.49,590.76,591.29 02/07/2022 10.21.00,842.52,844.08,845.80,760.45,762.06,763.41,343.21,344.46,345.20,41.33,41.37,41.41,1.87,1.88,1.88,847.70,849.51,850.68,262.89,263.30,263.56,592.09,592.63,592.89 02/07/2022 10.22.00,844.79,846.27,847.82,762.67,763.24,763.71,345.20,345.43,345.66,41.41,41.45,41.55,1.88,1.88,1.88,849.28,850.04,850.51,261.54,262.96,264.02,591.03,592.09,593.96 02/07/2022 10.23.00,845.80,846.94,847.57,764.60,765.21,765.93,346.27,346.62,346.88,41.53,41.56,41.59,1.88,1.89,1.89,851.21,852.00,852.97,261.54,261.99,262.44,593.69,593.92,594.23 02/07/2022 10.24.00,847.06,848.92,851.35,764.60,766.00,767.56,346.42,346.80,347.03,41.58,41.70,41.77,1.89,1.89,1.90,851.74,853.73,855.61,260.41,261.24,261.99,593.43,595.79,597.70 02/07/2022 10.25.00,849.34,851.90,855.14,767.85,768.50,769.93,347.49,347.97,348.56,41.77,41.81,41.87,1.90,1.90,1.90,855.25,856.22,857.72,260.64,260.97,261.54,596.63,597.66,599.03 02/07/2022 10.26.00,852.36,854.59,856.40,770.08,771.06,772.00,349.02,349.45,349.94,41.89,41.93,41.97,1.90,1.90,1.91,858.24,859.88,860.88,260.86,261.87,262.66,598.77,600.10,600.90 02/07/2022 10.27.00,855.90,857.41,859.68,772.44,773.48,775.11,349.63,350.22,351.01,42.01,42.06,42.11,1.91,1.91,1.91,861.06,862.58,863.87,261.09,261.65,261.76,601.44,602.10,602.77 02/07/2022 10.28.00,856.91,859.01,860.44,774.81,775.21,775.85,350.85,351.01,351.16,42.10,42.12,42.14,1.91,1.91,1.91,863.17,863.90,864.75,260.41,260.90,261.76,602.24,602.99,603.57 02/07/2022 10.29.00,855.90,859.60,861.70,775.41,776.12,777.03,351.31,351.69,352.08,42.11,42.16,42.21,1.91,1.92,1.92,862.46,863.87,865.63,259.28,260.41,260.86,601.97,602.68,603.57 02/07/2022 10.30.00,860.44,861.83,864.48,776.74,777.45,778.22,351.92,352.51,352.99,42.23,42.25,42.30,1.92,1.92,1.92,864.40,865.16,865.63,258.61,259.51,260.64,602.51,603.31,604.37 02/07/2022 10.31.00,862.21,864.81,866.75,778.37,779.26,780.88,352.99,353.38,354.22,42.30,42.35,42.38,1.92,1.92,1.93,864.75,866.51,868.09,259.73,260.71,261.76,603.31,603.84,604.37 02/07/2022 10.32.00,863.47,864.98,866.75,780.59,781.30,781.62,354.52,354.93,355.29,42.36,42.38,42.40,1.93,1.93,1.93,867.39,868.15,868.62,260.64,261.50,261.99,602.24,603.04,604.11 02/07/2022 10.33.00,865.23,867.00,868.77,781.18,782.49,784.14,354.98,355.59,356.66,42.42,42.46,42.51,1.93,1.93,1.93,866.86,868.26,869.50,260.18,260.94,261.54,602.77,603.17,603.57 02/07/2022 10.34.00,867.76,869.23,870.53,784.73,785.65,786.36,356.97,357.20,357.58,42.53,42.58,42.62,1.93,1.94,1.94,870.02,870.58,871.08,260.86,261.27,261.99,604.37,604.73,604.91 02/07/2022 10.35.00,868.51,869.48,870.53,786.07,786.68,787.40,357.58,357.84,358.04,42.59,42.62,42.64,1.94,1.94,1.94,870.37,871.25,872.31,260.18,260.71,261.76,603.04,604.60,606.24 02/07/2022 10.36.00,868.77,871.08,873.31,786.07,787.28,787.99,357.28,358.22,358.65,42.67,42.72,42.76,1.94,1.94,1.95,870.02,872.10,873.36,259.96,261.42,262.44,602.24,604.55,606.78 02/07/2022 10.37.00,871.29,873.86,876.08,787.25,789.60,791.40,358.50,359.29,360.03,42.81,42.85,42.89,1.95,1.95,1.95,873.71,876.50,878.11,260.18,262.40,264.02,606.51,607.67,608.38 02/07/2022 10.38.00,873.31,874.99,876.59,790.36,791.74,793.47,359.72,360.28,360.94,42.80,42.94,42.99,1.95,1.95,1.96,877.58,878.58,879.52,261.54,262.06,263.11,606.24,608.42,609.71 02/07/2022 10.39.00,875.83,877.77,878.86,793.91,794.31,794.80,361.40,361.45,361.56,43.02,43.06,43.11,1.96,1.96,1.96,879.87,880.40,880.92,260.41,261.12,262.21,609.45,610.51,611.32 02/07/2022 10.40.00,875.58,877.94,882.39,792.73,793.47,795.25,360.79,361.17,361.86,43.01,43.07,43.16,1.96,1.96,1.97,880.57,881.16,882.33,262.66,262.78,262.89,608.11,608.91,610.25 02/07/2022 10.41.00,877.35,880.46,882.39,794.51,795.89,797.02,361.86,362.47,362.93,43.14,43.16,43.19,1.96,1.97,1.97,881.27,882.50,884.61,262.44,263.08,263.56,606.51,608.78,610.78 02/07/2022 10.42.00,877.85,880.54,883.40,794.95,795.82,796.28,362.32,362.91,363.39,43.11,43.18,43.20,1.96,1.97,1.97,881.10,881.86,882.50,261.99,263.08,263.79,605.98,607.62,608.91 02/07/2022 10.43.00,878.61,880.58,882.65,796.14,796.56,796.88,363.09,363.26,363.39,43.11,43.15,43.17,1.96,1.96,1.97,881.45,881.98,882.15,263.56,264.17,265.14,605.18,605.66,606.51 02/07/2022 10.44.00,875.08,877.77,879.11,794.36,795.27,796.28,362.63,362.88,363.09,43.01,43.08,43.15,1.96,1.96,1.96,878.11,879.57,881.10,263.34,263.79,264.24,601.44,602.86,604.37 02/07/2022 10.45.00,879.62,881.17,883.66,795.40,797.05,798.06,363.39,363.98,364.61,43.14,43.23,43.27,1.96,1.97,1.97,879.52,881.60,882.86,262.89,263.83,264.24,603.04,605.04,605.98 02/07/2022 10.46.00,881.13,882.65,883.91,797.91,798.50,799.39,364.16,364.54,364.92,43.27,43.31,43.34,1.97,1.97,1.97,884.61,885.73,887.08,265.37,266.16,267.17,605.44,606.24,606.78 02/07/2022 10.47.00,883.91,884.92,886.94,798.65,800.08,801.17,364.61,365.12,365.53,43.29,43.37,43.43,1.97,1.98,1.98,886.90,887.75,888.66,265.82,266.12,266.49,605.44,607.18,608.11 02/07/2022 10.48.00,881.64,885.25,887.94,800.73,801.32,802.21,365.38,365.66,365.99,43.40,43.43,43.45,1.98,1.98,1.98,888.13,888.86,890.06,265.59,266.34,266.94,606.51,607.31,608.11 02/07/2022 10.49.00,887.19,888.66,891.23,802.35,804.08,804.58,366.30,367.14,367.67,43.46,43.52,43.57,1.98,1.98,1.98,890.24,891.82,892.70,266.27,267.09,267.85,607.58,609.09,609.98 02/07/2022 10.50.00,886.94,888.83,889.96,803.98,804.67,805.76,367.21,367.65,368.13,43.45,43.51,43.56,1.98,1.98,1.98,890.94,892.26,893.05,265.59,267.43,268.30,607.58,608.51,609.45 02/07/2022 10.51.00,887.44,888.95,890.72,804.72,806.25,807.54,367.37,368.67,369.35,43.46,43.49,43.54,1.98,1.98,1.98,892.35,892.79,893.40,267.40,268.45,269.20,607.04,607.98,609.98 02/07/2022 10.52.00,888.20,890.38,892.74,807.54,808.89,811.39,369.35,370.04,371.04,43.49,43.61,43.74,1.98,1.99,1.99,892.00,893.87,896.04,265.37,266.76,268.07,607.04,609.49,612.65 02/07/2022 10.53.00,891.23,892.82,894.76,809.17,810.03,811.09,369.81,370.27,370.88,43.67,43.71,43.73,1.99,1.99,1.99,893.58,895.02,896.04,264.69,265.07,265.59,609.18,610.83,611.85 02/07/2022 10.54.00,891.73,894.30,897.03,809.91,811.19,812.13,370.42,370.83,371.19,43.72,43.79,43.86,1.99,1.99,2.00,894.99,895.90,897.10,265.82,266.38,266.72,609.98,610.69,611.32 02/07/2022 10.55.00,893.24,894.51,896.27,812.13,812.89,813.90,371.65,371.88,372.26,43.78,43.83,43.89,1.99,2.00,2.00,896.92,898.01,899.03,265.14,267.06,268.07,610.25,611.00,612.38 02/07/2022 10.56.00,892.74,896.23,900.56,811.98,813.73,816.57,371.34,372.36,373.64,43.79,43.91,44.04,2.00,2.00,2.01,897.45,898.94,900.96,266.49,266.87,267.40,610.51,612.38,614.79 02/07/2022 10.57.00,896.78,899.55,902.08,816.42,816.99,817.46,373.64,373.97,374.25,43.95,44.00,44.05,2.00,2.00,2.01,900.44,901.35,902.20,266.72,267.06,268.07,612.92,613.99,614.52 02/07/2022 10.58.00,900.81,901.19,901.82,817.61,817.93,818.35,374.40,374.55,374.86,44.04,44.06,44.11,2.01,2.01,2.01,901.84,902.52,903.07,266.27,266.76,267.62,613.18,614.39,615.59 02/07/2022 10.59.00,900.06,900.77,901.32,818.05,818.67,819.53,374.71,375.14,375.78,44.04,44.09,44.14,2.01,2.01,2.01,901.84,902.22,902.55,266.04,266.87,267.85,612.38,613.45,613.99 02/07/2022 11.00.00,896.78,898.08,899.81,816.27,817.88,818.94,374.09,374.73,375.16,44.04,44.08,44.12,2.01,2.01,2.01,899.03,900.38,901.49,263.79,265.18,266.27,612.12,612.65,612.92 02/07/2022 11.01.00,899.30,902.41,905.36,816.57,819.04,821.31,373.79,374.93,375.93,44.17,44.24,44.30,2.01,2.02,2.02,901.67,904.10,906.41,264.92,265.55,266.27,615.05,616.08,617.72 02/07/2022 11.02.00,899.55,901.28,904.60,818.05,819.58,820.57,374.86,375.39,375.78,44.18,44.24,44.29,2.01,2.02,2.02,900.79,903.13,905.18,260.64,262.48,264.24,614.79,616.03,617.46 02/07/2022 11.03.00,898.80,902.16,908.13,817.01,818.52,821.60,374.40,374.93,376.23,44.22,44.35,44.52,2.02,2.02,2.03,899.91,901.99,905.89,259.28,259.73,260.64,615.59,617.90,621.73 02/07/2022 11.04.00,905.86,908.17,911.16,824.12,824.42,824.71,377.46,377.66,377.76,44.50,44.52,44.56,2.03,2.03,2.03,908.00,908.58,909.75,259.28,260.30,261.31,623.33,623.69,624.40 02/07/2022 11.05.00,909.90,910.19,911.16,825.45,827.08,828.71,378.22,378.96,379.75,44.59,44.62,44.68,2.03,2.03,2.03,910.81,911.37,912.92,260.64,261.27,262.21,625.20,625.51,626.53 02/07/2022 11.06.00,907.63,910.40,912.42,826.93,827.85,829.30,379.14,379.50,380.06,44.61,44.65,44.69,2.03,2.03,2.04,909.93,911.69,913.45,259.28,260.07,261.54,624.93,626.18,627.33 02/07/2022 11.07.00,906.37,909.14,910.91,825.01,825.63,826.19,378.07,378.53,378.99,44.63,44.68,44.77,2.03,2.03,2.04,909.23,909.75,910.46,257.71,258.12,258.61,624.40,625.42,626.53 02/07/2022 11.08.00,912.68,913.60,914.69,827.97,828.96,829.75,379.60,380.06,380.52,44.76,44.81,44.90,2.04,2.04,2.04,912.39,913.53,914.85,257.03,258.16,258.83,627.07,628.22,629.74 02/07/2022 11.09.00,911.41,913.52,915.20,829.75,830.34,830.78,380.21,380.34,380.52,44.85,44.87,44.91,2.04,2.04,2.04,913.97,915.41,916.08,256.80,257.44,258.16,628.40,630.09,630.80 02/07/2022 11.10.00,912.93,914.99,916.21,829.90,830.32,830.78,379.90,380.08,380.36,44.84,44.86,44.87,2.04,2.04,2.04,915.21,915.26,915.38,255.00,255.72,256.35,630.00,630.76,631.61 02/07/2022 11.11.00,912.93,915.11,917.47,830.34,830.91,831.23,379.90,380.39,380.67,44.85,44.88,44.92,2.04,2.04,2.04,914.68,915.70,916.08,256.13,256.50,257.03,629.47,630.32,631.07 02/07/2022 11.12.00,913.43,915.45,916.96,830.34,830.78,831.23,380.06,380.39,380.67,44.87,44.91,44.95,2.04,2.04,2.05,915.73,916.32,916.79,255.68,256.43,257.26,628.94,630.09,631.07 02/07/2022 11.13.00,911.92,912.76,913.94,827.82,828.83,830.04,378.99,379.57,380.36,44.84,44.87,44.89,2.04,2.04,2.04,914.33,915.00,915.91,256.13,256.65,257.26,626.80,627.91,629.20 02/07/2022 11.14.00,914.19,916.00,918.73,829.30,830.46,832.12,379.75,380.52,381.59,44.89,44.90,44.92,2.04,2.04,2.04,914.85,915.94,917.84,256.13,257.44,259.28,627.87,628.45,628.94 02/07/2022 11.15.00,915.96,917.60,919.49,831.38,832.07,832.71,381.13,381.38,381.74,44.87,44.91,44.97,2.04,2.04,2.05,916.08,917.64,918.72,255.68,256.84,258.38,628.14,629.07,630.80 02/07/2022 11.16.00,915.96,917.51,918.48,832.27,833.47,834.04,381.28,382.07,382.66,44.88,44.90,44.92,2.04,2.04,2.04,916.26,917.64,918.55,256.58,257.82,259.28,628.40,628.71,628.94 02/07/2022 11.17.00,912.68,914.82,917.97,830.78,832.29,833.89,380.82,381.43,382.35,44.83,44.86,44.89,2.04,2.04,2.04,917.14,918.19,919.42,258.38,258.61,258.83,626.53,627.42,628.67 02/07/2022 11.18.00,915.70,917.09,917.97,831.97,834.14,835.97,381.13,382.20,383.11,44.90,44.95,44.98,2.04,2.04,2.05,918.37,919.19,920.13,258.16,258.46,258.83,628.14,628.71,629.20 02/07/2022 11.19.00,918.48,919.40,920.75,835.23,835.67,836.11,382.96,383.27,383.57,44.84,44.91,44.95,2.04,2.04,2.04,918.02,918.69,919.60,257.26,258.16,258.61,626.80,627.82,628.94 02/07/2022 11.20.00,917.97,920.16,921.76,835.97,836.90,837.45,383.73,384.08,384.49,44.99,45.02,45.05,2.05,2.05,2.05,918.19,918.96,919.25,256.80,257.07,257.48,628.14,628.80,629.20 02/07/2022 11.21.00,919.74,920.75,922.77,836.26,836.81,837.45,383.42,383.62,383.88,45.01,45.04,45.07,2.05,2.05,2.05,918.72,919.31,920.13,256.35,256.99,258.16,628.14,629.07,630.27 02/07/2022 11.22.00,918.73,919.95,921.26,835.82,836.34,836.56,383.27,383.52,383.57,44.98,45.03,45.07,2.04,2.05,2.05,919.78,920.39,920.66,256.58,257.26,257.48,627.87,628.63,628.94 02/07/2022 11.23.00,919.24,920.29,921.00,836.11,837.13,838.04,383.88,384.21,384.64,45.04,45.06,45.08,2.05,2.05,2.05,919.25,919.75,920.30,255.23,255.94,256.58,628.14,629.03,629.74 02/07/2022 11.24.00,919.99,920.96,922.52,838.63,838.88,839.52,385.10,385.33,385.41,45.00,45.02,45.04,2.04,2.05,2.05,920.83,921.09,921.53,257.93,258.80,259.73,627.33,628.18,628.94 02/07/2022 11.25.00,920.25,922.60,925.54,838.78,839.40,840.56,385.26,385.61,386.02,44.95,45.06,45.12,2.04,2.05,2.05,920.83,922.12,923.82,258.16,259.10,259.96,627.07,628.14,629.20 02/07/2022 11.26.00,920.50,921.72,924.79,839.22,839.59,840.26,385.26,385.51,386.02,45.07,45.12,45.16,2.05,2.05,2.05,922.94,923.38,924.00,257.71,259.10,260.41,628.14,628.98,630.00 02/07/2022 11.27.00,919.99,923.74,928.83,838.04,839.37,841.89,384.49,385.10,386.17,45.04,45.15,45.27,2.05,2.05,2.06,921.36,923.76,926.81,257.48,258.57,259.51,627.60,629.92,632.14 02/07/2022 11.28.00,924.79,925.84,926.55,841.89,842.93,843.67,386.17,386.50,386.78,45.16,45.23,45.29,2.05,2.05,2.06,925.58,927.60,928.57,259.51,259.96,260.41,628.94,631.25,632.67 02/07/2022 11.29.00,922.77,924.24,926.30,840.56,840.90,841.59,385.87,386.05,386.17,45.06,45.10,45.17,2.05,2.05,2.05,925.23,926.22,926.98,260.64,261.80,262.66,627.87,628.31,629.20 02/07/2022 11.30.00,927.31,927.98,929.08,842.63,843.17,843.52,386.78,386.94,387.24,45.12,45.17,45.20,2.05,2.05,2.05,926.98,927.54,928.39,259.06,260.30,261.31,630.00,630.45,631.07 02/07/2022 11.31.00,923.02,927.19,930.34,842.04,843.57,844.11,386.48,387.04,387.40,45.05,45.14,45.20,2.05,2.05,2.05,925.40,927.07,928.39,259.73,260.26,260.86,628.14,630.36,632.41 02/07/2022 11.32.00,921.51,923.48,925.54,838.93,839.99,840.71,385.10,385.48,385.87,44.95,45.00,45.06,2.04,2.04,2.04,922.24,923.44,924.70,259.28,259.70,260.41,625.20,626.13,626.80 02/07/2022 11.33.00,922.77,924.28,926.55,839.96,841.15,841.74,385.71,386.07,386.33,45.06,45.10,45.17,2.04,2.05,2.05,923.64,924.67,925.58,260.86,261.57,262.44,625.47,626.53,627.07 02/07/2022 11.34.00,926.81,927.02,927.56,841.45,841.94,842.48,386.48,386.71,386.94,45.14,45.15,45.18,2.05,2.05,2.05,925.58,925.99,926.63,262.44,262.85,263.34,625.47,626.04,626.53 02/07/2022 11.35.00,926.81,928.03,929.08,841.59,842.73,844.55,386.48,386.89,388.01,45.15,45.22,45.31,2.05,2.05,2.05,926.11,926.34,926.81,259.06,260.64,262.44,626.00,627.56,629.74 02/07/2022 11.36.00,924.03,926.39,929.08,841.59,842.98,844.11,386.48,387.01,387.55,45.14,45.19,45.26,2.05,2.05,2.05,925.23,925.58,926.11,258.16,258.83,259.51,626.80,628.31,629.20 02/07/2022 11.37.00,926.81,927.77,929.58,842.04,842.83,843.37,386.48,386.83,387.09,45.16,45.20,45.25,2.05,2.05,2.05,925.75,926.22,926.63,259.73,259.96,260.18,627.07,627.69,628.14 02/07/2022 11.38.00,926.30,928.07,929.58,843.07,843.59,843.96,386.94,387.19,387.40,45.19,45.24,45.29,2.05,2.05,2.05,926.28,926.60,927.34,259.28,259.66,260.41,627.33,628.22,629.47 02/07/2022 11.39.00,925.54,928.36,929.58,842.93,843.91,844.70,386.94,387.73,388.31,45.15,45.18,45.20,2.05,2.05,2.05,926.11,926.63,927.16,261.54,262.17,262.66,625.47,626.27,627.07 02/07/2022 11.40.00,928.07,930.34,932.86,844.70,846.04,847.07,388.31,388.77,389.23,45.24,45.28,45.31,2.05,2.05,2.05,926.98,929.18,930.15,262.89,263.68,264.24,627.33,627.82,628.14 02/07/2022 11.41.00,930.84,932.65,934.38,846.33,846.60,847.07,388.31,388.77,389.23,45.25,45.31,45.35,2.05,2.05,2.06,929.45,930.38,931.20,262.44,263.56,264.24,628.14,628.58,629.20 02/07/2022 11.42.00,931.35,933.24,934.88,847.37,848.01,848.55,389.23,389.71,390.30,45.34,45.37,45.40,2.06,2.06,2.06,931.38,931.76,931.91,263.56,263.94,264.24,628.14,629.20,630.00 02/07/2022 11.43.00,929.58,930.97,933.37,845.89,846.13,846.78,388.62,388.72,388.92,45.24,45.26,45.33,2.05,2.05,2.06,929.45,930.00,931.03,262.21,263.00,264.02,627.60,628.05,629.20 02/07/2022 11.44.00,929.58,931.60,933.37,845.44,845.94,846.48,388.31,388.49,388.77,45.27,45.29,45.33,2.05,2.05,2.05,929.27,929.50,930.15,261.31,261.91,262.89,627.60,628.27,628.67 02/07/2022 11.45.00,931.10,932.95,933.87,846.18,848.33,849.44,388.62,389.59,390.15,45.30,45.34,45.38,2.05,2.05,2.06,929.27,930.65,931.56,261.99,262.93,263.79,628.14,628.89,629.20 02/07/2022 11.46.00,932.11,934.29,936.90,849.89,850.68,851.81,390.30,390.53,391.07,45.38,45.41,45.47,2.06,2.06,2.06,932.08,932.61,933.49,262.66,263.53,264.47,628.94,629.65,630.00 02/07/2022 11.47.00,933.62,935.64,937.40,851.51,852.33,853.14,391.22,391.60,391.98,45.39,45.45,45.50,2.06,2.06,2.06,932.61,933.75,935.07,263.79,264.32,264.92,629.20,630.27,631.07 02/07/2022 11.48.00,932.36,934.55,935.64,850.77,851.56,852.11,390.61,391.01,391.22,45.50,45.54,45.58,2.06,2.06,2.06,934.54,935.22,936.13,263.79,264.62,265.37,630.27,630.94,631.34 02/07/2022 11.49.00,934.63,935.60,937.66,850.03,850.95,851.81,389.84,390.38,390.91,45.50,45.55,45.60,2.06,2.06,2.07,935.07,935.57,935.95,263.34,264.24,265.14,631.07,631.34,631.61 02/07/2022 11.50.00,930.59,932.15,933.62,847.96,849.64,851.51,388.92,389.66,390.61,45.37,45.46,45.55,2.06,2.06,2.06,931.91,933.66,935.25,262.44,262.66,263.34,628.67,630.09,630.80 02/07/2022 11.51.00,930.59,934.50,939.17,847.52,848.82,849.89,388.92,389.33,389.84,45.39,45.47,45.54,2.06,2.06,2.06,932.96,933.69,934.37,262.66,263.75,264.24,628.67,629.74,631.34 02/07/2022 11.52.00,929.83,931.73,933.12,847.22,847.84,848.40,388.31,388.75,389.08,45.38,45.44,45.47,2.06,2.06,2.06,930.68,932.14,933.14,261.54,262.36,262.89,628.14,629.16,629.74 02/07/2022 11.53.00,934.63,936.52,938.16,848.85,850.60,852.40,389.08,389.77,390.61,45.47,45.54,45.65,2.06,2.06,2.07,934.19,935.63,937.88,261.99,263.30,264.24,631.07,631.74,632.94 02/07/2022 11.54.00,934.63,935.76,937.66,851.37,852.23,853.14,390.15,390.56,390.91,45.55,45.59,45.63,2.06,2.06,2.07,936.48,937.65,938.41,262.66,263.79,264.69,631.87,632.59,633.48 02/07/2022 11.55.00,934.13,935.98,938.16,850.48,851.14,851.81,389.54,389.84,389.99,45.59,45.64,45.67,2.06,2.07,2.07,934.72,935.48,936.30,260.41,261.50,262.44,631.87,632.41,632.67 02/07/2022 11.56.00,935.64,937.78,939.93,851.37,852.72,853.29,389.99,390.53,390.76,45.71,45.74,45.77,2.07,2.07,2.07,936.48,937.42,938.76,261.09,262.25,263.34,633.48,633.96,634.81 02/07/2022 11.57.00,938.41,941.27,943.21,853.88,855.29,856.40,391.07,391.83,392.59,45.78,45.83,45.86,2.07,2.07,2.08,938.41,939.20,939.99,261.54,262.48,263.34,634.01,635.25,636.14 02/07/2022 11.58.00,937.40,939.00,941.19,853.29,853.76,854.18,390.76,391.09,391.37,45.73,45.82,45.90,2.07,2.07,2.08,936.65,937.27,937.71,260.86,261.69,262.44,633.21,634.14,635.08 02/07/2022 11.59.00,933.37,936.14,938.16,850.77,851.81,853.29,389.54,390.07,390.91,45.67,45.73,45.78,2.07,2.07,2.07,935.42,936.07,937.36,262.89,263.38,264.24,630.27,631.56,632.94 02/07/2022 12.00.00,934.13,936.31,938.16,850.77,851.54,852.11,389.23,389.64,389.99,45.69,45.76,45.81,2.07,2.07,2.07,934.90,936.10,937.01,262.44,262.96,263.56,630.27,632.63,634.01 02/07/2022 12.01.00,937.91,939.05,939.93,851.51,852.23,852.70,389.54,389.77,389.99,45.78,45.83,45.85,2.07,2.07,2.07,937.36,939.09,939.99,262.89,264.13,264.92,634.54,634.94,635.88 02/07/2022 12.02.00,935.89,936.73,939.42,851.22,852.11,852.70,389.38,389.74,390.15,45.73,45.78,45.82,2.07,2.07,2.07,936.65,937.21,937.88,262.21,262.89,263.34,633.21,633.56,634.01 02/07/2022 12.03.00,938.41,939.51,940.69,852.55,852.90,853.29,389.69,389.99,390.45,45.85,45.87,45.92,2.07,2.07,2.08,937.36,937.56,937.88,261.54,261.91,262.66,633.48,634.41,635.08 02/07/2022 12.04.00,936.40,939.09,941.19,851.96,853.02,853.44,389.54,389.84,389.99,45.85,45.90,45.94,2.07,2.08,2.08,936.65,937.39,938.06,258.83,259.70,260.18,634.81,635.57,636.41 02/07/2022 12.05.00,936.65,937.07,937.91,852.25,852.62,853.29,389.38,389.71,389.99,45.85,45.88,45.91,2.07,2.07,2.08,936.48,937.30,938.06,259.51,260.03,260.64,634.28,635.34,636.41 02/07/2022 12.06.00,935.13,936.31,938.41,851.51,851.83,852.25,389.08,389.28,389.54,45.76,45.83,45.91,2.07,2.07,2.08,937.18,937.83,938.59,259.73,261.27,262.21,634.01,634.99,635.61 02/07/2022 12.07.00,936.40,938.96,942.45,851.51,852.25,852.70,389.23,389.49,389.69,45.78,45.86,45.92,2.07,2.07,2.08,936.65,937.27,937.71,258.83,260.18,261.76,634.01,635.30,636.68 02/07/2022 12.08.00,936.65,938.04,940.18,851.07,852.08,852.85,388.31,388.95,389.69,45.88,45.94,45.97,2.07,2.08,2.08,937.01,937.36,937.88,257.71,258.27,258.61,636.68,637.17,637.75 02/07/2022 12.09.00,936.14,937.32,939.17,849.74,850.50,851.66,387.55,388.08,388.77,45.88,45.91,45.95,2.07,2.07,2.08,935.42,936.39,937.71,257.03,257.63,258.16,636.41,637.21,638.81 02/07/2022 12.10.00,937.40,938.50,939.68,851.37,851.86,852.40,388.31,388.64,388.92,45.88,45.93,45.98,2.07,2.07,2.08,937.36,937.77,938.41,257.03,257.74,259.06,638.01,638.46,638.81 02/07/2022 12.11.00,939.42,942.33,948.00,852.55,854.33,855.51,388.77,389.74,390.61,45.91,45.96,46.04,2.07,2.07,2.08,940.17,941.87,944.56,260.64,261.95,264.47,638.01,639.30,641.22 02/07/2022 12.12.00,939.42,941.06,942.20,852.11,852.99,853.59,388.92,389.20,389.54,45.89,45.98,46.04,2.07,2.08,2.08,939.82,940.64,941.40,260.86,261.27,261.76,637.21,638.68,640.15 02/07/2022 12.13.00,937.15,938.41,940.69,851.96,852.60,852.99,388.31,388.87,389.08,45.91,45.96,45.99,2.07,2.07,2.08,939.82,940.29,940.87,261.99,262.51,263.34,637.21,637.61,637.75 02/07/2022 12.14.00,936.40,939.30,942.20,850.48,851.46,852.25,387.85,388.13,388.47,45.92,45.99,46.06,2.07,2.08,2.08,937.01,938.82,939.82,260.41,261.20,261.99,636.41,637.39,638.55 02/07/2022 12.15.00,935.39,937.70,939.42,849.89,850.68,851.96,387.09,387.50,388.16,45.90,45.95,46.00,2.07,2.07,2.08,936.48,937.44,939.29,259.06,259.96,261.09,636.14,636.63,638.01 02/07/2022 12.16.00,936.90,938.50,940.18,850.33,852.30,854.03,387.09,388.11,388.77,45.93,46.03,46.10,2.07,2.08,2.08,935.95,938.00,939.82,257.48,259.02,259.96,636.68,638.01,639.08 02/07/2022 12.17.00,939.42,941.02,941.70,853.59,854.15,855.22,388.77,388.87,389.23,46.06,46.08,46.12,2.08,2.08,2.08,938.06,939.64,941.93,257.26,259.28,261.09,638.55,639.53,640.95 02/07/2022 12.18.00,939.93,941.15,942.70,854.33,855.76,856.40,388.92,389.59,389.99,46.09,46.14,46.16,2.08,2.08,2.08,940.87,941.75,942.28,258.16,259.70,261.09,640.15,640.99,641.75 02/07/2022 12.19.00,938.41,939.76,941.19,851.51,852.55,854.18,387.09,387.73,388.47,46.09,46.11,46.15,2.08,2.08,2.08,937.88,938.70,939.64,256.13,256.47,257.03,640.15,641.22,642.29 02/07/2022 12.20.00,937.91,939.38,940.69,851.81,852.21,852.55,387.09,387.32,387.40,46.07,46.13,46.16,2.08,2.08,2.08,938.76,939.11,939.64,255.90,256.09,256.35,641.75,642.33,642.82 02/07/2022 12.21.00,941.95,943.71,949.27,853.74,854.70,855.36,386.94,388.01,388.62,46.21,46.25,46.31,2.08,2.08,2.09,941.40,943.51,944.39,257.48,259.47,261.09,643.89,644.64,646.56 02/07/2022 12.22.00,942.20,943.50,945.73,856.10,856.87,857.44,388.92,389.23,389.54,46.25,46.30,46.33,2.08,2.09,2.09,942.81,943.36,943.69,256.80,257.14,258.16,645.22,646.02,647.09 02/07/2022 12.23.00,942.20,945.19,946.49,856.25,857.07,858.33,388.77,389.10,389.84,46.36,46.38,46.42,2.09,2.09,2.09,943.33,944.24,945.09,256.13,257.14,258.38,646.56,647.27,648.43 02/07/2022 12.24.00,940.43,943.25,944.98,856.10,856.72,857.73,388.62,389.03,389.54,46.29,46.34,46.40,2.09,2.09,2.09,943.16,943.74,944.92,256.80,257.74,258.61,645.22,646.29,647.36 02/07/2022 12.25.00,941.19,943.34,945.98,856.40,856.72,857.14,388.47,388.75,388.92,46.34,46.39,46.47,2.09,2.09,2.09,942.28,943.28,943.86,255.90,256.09,256.35,645.76,646.96,647.89 02/07/2022 12.26.00,937.91,940.56,942.45,853.44,854.48,855.51,386.94,387.62,388.31,46.27,46.30,46.35,2.09,2.09,2.09,939.99,940.32,940.52,255.68,256.50,258.16,643.35,644.60,645.22 02/07/2022 12.27.00,939.17,939.63,940.18,852.55,852.92,853.44,386.17,386.58,387.09,46.27,46.37,46.43,2.08,2.09,2.09,940.17,940.81,941.58,255.45,256.43,257.48,642.82,644.82,645.76 02/07/2022 12.28.00,938.16,939.55,940.94,850.92,851.54,852.40,385.10,385.54,386.02,46.32,46.37,46.40,2.09,2.09,2.09,938.94,939.94,940.70,253.42,254.55,255.68,644.96,645.67,646.02 02/07/2022 12.29.00,937.40,939.76,942.96,849.29,850.75,851.51,384.18,384.87,385.41,46.27,46.32,46.35,2.09,2.09,2.09,936.48,938.38,939.29,252.07,253.27,254.10,643.62,644.87,645.76 02/07/2022 12.30.00,934.63,936.52,938.41,847.07,848.13,848.85,382.96,383.37,383.73,46.24,46.26,46.30,2.08,2.08,2.09,934.54,936.01,937.36,250.95,253.09,254.55,642.29,643.35,643.89 02/07/2022 12.31.00,935.64,937.28,938.92,847.37,847.94,848.40,383.11,383.32,383.88,46.18,46.22,46.29,2.08,2.08,2.08,935.95,936.68,937.88,252.52,253.27,253.88,643.09,643.75,644.69 02/07/2022 12.32.00,934.88,935.98,937.15,844.85,846.18,847.81,381.59,382.27,383.27,46.12,46.15,46.17,2.08,2.08,2.08,933.14,934.43,935.77,251.62,252.97,254.78,640.68,642.33,643.89 02/07/2022 12.33.00,935.64,938.25,940.43,846.63,847.96,848.85,382.04,382.83,383.27,46.15,46.21,46.24,2.08,2.08,2.08,935.95,936.42,937.01,253.88,254.59,255.45,641.75,642.95,643.62 02/07/2022 12.34.00,933.62,935.01,936.65,845.89,846.01,846.18,381.74,381.89,382.04,46.08,46.13,46.17,2.07,2.08,2.08,933.14,933.66,934.19,254.10,254.51,255.23,640.15,640.77,641.75 02/07/2022 12.35.00,930.84,933.54,936.40,845.44,846.08,846.78,381.28,381.66,381.89,46.07,46.12,46.15,2.07,2.08,2.08,932.79,933.08,933.66,254.10,255.19,255.68,639.62,640.06,640.42 02/07/2022 12.36.00,929.83,932.02,935.13,842.78,844.18,845.44,379.90,380.90,381.43,46.03,46.07,46.14,2.07,2.07,2.07,929.45,930.47,931.91,252.07,253.76,254.78,637.75,638.73,639.62 02/07/2022 12.37.00,929.33,930.93,933.62,840.71,841.72,842.63,378.53,379.01,379.45,46.03,46.05,46.07,2.07,2.07,2.07,928.92,929.39,930.50,251.62,252.75,254.78,638.55,639.39,640.15 02/07/2022 12.38.00,929.58,930.38,931.35,842.19,843.39,843.81,379.60,380.08,380.36,45.96,46.01,46.05,2.07,2.07,2.07,929.62,930.73,931.56,252.52,253.99,255.45,638.55,639.35,640.15 02/07/2022 12.39.00,931.35,932.99,934.38,843.07,843.39,843.67,379.75,380.03,380.36,46.00,46.04,46.14,2.07,2.07,2.07,929.80,930.71,931.73,252.75,253.84,255.45,639.62,640.33,640.95 02/07/2022 12.40.00,925.04,929.92,931.85,841.59,843.67,845.00,379.14,380.18,380.67,45.79,45.90,45.97,2.06,2.06,2.07,929.45,931.91,934.19,256.13,257.22,259.06,635.61,638.41,640.42 02/07/2022 12.41.00,927.31,929.25,931.60,840.26,841.15,841.59,377.76,378.43,378.68,45.83,45.87,45.92,2.06,2.06,2.06,928.39,929.12,929.80,256.35,256.80,257.48,636.14,637.08,638.28 02/07/2022 12.42.00,924.79,928.19,931.10,839.96,841.30,842.48,377.61,378.27,378.99,45.78,45.89,45.94,2.06,2.06,2.06,928.92,930.09,931.38,257.26,259.13,261.31,634.01,636.23,637.75 02/07/2022 12.43.00,921.76,926.22,930.09,837.45,838.36,839.67,376.69,376.92,377.46,45.69,45.79,45.89,2.05,2.06,2.06,925.75,927.51,929.97,259.06,260.33,261.99,630.80,632.81,634.81 02/07/2022 12.44.00,925.04,927.86,930.09,838.78,839.84,841.15,376.85,377.41,378.07,45.76,45.82,45.87,2.06,2.06,2.06,928.74,930.12,931.91,260.41,261.91,263.34,631.87,633.52,634.01 02/07/2022 12.45.00,922.77,925.21,928.07,838.19,839.52,840.26,376.85,377.38,377.76,45.70,45.73,45.77,2.05,2.05,2.06,926.98,928.92,931.20,259.96,261.80,262.89,629.74,630.85,632.14 02/07/2022 12.46.00,923.02,925.29,927.31,836.86,837.69,838.78,375.47,376.08,376.54,45.68,45.72,45.74,2.05,2.05,2.06,926.28,926.60,926.98,259.51,259.85,260.41,631.61,632.18,632.94 02/07/2022 12.47.00,923.27,924.24,926.05,836.56,837.52,838.19,375.32,376.00,376.39,45.70,45.73,45.76,2.05,2.06,2.06,925.75,926.43,926.81,258.83,259.88,260.86,632.67,633.07,634.01 02/07/2022 12.48.00,922.52,923.69,925.54,835.52,836.16,837.00,374.71,375.14,375.78,45.72,45.76,45.80,2.05,2.06,2.06,924.70,925.75,927.34,257.71,258.83,261.09,631.87,632.72,633.48 02/07/2022 12.49.00,917.47,921.21,923.02,832.86,833.62,834.49,373.18,373.71,374.55,45.67,45.71,45.74,2.05,2.05,2.06,921.89,923.00,923.82,256.58,257.07,257.26,631.87,632.14,632.94 02/07/2022 12.50.00,919.49,921.21,922.52,831.97,832.54,833.15,372.26,372.69,373.18,45.66,45.69,45.72,2.05,2.05,2.05,921.53,922.15,922.41,256.58,257.26,257.71,631.34,632.18,632.94 02/07/2022 12.51.00,918.98,920.58,922.01,830.78,831.23,831.67,371.19,371.67,371.95,45.63,45.66,45.72,2.05,2.05,2.05,921.71,922.03,922.41,256.35,257.11,258.16,632.14,632.67,633.48 02/07/2022 12.52.00,917.97,922.35,926.81,831.38,832.49,834.78,371.49,371.85,372.87,45.60,45.68,45.74,2.05,2.05,2.05,922.24,923.76,926.46,256.80,258.16,259.96,633.48,634.37,636.14 02/07/2022 12.53.00,920.75,922.60,924.54,834.34,835.20,835.82,372.56,372.85,373.33,45.65,45.71,45.75,2.05,2.05,2.05,924.87,926.63,927.69,256.13,258.27,259.51,635.34,636.32,637.21 02/07/2022 12.54.00,921.00,922.64,924.28,833.60,833.99,834.34,371.95,372.18,372.41,45.66,45.68,45.72,2.05,2.05,2.05,923.47,924.23,925.05,255.68,256.39,257.48,635.34,636.46,637.21 02/07/2022 12.55.00,917.47,918.61,919.99,830.04,831.77,833.60,369.97,370.93,372.11,45.53,45.61,45.70,2.04,2.05,2.05,921.71,923.32,924.35,257.03,257.48,258.38,632.94,634.77,636.14 02/07/2022 12.56.00,914.19,916.00,918.23,827.23,828.69,830.49,368.13,369.18,370.27,45.39,45.49,45.59,2.04,2.04,2.05,918.37,919.95,922.06,255.68,256.92,258.61,630.80,632.54,634.01 02/07/2022 12.57.00,912.42,915.07,917.22,826.49,827.60,828.27,368.13,368.56,369.05,45.35,45.39,45.44,2.04,2.04,2.04,917.14,918.84,919.78,256.80,258.08,259.28,629.47,630.45,631.34 02/07/2022 12.58.00,909.39,911.37,913.68,823.23,824.10,826.49,365.99,366.68,368.13,45.21,45.25,45.33,2.03,2.03,2.04,913.10,914.24,916.79,255.90,256.39,256.80,627.60,628.40,630.27 02/07/2022 12.59.00,910.15,912.13,914.44,823.83,824.61,825.60,366.30,366.70,367.06,45.25,45.31,45.41,2.03,2.03,2.04,913.45,914.38,915.56,255.68,255.90,256.35,628.67,629.69,630.80 02/07/2022 13.00.00,910.66,912.17,913.94,823.38,824.17,824.71,365.68,365.84,365.99,45.24,45.31,45.34,2.03,2.03,2.03,913.62,914.82,915.73,254.78,255.75,256.35,628.94,630.85,631.87 02/07/2022 13.01.00,909.90,912.21,913.94,823.97,824.52,825.16,365.38,365.71,366.14,45.24,45.29,45.36,2.03,2.03,2.04,914.15,914.94,915.73,254.78,255.94,256.80,630.27,631.34,632.41 02/07/2022 13.02.00,908.13,909.44,911.16,820.86,822.10,823.23,363.85,364.46,365.23,45.14,45.20,45.25,2.03,2.03,2.03,911.86,912.86,913.80,254.55,255.45,256.35,629.20,629.87,630.80 02/07/2022 13.03.00,906.62,908.30,910.15,819.23,819.83,820.72,362.63,363.11,363.70,45.13,45.15,45.17,2.02,2.03,2.03,910.81,911.16,911.69,252.07,253.43,254.33,629.74,630.40,631.61 02/07/2022 13.04.00,904.10,907.21,908.64,816.13,818.07,819.83,361.10,361.84,362.63,45.08,45.14,45.22,2.02,2.02,2.03,907.12,909.78,911.51,250.50,251.55,252.07,629.74,631.34,633.48 02/07/2022 13.05.00,905.61,906.41,907.88,816.13,816.59,817.31,360.18,360.61,361.10,45.03,45.07,45.13,2.02,2.02,2.02,907.47,908.41,909.93,249.82,250.38,251.17,631.34,632.14,633.21 02/07/2022 13.06.00,905.61,908.43,911.92,816.57,818.22,819.23,360.03,360.72,361.10,45.09,45.12,45.15,2.02,2.02,2.02,908.00,910.19,911.51,250.05,251.10,252.07,633.48,633.92,634.81 02/07/2022 13.07.00,905.36,906.53,907.88,816.13,816.94,817.46,359.42,359.98,360.49,45.06,45.10,45.15,2.02,2.02,2.02,908.88,909.78,910.28,250.05,250.65,251.62,632.94,634.05,635.61 02/07/2022 13.08.00,900.56,903.55,904.85,813.61,814.50,815.98,358.04,358.50,359.42,44.88,44.92,45.00,2.01,2.01,2.02,906.41,907.18,908.52,249.59,250.38,250.95,631.34,632.27,633.21 02/07/2022 13.09.00,902.08,903.34,904.35,812.87,813.34,814.20,357.28,357.73,358.35,44.88,44.92,44.96,2.01,2.01,2.01,905.01,905.71,906.41,247.79,248.73,249.37,632.94,633.30,634.28 02/07/2022 13.10.00,900.06,902.75,906.62,810.65,812.45,813.61,356.51,357.05,357.73,44.79,44.85,44.92,2.01,2.01,2.01,903.43,905.30,906.24,247.79,248.73,249.37,630.54,633.12,634.54 02/07/2022 13.11.00,900.31,902.46,905.36,810.94,811.95,813.02,356.05,356.59,357.12,44.76,44.81,44.86,2.00,2.01,2.01,903.95,905.07,906.59,248.02,248.84,249.59,631.34,633.21,634.81 02/07/2022 13.12.00,895.26,897.66,901.32,805.32,808.38,812.87,353.45,354.88,356.51,44.59,44.66,44.81,2.00,2.00,2.01,899.38,901.79,905.71,247.34,248.24,249.59,629.20,630.85,633.74 02/07/2022 13.13.00,894.25,895.89,898.04,804.13,805.02,805.91,352.38,352.79,353.15,44.56,44.60,44.68,1.99,2.00,2.00,898.33,899.15,899.91,246.44,247.04,247.57,629.20,630.14,631.61 02/07/2022 13.14.00,896.27,898.38,899.55,803.98,806.01,807.09,351.92,352.61,352.84,44.59,44.64,44.67,2.00,2.00,2.00,898.15,900.00,900.79,245.99,247.15,248.02,630.00,632.05,633.21 02/07/2022 13.15.00,897.79,899.05,900.56,806.65,807.02,807.39,352.38,352.66,352.99,44.64,44.66,44.68,2.00,2.00,2.00,901.84,902.46,902.90,247.57,248.77,249.59,632.94,633.34,634.01 02/07/2022 13.16.00,895.26,896.99,898.54,804.87,805.24,805.76,351.16,351.57,352.08,44.57,44.60,44.65,1.99,1.99,2.00,899.56,900.55,901.84,246.21,247.49,248.69,631.87,632.76,633.48 02/07/2022 13.17.00,896.27,897.20,898.29,803.98,804.63,805.17,350.85,351.11,351.47,44.54,44.55,44.57,1.99,1.99,1.99,898.33,899.15,899.73,246.21,246.78,247.34,632.41,633.25,634.01 02/07/2022 13.18.00,892.74,894.46,895.77,801.91,803.42,804.13,349.63,350.24,350.70,44.28,44.39,44.44,1.98,1.98,1.98,897.80,898.56,899.56,247.57,249.18,250.95,628.40,630.89,632.94 02/07/2022 13.19.00,888.95,890.89,894.51,798.51,799.44,800.58,347.95,348.53,349.02,44.16,44.23,44.33,1.97,1.97,1.98,893.40,894.93,896.57,248.24,249.14,250.05,626.80,627.73,630.00 02/07/2022 13.20.00,892.24,893.75,895.52,800.13,800.82,801.17,348.56,348.66,348.87,44.21,44.26,44.32,1.97,1.98,1.98,895.51,896.45,897.62,249.37,249.93,250.95,628.40,629.47,630.27 02/07/2022 13.21.00,888.20,891.77,897.28,796.88,799.17,801.02,347.03,347.69,348.25,44.01,44.12,44.25,1.96,1.97,1.97,890.59,893.40,895.87,250.72,251.51,252.07,622.80,626.04,628.67 02/07/2022 13.22.00,887.19,889.25,891.98,796.28,797.07,798.06,346.11,346.75,347.49,44.03,44.09,44.13,1.96,1.97,1.97,891.82,892.35,892.70,251.85,252.07,252.52,624.40,625.11,625.73 02/07/2022 13.23.00,885.93,886.94,888.45,793.03,794.09,795.84,344.13,344.87,345.96,43.92,43.96,44.00,1.96,1.96,1.96,889.19,890.39,891.30,251.62,252.52,253.65,621.19,622.44,623.33 02/07/2022 13.24.00,873.31,881.34,885.17,787.84,791.27,794.21,342.60,343.74,344.74,43.47,43.70,43.90,1.94,1.95,1.96,880.92,886.08,890.42,253.65,253.95,254.33,611.32,616.52,622.26 02/07/2022 13.25.00,875.83,876.55,877.35,784.29,784.81,785.62,340.61,340.94,341.37,43.39,43.47,43.57,1.93,1.94,1.94,878.46,879.63,880.92,253.65,256.05,257.71,608.38,609.94,611.32 02/07/2022 13.26.00,871.29,873.01,875.08,781.62,782.51,783.40,339.23,339.77,340.46,43.26,43.33,43.37,1.93,1.93,1.93,877.05,877.82,878.64,256.80,257.89,258.38,605.18,607.04,607.84 02/07/2022 13.27.00,867.25,868.64,870.28,777.33,778.17,779.40,337.25,337.73,338.32,43.12,43.17,43.26,1.92,1.92,1.93,872.84,874.04,875.30,257.93,258.46,258.83,602.24,603.31,605.18 02/07/2022 13.28.00,870.03,874.02,878.86,777.92,780.32,783.99,336.94,338.04,339.23,43.10,43.26,43.49,1.92,1.92,1.93,874.42,877.05,881.10,255.00,256.39,258.16,604.91,609.58,615.59 02/07/2022 13.29.00,874.82,876.72,878.10,782.37,782.78,783.40,338.01,338.44,338.93,43.27,43.31,43.35,1.92,1.93,1.93,878.29,879.60,880.40,253.65,254.66,255.23,613.72,614.25,615.59 02/07/2022 13.30.00,873.81,876.34,878.10,781.03,782.14,783.25,337.25,337.88,338.78,43.23,43.31,43.35,1.92,1.92,1.93,879.34,879.90,880.92,253.88,255.23,256.13,613.45,614.88,615.59 02/07/2022 13.31.00,875.08,877.26,880.12,782.37,782.96,783.55,337.55,337.86,338.16,43.26,43.30,43.34,1.92,1.92,1.92,879.16,879.69,880.57,253.42,254.74,256.13,615.32,616.48,617.72 02/07/2022 13.32.00,870.53,874.32,878.86,779.11,780.88,783.85,336.18,336.79,337.86,43.07,43.19,43.32,1.91,1.92,1.92,875.30,877.70,880.40,254.55,255.30,256.13,611.58,614.39,617.19 02/07/2022 13.33.00,870.79,873.35,875.08,779.55,780.46,782.22,335.56,336.07,336.94,43.11,43.16,43.30,1.91,1.91,1.92,877.76,878.61,880.40,254.33,254.93,255.68,615.05,616.39,618.52 02/07/2022 13.34.00,868.77,872.72,878.10,775.85,779.40,782.37,333.27,335.08,336.48,42.98,43.10,43.20,1.90,1.91,1.91,874.42,878.05,880.92,252.97,254.25,255.00,613.72,616.92,619.59 02/07/2022 13.35.00,862.46,865.91,868.51,769.78,772.35,774.37,330.82,331.84,332.51,42.58,42.76,42.84,1.89,1.89,1.90,867.91,871.31,873.71,253.42,254.33,255.23,607.84,610.65,611.58 02/07/2022 13.36.00,859.18,862.33,864.98,767.26,768.62,769.48,328.84,329.81,330.37,42.50,42.59,42.68,1.88,1.89,1.89,866.16,867.56,868.44,252.30,253.05,253.42,607.84,609.22,610.78 02/07/2022 13.37.00,861.70,862.79,864.73,767.26,767.71,768.15,328.38,328.79,328.99,42.53,42.57,42.62,1.88,1.88,1.89,865.28,866.04,866.86,248.92,250.23,251.85,609.45,610.69,611.58 02/07/2022 13.38.00,859.68,863.05,867.50,765.34,766.67,768.00,327.61,328.10,328.53,42.49,42.52,42.55,1.88,1.88,1.88,863.87,864.98,866.68,248.92,249.33,249.82,610.51,612.52,615.32 02/07/2022 13.39.00,865.74,867.59,868.77,768.45,769.41,770.82,328.07,328.48,328.84,42.49,42.61,42.71,1.88,1.88,1.89,867.03,868.21,869.85,248.02,248.84,250.05,615.59,617.54,619.06 02/07/2022 13.40.00,867.25,869.48,871.04,771.85,772.57,773.33,329.14,329.58,329.91,42.64,42.68,42.74,1.88,1.88,1.89,871.61,872.54,873.54,250.27,251.06,251.62,620.13,620.75,621.46 02/07/2022 13.41.00,862.71,865.02,869.27,768.59,770.00,772.44,327.31,327.92,328.68,42.45,42.52,42.63,1.87,1.88,1.88,868.44,870.14,872.13,250.05,250.95,251.62,617.46,619.15,621.46 02/07/2022 13.42.00,858.17,861.53,862.96,764.74,765.66,767.26,325.01,325.75,326.70,42.35,42.44,42.50,1.87,1.87,1.87,865.98,867.12,867.74,249.59,250.65,251.85,614.52,617.06,618.26 02/07/2022 13.43.00,856.40,860.40,863.22,762.38,764.30,765.63,323.64,324.43,325.01,42.24,42.32,42.51,1.86,1.87,1.87,864.05,866.07,867.91,249.37,250.08,250.72,615.05,617.32,620.13 02/07/2022 13.44.00,857.92,859.30,861.45,762.23,763.19,763.86,323.49,323.71,323.94,42.12,42.22,42.27,1.86,1.86,1.86,862.99,864.16,864.92,248.92,249.59,250.50,614.79,617.10,619.06 02/07/2022 13.45.00,856.40,857.79,858.93,760.75,761.73,762.52,322.11,322.57,323.18,42.12,42.17,42.21,1.85,1.86,1.86,861.23,862.84,864.05,248.47,248.62,248.69,615.59,617.23,619.06 02/07/2022 13.46.00,851.61,855.52,858.42,758.67,760.25,761.64,321.19,321.65,322.26,41.95,42.03,42.11,1.85,1.85,1.85,857.89,860.70,862.64,245.09,247.45,249.14,615.05,616.61,618.26 02/07/2022 13.47.00,845.30,849.67,853.12,752.46,754.48,757.64,317.68,318.62,319.97,41.66,41.77,41.86,1.83,1.84,1.84,853.14,854.55,856.66,245.76,246.85,248.69,609.45,611.72,614.25 02/07/2022 13.48.00,849.34,851.23,856.91,752.16,755.39,758.53,317.68,319.00,320.43,41.64,41.79,41.91,1.83,1.84,1.84,852.97,856.02,858.59,248.02,248.99,250.27,608.91,612.47,615.32 02/07/2022 13.49.00,844.54,846.94,849.34,749.79,751.49,753.05,316.45,317.09,317.68,41.57,41.64,41.71,1.83,1.83,1.83,851.56,852.94,854.73,248.92,250.16,250.95,607.84,608.96,609.98 02/07/2022 13.50.00,842.78,844.71,847.32,749.20,750.16,750.83,315.54,316.12,316.45,41.49,41.55,41.63,1.82,1.83,1.83,849.80,851.18,852.27,248.92,249.59,250.50,607.58,608.38,609.71 02/07/2022 13.51.00,840.25,842.65,845.05,745.79,747.79,748.61,314.16,314.69,315.08,41.28,41.40,41.48,1.81,1.82,1.82,846.82,848.90,849.80,247.79,249.11,250.50,605.71,607.49,608.38 02/07/2022 13.52.00,836.97,839.28,840.76,744.90,745.27,745.94,312.94,313.39,313.70,41.24,41.33,41.39,1.81,1.81,1.82,844.88,846.17,847.34,247.34,248.28,248.92,604.91,606.82,608.38 02/07/2022 13.53.00,841.77,843.36,845.55,746.24,747.25,748.46,313.39,313.50,313.85,41.25,41.38,41.47,1.81,1.81,1.82,848.22,849.16,850.33,247.34,248.47,249.37,609.71,611.14,612.12 02/07/2022 13.54.00,839.75,840.67,841.51,744.31,744.90,745.35,312.02,312.32,312.94,41.18,41.21,41.23,1.80,1.81,1.81,845.94,846.58,847.34,246.89,247.45,247.79,608.91,609.80,611.05 02/07/2022 13.55.00,834.95,836.59,838.23,740.46,741.52,743.72,310.03,310.46,311.41,40.97,41.06,41.10,1.79,1.80,1.80,842.60,843.42,845.41,245.76,246.21,247.12,607.04,608.51,609.98 02/07/2022 13.56.00,831.92,833.31,834.70,736.91,738.31,740.17,308.04,308.91,309.73,40.86,40.92,40.99,1.79,1.79,1.79,840.49,841.25,842.42,245.76,246.29,246.89,606.51,607.27,608.11 02/07/2022 13.57.00,828.64,829.40,830.66,733.21,734.37,735.87,306.21,306.79,307.74,40.62,40.71,40.79,1.78,1.78,1.79,834.33,836.53,839.26,245.31,245.80,246.44,602.24,603.44,605.18 02/07/2022 13.58.00,827.38,829.15,830.91,732.32,732.81,733.50,305.29,305.93,306.36,40.55,40.62,40.66,1.77,1.78,1.78,834.16,834.74,835.21,243.96,244.37,245.09,603.04,604.37,605.98 02/07/2022 13.59.00,825.11,828.48,831.92,731.28,732.64,733.80,304.68,305.24,305.75,40.28,40.47,40.65,1.76,1.77,1.78,833.28,835.65,837.15,245.09,245.69,246.44,603.04,605.18,607.04 02/07/2022 14.00.00,826.88,828.05,830.41,731.13,732.29,734.09,304.83,305.09,305.44,40.16,40.28,40.37,1.75,1.76,1.76,832.93,834.63,836.97,245.31,246.14,246.67,602.77,605.58,608.65 02/07/2022 14.01.00,825.36,826.88,828.90,729.80,731.33,733.65,303.00,303.92,305.14,40.28,40.35,40.43,1.76,1.76,1.76,833.63,835.56,837.32,244.41,245.65,246.67,607.04,607.40,607.84 02/07/2022 14.02.00,826.62,827.93,829.15,730.24,731.33,732.02,302.84,303.38,303.76,40.35,40.38,40.41,1.76,1.76,1.76,833.81,835.04,836.09,244.64,244.86,245.09,607.84,609.54,611.05 02/07/2022 14.03.00,820.06,823.72,826.12,727.58,729.60,731.73,301.47,302.26,303.15,40.01,40.13,40.30,1.74,1.75,1.76,830.29,832.69,835.92,242.16,243.06,243.74,607.31,609.18,611.58 02/07/2022 14.04.00,817.79,819.26,820.32,721.21,724.40,725.95,298.26,299.89,300.70,39.85,39.90,39.95,1.74,1.74,1.74,824.66,827.48,828.88,241.48,242.35,243.29,602.51,605.09,606.51 02/07/2022 14.05.00,813.00,815.06,819.56,718.40,719.71,721.36,296.27,297.21,298.11,39.68,39.81,39.96,1.73,1.73,1.74,822.38,823.26,824.31,240.58,241.15,241.48,602.24,603.17,603.84 02/07/2022 14.06.00,816.78,817.41,818.04,718.40,719.90,720.92,296.12,296.53,296.88,39.74,39.79,39.88,1.73,1.73,1.73,822.91,824.75,826.25,239.91,240.47,241.03,604.37,607.44,610.25 02/07/2022 14.07.00,809.21,813.00,816.53,713.66,716.45,720.18,293.67,294.64,296.12,39.38,39.53,39.79,1.71,1.72,1.73,817.28,821.18,825.90,239.46,239.83,240.58,600.90,604.33,608.91 02/07/2022 14.08.00,807.19,808.71,810.98,711.29,712.20,712.92,292.14,292.68,293.21,39.21,39.28,39.37,1.70,1.71,1.71,815.35,816.37,817.63,238.33,239.08,240.58,600.64,601.66,602.77 02/07/2022 14.09.00,806.44,807.74,810.73,709.81,710.21,710.85,290.77,291.17,291.68,39.20,39.25,39.29,1.70,1.71,1.71,814.82,815.29,816.23,236.53,237.58,239.01,600.90,603.44,605.44 02/07/2022 14.10.00,809.47,810.85,813.76,711.00,711.74,712.33,290.15,290.72,291.07,39.33,39.38,39.44,1.71,1.71,1.71,816.75,817.40,818.16,234.95,235.93,236.53,606.78,608.29,609.45 02/07/2022 14.11.00,804.42,808.04,812.24,705.96,707.84,709.37,287.71,288.60,289.39,39.08,39.15,39.25,1.70,1.70,1.70,811.65,813.94,815.52,233.82,234.91,235.63,605.18,606.51,608.38 02/07/2022 14.12.00,803.66,806.35,807.95,705.37,706.13,707.29,286.94,287.28,287.56,39.12,39.14,39.20,1.70,1.70,1.70,811.13,812.24,813.06,233.37,234.65,235.85,606.24,606.82,607.84 02/07/2022 14.13.00,802.65,804.00,804.92,702.11,703.69,705.07,285.11,285.87,286.49,38.93,39.00,39.09,1.69,1.69,1.69,810.07,811.10,812.53,235.40,235.62,236.30,603.84,605.44,607.31 02/07/2022 14.14.00,798.87,799.83,801.14,700.93,701.49,702.11,284.50,284.80,285.11,38.80,38.88,38.95,1.68,1.68,1.69,805.85,807.61,809.90,234.72,235.51,236.75,601.97,602.51,603.31 02/07/2022 14.15.00,799.88,800.93,802.65,700.19,702.04,703.00,284.19,284.47,284.65,38.77,38.85,38.92,1.68,1.68,1.68,805.33,807.52,809.02,235.17,235.51,235.85,601.44,604.91,606.78 02/07/2022 14.16.00,798.61,800.97,803.66,700.93,701.44,702.11,283.27,283.68,284.19,38.80,38.89,39.01,1.68,1.68,1.69,806.73,807.87,809.19,234.27,234.69,235.17,605.98,607.44,609.98 02/07/2022 14.17.00,799.62,801.52,803.16,699.59,700.95,701.81,281.75,282.71,283.58,38.68,38.79,38.98,1.67,1.68,1.69,804.97,807.46,809.72,231.79,233.26,234.27,608.11,609.22,610.51 02/07/2022 14.18.00,794.07,795.84,799.12,695.30,696.88,699.00,279.60,280.34,281.44,38.66,38.73,38.79,1.67,1.67,1.68,801.46,803.30,805.15,231.79,232.21,232.47,605.98,607.09,608.38 02/07/2022 14.19.00,791.80,794.28,797.35,694.26,694.86,695.60,278.53,278.99,279.45,38.49,38.58,38.68,1.66,1.67,1.67,800.05,801.28,803.04,229.77,231.87,233.60,604.91,606.38,607.31 02/07/2022 14.20.00,790.03,791.21,793.82,690.27,691.75,692.93,276.09,277.13,277.77,38.46,38.49,38.53,1.66,1.66,1.66,797.06,798.26,799.00,227.29,228.64,229.77,605.98,607.40,608.11 02/07/2022 14.21.00,789.03,790.71,792.05,688.49,689.55,690.71,274.87,275.35,275.78,38.33,38.39,38.46,1.66,1.66,1.66,796.89,797.82,799.00,227.74,228.08,228.64,608.11,609.71,611.85 02/07/2022 14.22.00,788.02,790.62,794.07,689.08,690.04,691.15,274.41,274.92,275.63,38.21,38.26,38.31,1.65,1.65,1.65,797.77,798.65,799.88,227.06,227.63,228.41,610.25,612.52,615.05 02/07/2022 14.23.00,788.02,791.30,793.32,688.64,689.82,690.56,273.64,274.10,274.41,37.98,38.12,38.21,1.64,1.65,1.65,796.89,799.44,800.76,225.71,227.03,227.96,613.18,615.28,616.12 02/07/2022 14.24.00,784.48,786.80,788.02,684.64,686.12,687.30,271.20,272.19,273.03,37.69,37.84,37.93,1.63,1.63,1.64,792.67,794.37,795.13,224.13,225.71,226.39,611.32,612.47,613.18 02/07/2022 14.25.00,786.00,787.47,788.27,684.64,685.01,685.38,270.58,271.07,271.35,37.81,37.94,38.10,1.63,1.64,1.64,792.49,793.28,793.72,221.20,223.04,224.81,613.72,615.28,618.26 02/07/2022 14.26.00,784.48,786.38,788.02,682.71,684.84,685.53,268.60,269.77,270.13,37.85,37.97,38.11,1.63,1.64,1.64,793.72,794.98,795.83,220.98,221.58,222.56,618.52,620.30,621.19 02/07/2022 14.27.00,776.41,780.99,783.98,675.16,678.35,681.68,264.77,266.38,268.14,37.67,37.82,37.93,1.62,1.63,1.63,785.46,788.95,791.96,219.18,219.66,220.30,613.72,616.25,618.26 02/07/2022 14.28.00,773.38,775.65,777.42,672.05,673.98,674.87,262.94,263.78,264.47,37.47,37.65,37.75,1.61,1.62,1.63,783.00,784.76,785.64,217.82,218.43,218.73,611.58,614.25,615.85 02/07/2022 14.29.00,770.86,772.45,773.88,670.72,671.19,671.46,262.33,262.58,262.79,37.13,37.23,37.36,1.60,1.60,1.61,780.01,780.77,781.24,216.47,218.16,218.95,611.32,612.16,613.99 02/07/2022 14.30.00,772.12,775.02,776.66,670.87,671.29,671.61,261.10,261.92,262.33,36.95,37.12,37.25,1.59,1.60,1.60,780.54,781.94,783.53,214.45,215.50,216.02,615.59,618.26,620.66 02/07/2022 14.31.00,775.15,776.20,777.16,668.94,669.61,670.42,258.96,259.73,260.34,37.19,37.23,37.30,1.60,1.60,1.60,781.94,782.68,784.23,211.97,213.02,214.22,621.19,622.84,624.13 02/07/2022 14.32.00,770.86,772.87,774.64,666.72,667.46,668.50,257.44,257.82,258.51,36.86,36.99,37.21,1.59,1.59,1.60,778.95,780.13,781.42,211.52,212.12,212.87,621.73,622.97,625.20 02/07/2022 14.33.00,772.12,774.73,776.66,666.57,668.03,668.80,256.21,257.26,257.59,36.91,36.97,37.03,1.59,1.59,1.59,779.66,780.80,781.59,208.81,209.98,211.74,626.27,627.33,628.67 02/07/2022 14.34.00,773.38,775.02,776.91,666.87,667.91,668.20,255.75,256.21,256.52,37.02,37.16,37.23,1.59,1.60,1.60,780.19,781.80,782.29,207.23,208.40,209.26,628.94,632.05,634.01 02/07/2022 14.35.00,774.39,775.78,777.42,667.17,668.05,668.80,254.53,255.22,255.91,37.23,37.28,37.36,1.60,1.60,1.61,782.12,782.88,783.70,206.56,207.16,207.91,634.81,636.06,637.48 02/07/2022 14.36.00,774.64,775.48,777.16,665.83,666.45,667.02,252.85,253.61,254.38,37.09,37.16,37.25,1.59,1.60,1.60,781.24,781.83,782.65,204.08,204.46,205.66,638.55,639.39,640.15 02/07/2022 14.37.00,770.60,773.25,778.17,662.28,664.55,666.57,250.86,251.88,252.85,36.94,37.08,37.19,1.59,1.59,1.60,777.72,780.33,782.82,204.31,204.68,205.21,636.41,638.64,641.22 02/07/2022 14.38.00,762.28,764.42,767.32,653.99,656.70,660.50,246.89,248.29,250.25,36.61,36.71,36.82,1.57,1.58,1.58,769.64,772.30,776.67,202.95,203.33,204.08,629.20,631.83,635.34 02/07/2022 14.39.00,762.28,763.62,765.56,654.43,655.37,656.06,246.43,246.94,247.65,36.38,36.52,36.67,1.56,1.57,1.58,770.16,770.96,771.40,201.15,202.05,202.95,632.94,634.01,634.54 02/07/2022 14.40.00,755.97,758.20,760.76,648.95,650.95,654.14,243.67,244.82,246.12,36.19,36.28,36.34,1.55,1.56,1.56,766.65,767.91,770.34,203.40,204.04,205.21,628.40,629.34,631.34 02/07/2022 14.41.00,753.70,756.09,757.73,645.55,646.61,648.36,241.53,242.22,243.06,36.07,36.12,36.18,1.55,1.55,1.55,763.66,764.60,766.65,201.60,202.77,205.66,628.94,629.69,630.54 02/07/2022 14.42.00,754.20,756.47,758.74,646.44,646.98,648.07,240.77,241.08,241.53,36.11,36.16,36.19,1.55,1.55,1.55,765.42,766.09,766.82,201.83,202.28,203.18,631.87,633.74,635.88 02/07/2022 14.43.00,745.87,752.27,757.48,640.37,644.39,647.92,238.32,239.80,241.08,35.33,35.64,35.96,1.52,1.53,1.54,755.92,760.85,765.95,198.90,200.06,201.15,627.07,630.32,634.01 02/07/2022 14.44.00,744.11,746.04,748.40,634.89,636.86,639.18,235.27,236.39,237.71,35.11,35.25,35.38,1.51,1.51,1.52,751.88,753.99,755.75,198.67,199.20,199.57,623.60,625.29,626.80 02/07/2022 14.45.00,740.83,743.06,745.12,632.67,633.55,635.48,233.74,234.19,234.96,35.02,35.08,35.23,1.50,1.51,1.51,751.00,751.97,753.46,198.90,199.42,200.02,623.86,624.66,625.73 02/07/2022 14.46.00,740.32,742.13,744.61,631.19,632.22,632.81,232.51,233.10,233.89,34.98,35.09,35.16,1.50,1.51,1.51,751.35,751.70,752.58,199.12,199.50,199.57,624.66,626.04,627.60 02/07/2022 14.47.00,741.08,742.97,744.86,631.04,632.07,633.41,231.29,231.90,232.51,35.18,35.24,35.36,1.51,1.51,1.52,751.00,751.76,753.11,198.22,198.64,199.12,628.40,629.38,631.61 02/07/2022 14.48.00,740.07,741.50,743.10,628.96,630.69,631.19,229.76,230.70,231.29,35.18,35.27,35.37,1.51,1.51,1.52,749.60,750.62,751.35,196.87,197.62,198.45,628.94,630.27,631.61 02/07/2022 14.49.00,739.57,740.11,741.08,627.19,627.80,628.22,227.47,228.61,229.61,35.27,35.33,35.41,1.51,1.51,1.52,747.84,748.89,749.95,194.17,194.69,195.97,630.80,633.16,635.08 02/07/2022 14.50.00,739.31,740.32,741.84,625.56,627.04,628.22,226.40,227.06,227.62,35.27,35.33,35.42,1.51,1.51,1.52,747.31,748.80,749.95,194.39,194.80,195.74,634.01,635.03,635.88 02/07/2022 14.51.00,738.30,740.57,741.84,625.71,626.62,627.34,226.09,226.40,226.70,35.20,35.29,35.37,1.51,1.51,1.52,748.54,749.80,750.83,193.49,194.65,196.42,635.88,637.88,639.35 02/07/2022 14.52.00,732.75,735.70,737.80,618.90,621.36,624.67,222.42,223.72,225.33,34.87,34.99,35.10,1.49,1.50,1.50,741.68,744.14,747.31,192.36,192.66,193.04,632.94,634.19,635.88 02/07/2022 14.53.00,729.72,731.07,732.50,615.49,617.64,619.04,221.05,221.76,222.12,34.37,34.67,34.81,1.47,1.49,1.49,737.64,740.01,741.16,191.69,192.33,193.04,629.47,632.05,634.01 02/07/2022 14.54.00,723.67,726.06,727.20,612.68,613.42,613.86,219.52,219.85,220.13,34.25,34.29,34.37,1.47,1.47,1.47,734.30,735.74,737.11,191.69,193.19,194.17,626.53,628.14,629.47 02/07/2022 14.55.00,724.68,727.16,730.23,613.57,614.40,615.49,219.36,219.64,219.82,34.25,34.32,34.39,1.47,1.47,1.47,735.53,736.59,737.64,192.59,193.27,193.94,628.67,630.89,633.21 02/07/2022 14.56.00,722.66,724.55,727.20,609.72,611.74,614.01,217.07,218.09,219.36,34.04,34.18,34.37,1.46,1.46,1.47,732.54,734.30,736.06,191.46,192.70,194.84,628.14,630.67,633.48 02/07/2022 14.57.00,722.41,725.14,727.96,610.46,611.17,612.23,216.77,217.25,217.53,34.08,34.23,34.38,1.46,1.46,1.47,734.12,734.97,736.23,192.59,193.23,194.39,629.47,632.32,634.54 02/07/2022 14.58.00,715.34,720.22,724.93,604.24,607.22,609.57,213.55,214.96,216.00,33.88,34.02,34.10,1.45,1.46,1.46,728.67,731.96,734.30,192.59,193.23,193.94,626.53,629.51,631.87 02/07/2022 14.59.00,713.83,717.06,719.88,600.68,602.34,603.64,211.87,212.92,213.71,33.71,33.79,33.85,1.44,1.45,1.45,723.58,725.69,727.62,190.79,191.84,193.72,624.66,625.60,627.07 02/07/2022 15.00.00,713.07,714.20,716.60,598.61,599.38,600.24,210.34,210.80,211.57,33.72,33.75,33.78,1.44,1.44,1.45,723.05,723.52,724.28,189.43,190.34,191.46,625.20,627.29,629.47 02/07/2022 15.01.00,711.05,713.66,718.37,597.43,598.78,600.24,209.58,210.06,210.50,33.68,33.71,33.75,1.44,1.44,1.44,723.05,723.72,725.33,189.89,190.30,191.01,627.87,628.94,630.00 02/07/2022 15.02.00,712.06,712.77,715.34,595.50,596.64,597.72,207.13,208.13,208.97,33.70,33.75,33.88,1.44,1.44,1.45,721.47,722.55,724.10,186.06,187.22,189.43,630.27,632.81,634.54 02/07/2022 15.03.00,710.80,712.48,714.08,593.58,594.69,595.35,206.22,206.78,207.13,33.51,33.54,33.59,1.43,1.43,1.44,718.83,720.06,721.29,184.03,184.82,186.73,633.74,634.50,635.61 02/07/2022 15.04.00,708.78,709.83,710.80,590.47,591.85,592.98,203.92,204.76,205.60,33.40,33.51,33.60,1.43,1.43,1.44,716.54,717.86,719.18,182.45,182.98,183.58,635.08,635.88,636.41 02/07/2022 15.05.00,707.01,708.48,710.55,588.25,589.26,590.61,201.93,203.08,203.77,33.33,33.38,33.48,1.42,1.43,1.43,714.43,715.69,717.07,180.65,182.26,183.80,634.81,636.19,636.95 02/07/2022 15.06.00,701.71,705.33,709.54,584.84,586.64,587.80,200.25,201.20,201.93,33.28,33.32,33.40,1.42,1.42,1.43,713.38,713.88,714.79,181.55,182.15,182.90,635.61,636.63,638.28 02/07/2022 15.07.00,698.94,699.78,700.70,580.40,582.10,584.25,197.81,198.88,200.10,33.18,33.20,33.23,1.42,1.42,1.42,710.04,710.80,712.50,181.10,181.92,182.68,633.48,634.41,635.34 02/07/2022 15.08.00,697.93,699.53,701.21,578.77,580.08,580.99,196.89,197.22,197.65,32.88,33.03,33.15,1.41,1.41,1.42,708.10,709.19,710.21,181.10,181.74,182.45,633.48,634.68,635.88 02/07/2022 15.09.00,696.16,697.47,698.43,576.10,576.79,578.03,194.14,195.08,195.82,32.86,32.96,33.07,1.40,1.41,1.41,706.52,706.73,707.05,179.30,180.38,180.87,633.48,635.48,637.75 02/07/2022 15.10.00,694.65,696.50,698.43,575.22,575.59,575.81,193.37,193.75,194.29,32.83,32.90,32.94,1.40,1.41,1.41,703.89,704.79,706.17,177.49,178.28,178.84,636.41,637.39,638.81 02/07/2022 15.11.00,691.11,693.39,695.66,570.03,572.50,575.07,190.62,191.84,192.91,32.75,32.81,32.86,1.40,1.40,1.40,698.79,701.57,705.12,175.92,177.04,177.94,634.81,636.23,637.48 02/07/2022 15.12.00,687.83,689.98,691.11,567.22,568.63,569.29,188.63,189.65,190.47,32.63,32.70,32.73,1.39,1.40,1.40,697.91,698.49,699.49,176.37,177.12,178.17,634.28,635.17,635.88 02/07/2022 15.13.00,683.80,686.91,689.10,564.85,565.94,566.92,187.41,187.82,188.48,32.47,32.52,32.59,1.39,1.39,1.39,694.74,696.09,697.03,175.24,176.14,176.82,632.67,634.94,636.41 02/07/2022 15.14.00,682.03,684.17,686.57,562.18,563.49,564.11,184.96,186.06,186.95,32.36,32.51,32.58,1.38,1.39,1.39,693.86,694.83,695.45,174.34,175.73,176.82,633.48,636.37,638.28 02/07/2022 15.15.00,679.51,680.94,682.03,558.63,560.41,561.74,182.82,184.02,184.81,32.20,32.27,32.32,1.37,1.38,1.38,689.82,691.11,692.28,172.31,173.21,174.11,635.88,636.46,637.21 02/07/2022 15.16.00,676.73,680.14,682.53,556.26,557.55,558.93,180.68,181.68,182.52,32.10,32.16,32.26,1.37,1.37,1.38,689.12,689.82,690.17,172.09,172.61,173.44,636.95,637.84,639.35 02/07/2022 15.17.00,675.22,676.81,678.24,553.00,553.89,555.37,178.85,179.54,180.53,31.88,31.94,32.05,1.36,1.36,1.37,682.79,684.75,687.89,169.38,170.32,172.09,634.81,635.88,637.21 02/07/2022 15.18.00,671.43,674.29,676.23,550.64,552.17,553.30,177.47,178.21,179.15,31.72,31.85,31.90,1.35,1.36,1.36,681.38,682.88,683.49,168.71,169.64,170.51,635.08,637.35,638.81 02/07/2022 15.19.00,668.40,670.42,672.19,548.56,549.08,549.60,175.64,176.53,177.01,31.58,31.69,31.81,1.35,1.35,1.36,678.22,679.89,681.03,168.25,168.97,169.83,632.94,636.19,638.55 02/07/2022 15.20.00,671.43,674.38,676.98,546.49,548.88,550.34,174.57,175.18,175.64,31.56,31.71,31.79,1.35,1.35,1.36,678.74,681.38,682.61,166.45,168.03,169.16,640.42,641.44,642.82 02/07/2022 15.21.00,667.65,670.42,674.96,543.53,545.87,547.08,171.81,172.83,173.50,31.47,31.63,31.73,1.34,1.35,1.35,677.69,679.45,681.03,164.65,165.63,167.13,643.09,644.69,645.49 02/07/2022 15.22.00,663.61,666.13,668.40,541.16,542.15,542.79,169.98,170.69,171.20,31.25,31.34,31.44,1.33,1.34,1.34,674.00,674.94,676.11,163.30,164.01,164.42,642.02,642.33,643.09 02/07/2022 15.23.00,660.58,662.77,664.37,538.20,539.21,540.71,168.45,168.99,169.83,31.13,31.18,31.23,1.33,1.33,1.33,670.31,672.03,674.00,162.17,163.79,164.65,639.88,640.95,641.48 02/07/2022 15.24.00,659.07,662.47,666.89,537.01,538.05,538.79,167.53,167.79,168.14,30.94,31.09,31.22,1.32,1.33,1.33,667.84,669.46,670.83,161.72,161.91,162.40,640.95,642.82,644.96 02/07/2022 15.25.00,659.07,661.21,663.61,535.38,535.61,535.98,166.00,166.64,166.92,30.86,30.99,31.10,1.32,1.32,1.33,665.91,667.29,668.72,159.92,161.27,162.17,640.42,643.89,648.16 02/07/2022 15.26.00,660.33,661.21,662.09,534.20,535.24,535.98,164.02,164.91,165.70,31.04,31.11,31.17,1.32,1.33,1.33,668.37,668.49,668.72,158.12,158.72,159.47,648.43,650.47,652.16 02/07/2022 15.27.00,656.54,658.90,660.83,530.94,532.87,533.76,161.88,162.90,163.40,30.98,31.06,31.14,1.32,1.32,1.33,665.91,667.84,669.08,156.54,158.15,159.02,650.56,652.25,653.23 02/07/2022 15.28.00,655.53,656.50,657.30,527.83,528.77,530.65,160.35,160.96,162.03,30.85,30.90,30.95,1.31,1.32,1.32,662.92,663.63,664.68,155.86,156.65,157.21,650.03,651.05,651.90 02/07/2022 15.29.00,652.00,654.90,656.79,525.32,526.92,527.68,159.12,159.76,160.35,30.70,30.80,30.87,1.31,1.31,1.31,661.87,662.42,663.10,156.09,157.10,157.89,650.03,651.36,652.43 02/07/2022 15.30.00,645.19,648.93,654.02,519.69,521.79,524.58,157.14,158.03,158.82,30.51,30.57,30.68,1.30,1.30,1.31,653.43,656.33,660.81,154.51,155.82,156.99,644.69,646.20,650.03 02/07/2022 15.31.00,643.67,645.19,646.95,514.95,516.38,518.36,155.45,156.07,156.83,30.25,30.33,30.44,1.29,1.29,1.30,650.62,651.64,653.43,155.41,155.67,156.09,642.29,643.31,644.96 02/07/2022 15.32.00,638.12,640.39,643.42,511.84,513.17,514.36,155.00,155.20,155.45,30.04,30.14,30.22,1.28,1.28,1.29,648.33,649.27,650.09,155.86,156.43,157.21,640.68,641.88,642.82 02/07/2022 15.33.00,637.87,639.09,640.90,509.92,510.68,511.54,154.23,154.44,154.54,30.02,30.06,30.08,1.28,1.28,1.28,647.28,648.30,649.03,156.54,157.51,158.12,640.68,641.93,643.09 02/07/2022 15.34.00,630.80,635.01,638.12,504.88,507.67,509.62,153.47,153.98,154.23,29.74,29.90,30.06,1.27,1.27,1.28,642.18,645.55,647.63,156.31,156.95,157.44,636.68,640.64,643.35 02/07/2022 15.35.00,628.28,629.67,631.06,500.59,502.09,503.70,152.70,152.98,153.31,29.57,29.64,29.70,1.26,1.26,1.26,637.08,639.04,641.12,154.51,155.67,156.54,635.08,635.97,636.41 02/07/2022 15.36.00,625.00,626.89,628.53,497.33,498.71,499.85,152.24,152.42,152.55,29.44,29.46,29.49,1.25,1.25,1.26,632.86,634.53,635.85,151.81,153.08,153.83,635.08,635.66,636.14 02/07/2022 15.37.00,622.48,624.37,626.26,494.22,495.21,496.74,151.63,151.84,152.09,29.28,29.36,29.40,1.25,1.25,1.25,631.28,631.98,632.68,151.13,151.54,151.81,636.14,637.12,639.62 02/07/2022 15.38.00,625.50,626.81,627.52,496.00,496.54,497.33,152.40,152.57,152.70,29.34,29.40,29.44,1.25,1.25,1.25,633.39,633.91,634.97,150.45,151.06,151.58,642.02,643.22,644.15 02/07/2022 15.39.00,619.95,622.69,627.27,490.81,492.94,495.26,151.33,152.01,152.55,29.21,29.28,29.36,1.24,1.24,1.25,629.34,630.78,632.68,148.65,149.29,150.45,641.75,643.13,644.42 02/07/2022 15.40.00,619.45,621.17,623.48,489.48,490.54,490.96,151.17,151.63,152.09,29.18,29.22,29.26,1.24,1.24,1.24,629.17,629.78,630.40,148.43,148.84,149.33,643.89,644.87,645.49 02/07/2022 15.41.00,618.94,621.09,623.74,487.41,489.19,490.37,151.17,151.81,152.40,29.07,29.12,29.19,1.23,1.24,1.24,628.11,629.05,630.05,148.20,148.54,148.88,645.76,646.82,647.89 02/07/2022 15.42.00,617.43,619.28,621.47,485.93,486.55,487.41,151.33,151.38,151.48,28.95,29.01,29.09,1.23,1.23,1.23,626.88,627.32,627.94,147.30,148.01,148.65,646.82,647.80,648.96 02/07/2022 15.43.00,611.37,615.58,618.94,481.93,483.68,485.04,151.02,151.28,151.48,28.75,28.85,28.94,1.22,1.22,1.23,622.84,624.65,625.83,147.30,147.75,148.43,644.96,647.14,648.16 02/07/2022 15.44.00,608.09,610.70,613.64,477.64,479.41,481.49,150.26,150.74,151.02,28.53,28.60,28.72,1.21,1.21,1.22,616.86,619.06,621.78,145.95,146.62,147.75,641.22,642.46,644.42 02/07/2022 15.45.00,605.06,606.79,608.60,473.93,475.44,476.90,149.80,150.10,150.26,28.35,28.43,28.50,1.20,1.21,1.21,615.10,616.10,616.68,146.17,147.68,148.65,639.35,640.33,641.75 02/07/2022 15.46.00,602.54,604.64,606.07,472.45,473.00,473.64,149.64,149.80,150.10,28.23,28.30,28.38,1.20,1.20,1.20,612.82,613.67,614.93,146.40,147.75,148.88,639.08,639.70,640.68 02/07/2022 15.47.00,601.53,602.46,603.55,469.05,469.89,471.86,149.34,149.52,149.95,28.17,28.22,28.24,1.20,1.20,1.20,609.83,611.21,612.82,146.40,147.11,148.43,637.75,638.99,639.62 02/07/2022 15.48.00,597.24,598.08,599.26,465.05,466.21,468.16,147.96,148.47,149.03,28.03,28.09,28.14,1.19,1.19,1.19,605.78,607.37,608.77,144.82,145.42,145.95,637.75,638.46,639.35 02/07/2022 15.49.00,592.45,595.85,598.50,461.65,463.40,464.61,147.96,148.22,148.42,27.78,27.93,28.02,1.18,1.18,1.19,602.27,605.17,606.84,144.82,145.54,146.17,635.88,637.84,639.08 02/07/2022 15.50.00,588.91,591.52,594.72,457.20,459.47,461.50,146.89,147.68,148.12,27.57,27.67,27.74,1.17,1.17,1.18,597.87,600.13,601.57,143.02,144.15,145.72,634.28,634.99,635.88 02/07/2022 15.51.00,584.88,587.99,590.43,453.80,455.25,456.46,146.13,146.36,146.59,27.45,27.48,27.53,1.16,1.17,1.17,595.94,597.02,597.87,143.24,143.77,144.37,634.01,634.68,636.41 02/07/2022 15.52.00,582.86,585.89,587.90,451.28,452.46,453.35,145.82,146.28,146.59,27.24,27.34,27.40,1.15,1.16,1.16,592.42,594.04,595.24,142.79,143.36,143.92,632.41,633.21,634.01 02/07/2022 15.53.00,581.85,584.16,586.39,449.21,449.87,450.98,145.97,146.13,146.59,27.20,27.23,27.27,1.15,1.15,1.15,589.61,590.40,591.72,140.32,141.48,142.57,631.87,632.63,633.21 02/07/2022 15.54.00,580.08,581.55,582.60,445.36,447.26,448.47,145.21,145.75,146.28,27.05,27.12,27.18,1.15,1.15,1.15,587.15,588.76,590.31,140.77,141.74,142.57,632.14,632.99,633.74 02/07/2022 15.55.00,575.29,576.93,578.82,441.06,442.72,444.32,144.29,144.55,145.06,26.95,26.98,27.03,1.14,1.14,1.15,583.11,584.22,585.92,140.09,140.28,140.77,630.27,630.89,631.61 02/07/2022 15.56.00,573.27,574.70,578.32,439.14,440.03,440.77,144.14,144.34,144.60,26.79,26.84,26.93,1.14,1.14,1.14,580.82,581.82,582.75,140.09,141.33,142.12,628.40,629.38,631.34 02/07/2022 15.57.00,570.49,573.02,576.80,436.47,437.34,438.10,143.38,143.89,144.29,26.77,26.81,26.87,1.13,1.14,1.14,579.59,580.00,580.29,140.09,140.50,141.22,628.14,630.67,631.87 02/07/2022 15.58.00,571.75,572.89,574.02,434.70,435.24,435.73,143.22,143.35,143.53,26.69,26.75,26.78,1.13,1.13,1.13,578.01,578.97,579.59,139.86,140.24,140.54,630.80,632.50,635.08 02/07/2022 15.59.00,572.26,573.31,574.53,434.55,435.02,435.44,143.22,143.53,143.99,26.71,26.74,26.76,1.13,1.13,1.13,579.06,579.36,579.94,139.41,139.75,140.09,635.08,636.19,637.75 02/07/2022 16.00.00,565.45,568.98,572.01,431.59,432.82,435.44,143.38,143.58,144.14,26.60,26.65,26.77,1.13,1.13,1.13,576.60,577.63,579.77,140.32,140.47,140.77,633.74,635.79,639.08 02/07/2022 16.01.00,562.16,565.91,572.51,425.81,428.21,430.85,141.39,142.15,143.22,26.36,26.47,26.62,1.12,1.12,1.13,571.85,574.52,578.01,139.19,139.79,140.54,632.41,634.59,638.81 02/07/2022 16.02.00,558.38,560.40,561.91,421.67,423.42,425.22,140.62,140.98,141.39,26.15,26.24,26.33,1.11,1.11,1.11,567.28,568.69,571.15,138.06,138.96,139.64,628.40,629.74,630.54 02/07/2022 16.03.00,553.84,555.69,558.13,417.37,419.10,421.07,139.55,140.19,140.78,25.97,26.02,26.09,1.10,1.10,1.10,544.78,559.81,566.40,137.61,138.25,138.96,626.27,627.02,627.60 02/07/2022 16.04.00,550.56,552.41,554.85,412.78,414.76,416.93,138.48,138.79,139.40,25.71,25.82,25.96,1.09,1.09,1.10,556.91,559.52,562.36,135.58,136.26,137.39,622.80,624.53,626.80 02/07/2022 16.05.00,545.51,547.95,550.56,409.82,410.68,412.04,137.72,138.05,138.48,25.59,25.63,25.69,1.08,1.09,1.09,553.92,554.83,555.86,135.81,136.22,136.94,620.39,620.97,622.00 02/07/2022 16.06.00,545.76,547.57,550.05,408.78,409.80,410.56,137.87,138.18,138.48,25.54,25.59,25.63,1.08,1.08,1.08,553.57,554.74,555.33,135.81,136.41,137.16,622.00,623.82,624.66 02/07/2022 16.07.00,544.00,546.39,547.53,405.67,406.71,408.34,136.80,137.23,137.72,25.50,25.51,25.53,1.08,1.08,1.08,552.52,552.98,553.57,133.78,134.91,135.36,624.13,626.18,628.14 02/07/2022 16.08.00,542.73,544.29,546.52,402.86,403.48,404.64,135.73,136.06,136.50,25.44,25.47,25.49,1.08,1.08,1.08,550.76,551.05,551.46,133.11,133.52,134.01,626.27,628.05,629.20 02/07/2022 16.09.00,541.72,543.45,544.75,400.05,401.31,402.86,135.27,135.83,136.34,25.36,25.40,25.45,1.07,1.08,1.08,548.47,549.53,550.58,131.30,131.94,132.43,630.27,630.49,630.80 02/07/2022 16.10.00,535.16,539.03,540.72,395.75,397.43,399.31,134.51,134.92,135.27,25.11,25.20,25.30,1.06,1.07,1.07,544.08,545.69,547.59,131.30,131.64,132.20,626.00,627.60,629.47 02/07/2022 16.11.00,529.36,533.94,538.44,391.61,393.53,395.16,134.05,134.61,135.12,24.80,24.93,25.08,1.05,1.06,1.06,538.63,541.06,543.55,132.20,132.88,133.56,619.32,622.26,626.00 02/07/2022 16.12.00,526.33,528.56,530.12,387.31,388.42,390.27,133.13,133.59,134.20,24.66,24.69,24.77,1.04,1.05,1.05,533.53,534.93,537.22,131.53,132.35,133.11,616.12,616.61,617.99 02/07/2022 16.13.00,522.80,525.99,528.35,383.17,385.24,387.17,132.21,132.88,133.59,24.46,24.52,24.61,1.04,1.04,1.04,531.24,532.24,533.88,131.98,132.58,133.11,614.52,615.19,616.39 02/07/2022 16.14.00,519.01,521.03,522.80,379.17,380.75,382.13,131.45,131.76,132.06,24.27,24.35,24.42,1.03,1.03,1.03,527.02,528.61,530.36,131.53,132.13,132.88,610.78,612.43,614.25 02/07/2022 16.15.00,514.47,515.99,517.50,374.58,376.08,378.13,130.07,130.74,131.45,24.07,24.14,24.19,1.02,1.02,1.03,521.57,523.13,525.44,130.85,131.42,131.75,607.84,608.16,608.91 02/07/2022 16.16.00,511.69,513.59,515.48,372.95,373.44,374.28,130.07,130.28,130.38,23.96,23.98,24.02,1.02,1.02,1.02,519.99,520.31,521.05,130.85,131.68,132.43,605.71,607.00,607.84 02/07/2022 16.17.00,510.69,511.86,513.21,369.69,371.64,373.10,129.92,130.35,130.84,23.87,23.91,23.96,1.01,1.01,1.02,517.53,518.70,520.17,130.40,131.42,131.98,606.78,607.76,608.65 02/07/2022 16.18.00,507.66,509.17,510.94,366.44,367.74,369.25,128.85,129.23,129.46,23.75,23.81,23.88,1.01,1.01,1.01,514.19,515.71,517.35,129.27,129.80,130.18,607.58,608.25,608.91 02/07/2022 16.19.00,505.39,507.11,508.92,364.21,365.35,365.84,128.54,128.95,129.16,23.62,23.71,23.74,1.00,1.01,1.01,512.26,513.49,514.01,128.82,129.54,130.18,607.58,608.47,609.45 02/07/2022 16.20.00,502.86,505.85,507.91,360.66,362.31,363.77,127.47,128.19,128.54,23.51,23.58,23.63,1.00,1.00,1.00,509.62,511.35,512.43,128.15,128.64,129.05,608.11,609.18,610.51 02/07/2022 16.21.00,500.84,502.95,504.63,357.70,358.69,360.07,127.02,127.25,127.47,23.43,23.46,23.51,0.99,1.00,1.00,507.51,508.62,509.79,127.47,128.00,128.60,608.11,609.36,610.25 02/07/2022 16.22.00,500.84,501.98,503.12,355.48,356.32,357.55,126.86,127.09,127.32,23.32,23.35,23.39,0.99,0.99,0.99,505.40,506.37,507.33,127.47,127.96,128.37,607.58,608.07,608.65 02/07/2022 16.23.00,494.54,498.19,500.84,352.07,353.36,354.74,126.10,126.30,126.56,23.19,23.23,23.27,0.98,0.99,0.99,503.82,504.78,505.57,127.70,128.49,129.05,607.58,608.07,608.65 02/07/2022 16.24.00,493.02,495.08,497.06,347.48,349.36,351.18,125.03,125.44,125.64,23.04,23.10,23.16,0.98,0.98,0.98,499.60,501.18,502.94,127.47,127.70,127.92,605.18,606.20,607.04 02/07/2022 16.25.00,489.99,492.98,495.29,345.26,346.25,347.48,124.72,125.05,125.33,22.91,22.98,23.04,0.97,0.98,0.98,496.96,497.87,499.07,127.25,127.85,128.60,603.31,604.20,605.44 02/07/2022 16.26.00,483.43,486.00,487.22,339.78,341.56,344.23,123.50,124.01,124.57,22.71,22.76,22.85,0.96,0.97,0.97,490.46,492.33,495.20,127.25,127.66,128.37,596.10,597.79,600.37 02/07/2022 16.27.00,480.40,482.97,485.96,336.08,337.54,338.89,122.89,123.22,123.50,22.55,22.60,22.66,0.96,0.96,0.96,487.12,488.49,489.75,127.25,127.74,128.60,593.16,594.76,596.36 02/07/2022 16.28.00,478.89,481.08,483.43,333.86,334.67,336.38,122.73,122.84,123.04,22.40,22.44,22.52,0.95,0.95,0.96,484.65,485.59,487.12,127.25,127.96,128.82,591.29,593.29,596.10 02/07/2022 16.29.00,474.85,479.35,483.68,329.27,331.91,334.16,121.05,122.07,122.73,22.26,22.34,22.44,0.95,0.95,0.95,480.61,483.57,485.71,125.67,126.72,127.25,592.09,594.14,596.36 02/07/2022 16.30.00,473.59,475.65,477.63,325.86,327.00,328.23,120.14,120.54,121.05,22.11,22.20,22.25,0.94,0.94,0.95,478.50,479.82,480.61,125.44,125.71,125.89,591.29,592.94,594.50 02/07/2022 16.31.00,469.30,471.28,474.35,322.31,323.64,325.57,119.83,120.06,120.44,22.00,22.04,22.09,0.94,0.94,0.94,474.81,476.22,478.15,125.44,125.82,126.35,588.62,589.91,591.83 02/07/2022 16.32.00,467.28,469.30,470.56,320.68,321.45,321.87,119.37,119.58,119.68,21.85,21.93,21.96,0.93,0.93,0.93,474.46,474.98,475.51,125.67,126.05,126.57,589.69,591.16,592.63 02/07/2022 16.33.00,466.27,468.17,469.30,317.42,318.51,319.35,119.22,119.42,119.52,21.68,21.77,21.83,0.92,0.93,0.93,470.59,472.20,473.05,124.77,125.86,126.35,587.55,589.02,589.96 02/07/2022 16.34.00,463.50,464.97,466.53,314.46,315.97,317.57,118.61,119.14,119.83,21.61,21.65,21.69,0.93,0.93,0.93,468.83,469.30,470.06,125.22,125.67,126.57,588.09,588.67,589.69 02/07/2022 16.35.00,460.47,462.19,464.00,311.06,313.13,314.61,118.30,118.68,118.91,21.37,21.50,21.63,0.92,0.92,0.93,464.79,467.54,469.36,124.99,125.67,126.35,585.42,588.09,591.29 02/07/2022 16.36.00,453.66,456.39,458.70,306.91,308.54,309.87,117.38,117.71,118.00,21.19,21.26,21.33,0.91,0.91,0.92,459.51,461.80,463.73,124.77,125.14,125.44,580.88,582.48,583.55 02/07/2022 16.37.00,449.87,452.65,455.17,303.06,304.54,306.17,116.47,116.72,117.08,20.96,21.07,21.17,0.90,0.90,0.91,456.17,457.93,459.34,124.77,125.14,125.44,577.41,579.46,580.61 02/07/2022 16.38.00,445.08,448.36,451.38,297.88,300.12,302.32,114.94,115.65,116.31,20.77,20.85,20.94,0.89,0.90,0.90,451.95,453.36,455.47,123.64,124.39,124.99,573.94,575.36,576.87 02/07/2022 16.39.00,443.31,445.29,446.84,293.88,295.68,297.29,113.71,114.35,114.78,20.63,20.70,20.74,0.89,0.89,0.89,448.44,449.87,450.90,123.87,124.51,124.99,572.34,572.83,573.14 02/07/2022 16.40.00,438.51,440.70,443.81,290.33,291.78,293.44,113.10,113.33,113.56,20.44,20.50,20.58,0.88,0.88,0.88,443.87,445.51,447.38,122.97,123.34,123.87,568.33,569.80,571.54 02/07/2022 16.41.00,437.25,438.98,440.28,287.81,289.02,290.33,112.03,112.82,113.10,20.40,20.43,20.47,0.88,0.88,0.88,442.28,443.10,443.52,121.84,122.44,123.42,569.93,570.60,571.27 02/07/2022 16.42.00,435.23,437.04,438.26,284.55,286.06,287.51,111.73,112.24,112.64,20.22,20.32,20.39,0.87,0.87,0.88,438.94,440.50,441.76,121.61,121.95,122.29,568.07,570.11,572.07 02/07/2022 16.43.00,432.21,434.52,437.00,281.59,283.02,284.40,111.27,111.70,111.88,20.09,20.17,20.23,0.86,0.87,0.87,435.60,436.98,438.07,121.61,121.99,122.29,565.93,567.22,568.33 02/07/2022 16.44.00,428.17,430.02,431.70,277.74,279.32,280.85,110.50,110.81,111.27,19.88,19.96,20.06,0.85,0.86,0.86,430.86,432.73,434.37,121.39,121.65,121.84,561.66,563.44,564.86 02/07/2022 16.45.00,424.64,425.98,427.16,274.63,275.47,276.85,109.74,110.07,110.35,19.71,19.78,19.86,0.85,0.85,0.85,427.52,428.78,430.15,120.94,121.31,121.84,559.25,560.54,561.92 02/07/2022 16.46.00,419.84,421.94,423.88,270.63,271.92,273.74,108.97,109.38,110.04,19.55,19.61,19.68,0.84,0.84,0.85,423.65,424.91,426.64,120.04,120.79,121.39,555.52,557.30,558.72 02/07/2022 16.47.00,416.81,417.78,418.83,266.93,268.41,270.19,108.06,108.57,109.13,19.34,19.42,19.54,0.83,0.84,0.84,420.48,421.72,423.30,120.49,121.43,122.29,553.38,554.67,556.32 02/07/2022 16.48.00,415.05,417.36,420.09,263.82,265.33,266.93,107.60,108.08,108.52,19.19,19.26,19.33,0.83,0.83,0.83,416.27,418.14,419.96,119.36,120.41,121.61,550.98,552.05,553.38 02/07/2022 16.49.00,411.26,412.90,414.29,260.86,262.34,263.53,106.83,107.47,107.75,19.00,19.08,19.18,0.82,0.82,0.83,413.63,414.95,415.91,120.04,120.60,120.94,549.11,550.40,552.31 02/07/2022 16.50.00,406.47,408.32,411.26,256.57,258.76,260.86,105.92,106.60,107.14,18.78,18.87,18.98,0.81,0.81,0.82,408.71,410.79,413.10,118.91,119.36,120.26,546.17,547.11,548.84 02/07/2022 16.51.00,402.93,404.62,405.96,252.87,254.08,255.53,104.85,105.20,105.76,18.61,18.69,18.75,0.80,0.80,0.81,405.01,406.30,407.83,118.46,118.98,119.59,542.97,543.86,545.10 02/07/2022 16.52.00,399.65,402.43,403.94,250.35,251.16,252.27,104.54,104.64,104.69,18.50,18.55,18.59,0.80,0.80,0.80,402.90,403.17,403.96,117.78,118.31,119.14,542.70,543.01,543.77 02/07/2022 16.53.00,398.90,401.04,403.94,248.28,249.04,250.35,104.08,104.36,104.69,18.42,18.46,18.48,0.79,0.79,0.80,401.15,401.79,402.55,118.23,118.57,118.91,542.43,543.10,543.50 02/07/2022 16.54.00,396.88,398.27,399.91,245.31,246.67,247.98,103.47,103.95,104.23,18.25,18.33,18.40,0.79,0.79,0.79,397.98,399.53,401.15,117.78,118.53,119.36,540.30,541.90,543.24 02/07/2022 16.55.00,390.57,393.18,396.37,240.87,242.62,244.13,102.86,103.09,103.32,18.02,18.12,18.20,0.78,0.78,0.78,392.00,394.20,396.22,116.21,117.03,117.56,534.69,537.36,538.96 02/07/2022 16.56.00,386.53,388.05,389.81,236.13,238.06,239.84,101.33,102.07,102.55,17.78,17.87,17.97,0.77,0.77,0.77,386.38,388.28,390.25,115.30,116.17,116.66,529.62,531.31,533.36 02/07/2022 16.57.00,381.74,384.68,387.04,232.43,233.79,235.69,100.57,100.82,101.18,17.64,17.70,17.76,0.76,0.76,0.76,382.69,384.09,385.15,115.08,115.53,115.98,526.68,528.46,529.62 02/07/2022 16.58.00,380.98,382.28,383.00,229.92,230.98,232.28,100.26,100.41,100.72,17.47,17.54,17.60,0.75,0.75,0.76,380.05,381.43,382.86,115.08,115.64,116.21,525.62,526.64,527.22 02/07/2022 16.59.00,377.45,378.62,379.21,226.66,227.72,229.03,99.80,99.88,100.11,17.31,17.36,17.42,0.74,0.75,0.75,376.53,377.82,379.35,115.30,115.83,116.43,522.41,523.35,525.08 02/07/2022 17.00.00,373.41,374.33,376.69,223.84,225.30,226.51,99.65,99.85,99.95,17.20,17.23,17.27,0.74,0.74,0.74,373.37,374.83,376.01,114.63,115.23,115.76,521.08,521.74,522.14 02/07/2022 17.01.00,374.92,376.56,378.71,220.59,222.12,223.25,97.66,98.60,99.49,17.10,17.15,17.19,0.73,0.74,0.74,371.96,373.31,373.90,114.63,115.83,116.66,521.88,523.21,524.28 02/07/2022 17.02.00,370.13,374.75,376.44,217.77,219.01,220.44,96.74,97.15,97.81,17.01,17.04,17.07,0.73,0.73,0.73,370.03,371.05,371.61,113.50,115.72,116.88,521.88,524.10,525.62 02/07/2022 17.03.00,367.35,371.35,373.66,213.78,215.53,217.03,95.98,96.44,97.05,16.83,16.90,16.98,0.72,0.73,0.73,367.04,368.53,369.68,113.50,114.82,116.21,519.21,522.37,524.01 02/07/2022 17.04.00,366.34,368.24,370.89,210.37,211.78,213.33,95.21,95.49,95.98,16.65,16.73,16.80,0.71,0.72,0.72,363.17,365.25,366.86,114.18,115.08,115.76,519.21,520.59,521.61 02/07/2022 17.05.00,362.31,365.63,369.37,208.15,209.11,209.93,94.60,94.73,95.21,16.47,16.56,16.62,0.71,0.71,0.71,361.06,362.32,363.52,114.18,115.12,115.76,515.74,517.52,518.67 02/07/2022 17.06.00,358.27,361.13,363.32,204.74,206.13,207.56,93.99,94.58,95.21,16.34,16.40,16.47,0.70,0.70,0.71,355.96,357.93,360.18,111.47,113.13,114.63,513.07,514.54,516.80 02/07/2022 17.07.00,355.49,357.05,358.02,201.78,203.34,204.45,94.14,94.58,94.91,16.20,16.26,16.31,0.69,0.70,0.70,353.15,354.64,355.79,111.25,111.74,112.38,512.00,512.76,513.60 02/07/2022 17.08.00,351.20,353.77,355.49,197.64,199.41,201.19,92.61,93.30,93.84,16.02,16.11,16.18,0.69,0.69,0.69,349.81,351.33,352.62,110.80,111.14,111.70,509.33,511.42,513.07 02/07/2022 17.09.00,347.92,350.02,352.72,194.67,196.06,197.04,92.31,92.59,92.92,15.84,15.91,15.99,0.68,0.68,0.68,345.24,347.11,348.93,109.90,110.61,111.47,506.13,507.06,508.53 02/07/2022 17.10.00,346.41,347.80,349.69,190.53,192.11,193.79,90.78,91.32,92.00,15.66,15.73,15.81,0.67,0.67,0.68,340.84,342.46,344.36,108.32,108.77,109.22,502.92,504.12,505.32 02/07/2022 17.11.00,340.86,346.11,351.20,188.60,189.94,190.68,89.56,90.81,91.39,15.47,15.56,15.64,0.66,0.66,0.67,338.21,340.58,342.25,108.77,110.31,112.83,499.72,503.06,506.39 02/07/2022 17.12.00,339.85,340.35,340.86,185.49,186.88,188.16,90.02,90.47,90.93,15.33,15.39,15.44,0.65,0.66,0.66,335.39,336.21,337.33,108.32,108.70,109.00,498.92,499.32,500.25 02/07/2022 17.13.00,337.32,338.42,340.10,182.83,183.82,184.90,89.56,89.74,90.02,15.17,15.25,15.31,0.65,0.65,0.65,332.05,333.43,334.69,107.87,108.17,108.55,496.25,497.72,498.65 02/07/2022 17.14.00,333.03,334.51,336.82,179.72,180.76,182.09,88.64,89.07,89.40,14.94,15.03,15.14,0.64,0.64,0.64,327.48,329.30,331.00,107.64,107.98,108.32,490.64,492.91,495.71 02/07/2022 17.15.00,327.99,330.17,331.52,176.02,177.45,178.98,87.87,88.31,88.79,14.79,14.86,14.91,0.63,0.63,0.63,324.32,325.49,326.96,107.42,108.21,109.00,487.70,488.99,489.84 02/07/2022 17.16.00,323.95,326.35,327.48,173.50,174.88,176.02,87.87,88.00,88.18,14.63,14.70,14.77,0.62,0.62,0.63,319.75,321.68,323.97,106.74,107.34,108.32,483.17,485.12,486.90 02/07/2022 17.17.00,321.43,322.98,323.95,170.69,171.92,173.06,87.11,87.37,87.72,14.49,14.56,14.61,0.61,0.62,0.62,317.11,318.55,320.10,106.52,106.89,107.19,482.10,483.30,483.97 02/07/2022 17.18.00,318.40,320.33,322.18,168.32,169.06,170.24,86.35,86.65,86.96,14.33,14.39,14.45,0.61,0.61,0.61,313.95,315.18,316.41,107.19,107.34,107.42,478.09,479.38,481.30 02/07/2022 17.19.00,313.35,315.87,318.40,164.47,166.00,167.43,85.58,86.12,86.50,14.17,14.24,14.32,0.60,0.60,0.61,310.08,311.89,313.42,105.84,106.59,106.97,474.62,476.80,478.36 02/07/2022 17.20.00,311.33,313.94,315.87,160.91,162.67,164.17,84.21,85.00,85.58,14.01,14.09,14.15,0.59,0.59,0.60,306.74,308.09,309.55,105.17,105.80,106.52,472.49,473.91,475.16 02/07/2022 17.21.00,309.82,311.75,313.35,158.84,159.95,160.91,83.75,84.26,84.51,13.88,13.94,13.99,0.58,0.59,0.59,303.57,305.39,306.21,104.26,105.24,106.97,472.22,473.15,473.82 02/07/2022 17.22.00,307.29,308.30,309.06,156.03,157.26,158.55,83.44,83.70,84.05,13.70,13.77,13.85,0.58,0.58,0.58,299.18,300.85,302.69,103.14,103.40,103.81,467.95,469.59,471.69 02/07/2022 17.23.00,304.01,305.15,306.03,153.36,154.52,155.73,82.68,83.08,83.29,13.56,13.62,13.68,0.57,0.57,0.57,296.72,297.71,299.00,102.69,103.40,104.04,466.08,466.75,467.95 02/07/2022 17.24.00,299.47,302.25,304.01,150.40,151.56,152.77,81.91,82.37,82.83,13.44,13.49,13.54,0.56,0.56,0.57,294.08,295.22,296.37,102.01,102.76,103.36,465.01,465.81,466.35 02/07/2022 17.25.00,297.96,299.13,299.98,147.44,148.75,150.40,80.99,81.43,81.91,13.28,13.35,13.42,0.55,0.56,0.56,290.21,291.97,293.73,101.33,101.56,102.01,462.87,464.57,466.35 02/07/2022 17.26.00,293.16,296.32,298.46,144.77,145.84,146.85,80.69,80.79,80.99,13.11,13.18,13.25,0.55,0.55,0.55,286.70,288.66,290.04,100.43,101.11,101.56,458.87,460.74,462.07 02/07/2022 17.27.00,290.64,293.04,294.93,141.37,142.87,144.18,79.47,80.03,80.54,12.95,13.02,13.09,0.54,0.54,0.55,282.83,284.59,285.99,99.76,100.28,100.66,454.60,457.00,458.34 02/07/2022 17.28.00,287.86,289.21,290.64,138.56,139.64,140.92,78.70,79.08,79.47,12.80,12.86,12.91,0.53,0.53,0.54,279.84,281.19,282.48,99.76,100.17,100.88,451.13,453.17,454.33 02/07/2022 17.29.00,283.57,285.55,287.36,136.04,137.10,137.96,78.24,78.40,78.55,12.62,12.69,12.76,0.52,0.53,0.53,276.32,277.76,279.31,99.98,100.43,100.66,446.32,448.10,449.79 02/07/2022 17.30.00,279.03,282.31,285.59,133.23,134.53,135.89,77.17,77.73,77.94,12.46,12.52,12.60,0.52,0.52,0.52,271.93,274.15,275.97,99.31,100.25,100.88,440.72,442.94,445.79 02/07/2022 17.31.00,275.75,278.32,281.05,130.71,131.74,132.63,76.56,76.74,76.87,12.29,12.36,12.43,0.51,0.51,0.51,267.53,269.73,272.46,98.63,99.31,100.66,436.44,438.45,441.78 02/07/2022 17.32.00,273.23,274.61,276.76,127.89,129.10,130.26,75.80,76.08,76.41,12.11,12.18,12.25,0.50,0.50,0.51,263.49,265.16,267.18,97.05,97.58,97.96,431.10,433.42,435.64 02/07/2022 17.33.00,267.93,270.32,272.97,124.64,126.31,127.60,74.73,75.39,75.95,11.94,12.01,12.08,0.49,0.49,0.50,259.62,260.91,262.79,96.60,97.24,98.41,427.10,428.43,429.77 02/07/2022 17.34.00,264.40,266.92,269.19,121.68,122.74,124.04,73.66,73.96,74.42,11.76,11.84,11.91,0.48,0.49,0.49,255.58,257.39,258.92,96.15,96.75,97.50,422.29,424.12,426.03 02/07/2022 17.35.00,261.87,263.81,266.16,119.60,120.74,121.68,73.20,73.50,73.81,11.61,11.68,11.74,0.48,0.48,0.48,252.94,254.02,254.87,96.38,96.68,97.28,418.56,419.58,420.96 02/07/2022 17.36.00,255.56,259.35,260.86,116.64,117.90,119.16,72.28,72.81,73.20,11.48,11.52,11.57,0.47,0.47,0.47,249.60,250.68,252.06,95.03,95.89,96.83,415.08,415.62,416.69 02/07/2022 17.37.00,255.31,257.54,259.60,114.72,115.48,116.05,71.67,71.95,72.13,11.33,11.40,11.46,0.46,0.46,0.47,246.79,247.90,248.72,95.70,95.81,95.93,411.88,413.62,415.08 02/07/2022 17.38.00,251.02,253.96,255.82,111.90,113.01,114.42,70.90,71.34,71.97,11.17,11.24,11.31,0.45,0.46,0.46,243.62,244.74,246.26,94.58,95.18,95.93,408.68,410.32,411.61 02/07/2022 17.39.00,249.25,251.19,253.54,109.39,110.57,112.05,69.99,70.47,71.36,11.03,11.09,11.15,0.45,0.45,0.45,241.16,242.36,243.27,95.03,95.29,95.70,407.08,408.05,408.94 02/07/2022 17.40.00,248.50,249.34,250.26,107.31,108.03,108.94,69.37,69.55,69.83,10.89,10.95,11.01,0.44,0.44,0.45,239.23,239.84,240.81,94.12,94.73,95.70,404.94,405.92,406.81 02/07/2022 17.41.00,244.71,246.60,249.00,104.80,105.96,107.16,69.07,69.22,69.53,10.75,10.82,10.88,0.44,0.44,0.44,236.77,238.11,240.11,94.35,95.06,95.93,402.00,403.92,405.47 02/07/2022 17.42.00,241.18,243.87,245.22,101.69,102.82,104.50,67.69,68.20,68.76,10.62,10.67,10.73,0.43,0.43,0.43,232.37,234.10,236.06,91.87,92.96,93.90,399.87,400.80,401.47 02/07/2022 17.43.00,238.91,241.05,242.69,98.87,99.84,100.95,66.47,66.93,67.23,10.49,10.54,10.60,0.42,0.43,0.43,229.21,230.67,232.02,91.20,91.76,92.10,399.07,399.78,400.40 02/07/2022 17.44.00,236.89,238.74,239.66,96.36,97.39,98.28,65.86,66.24,66.47,10.36,10.41,10.46,0.42,0.42,0.42,226.39,227.57,228.68,90.07,90.52,91.20,396.66,397.64,398.80 02/07/2022 17.45.00,233.61,235.67,237.90,94.28,95.02,96.06,65.09,65.37,65.55,10.20,10.27,10.33,0.41,0.41,0.42,223.76,224.93,226.04,89.62,90.07,90.29,393.73,395.55,396.93 02/07/2022 17.46.00,231.84,233.15,235.12,92.06,92.88,93.39,64.94,64.99,65.25,10.06,10.12,10.18,0.40,0.41,0.41,220.77,222.03,223.05,89.39,89.84,90.29,391.06,391.99,392.93 02/07/2022 17.47.00,226.54,229.40,231.08,89.99,90.85,91.77,64.18,64.61,65.09,9.90,9.96,10.03,0.40,0.40,0.40,217.08,218.75,220.24,89.17,89.47,89.84,384.65,387.10,389.72 02/07/2022 17.48.00,223.77,225.41,227.55,87.18,87.92,89.10,62.95,63.34,63.87,9.72,9.80,9.87,0.39,0.39,0.40,212.86,214.53,216.37,88.04,88.34,88.72,379.04,381.22,382.51 02/07/2022 17.49.00,217.96,220.61,223.51,84.51,85.62,86.43,61.88,62.52,62.95,9.56,9.63,9.70,0.38,0.39,0.39,208.46,210.48,212.33,87.14,87.70,88.27,372.37,374.86,377.17 02/07/2022 17.50.00,215.19,217.67,219.73,82.73,83.45,84.07,61.27,61.65,62.04,9.44,9.49,9.55,0.38,0.38,0.38,205.82,206.85,207.93,86.24,86.65,87.14,371.03,371.75,372.37 02/07/2022 17.51.00,212.66,215.52,218.47,81.25,81.82,82.29,60.66,61.02,61.27,9.28,9.35,9.42,0.37,0.37,0.38,201.96,203.95,205.82,85.79,86.01,86.69,365.16,368.14,371.57 02/07/2022 17.52.00,209.89,211.99,214.43,80.07,80.31,80.66,60.20,60.43,60.66,9.15,9.21,9.27,0.37,0.37,0.37,199.67,200.58,201.43,85.11,85.34,85.79,363.29,364.23,365.16 02/07/2022 17.53.00,208.88,210.06,211.40,80.07,80.24,80.36,60.05,60.28,60.51,9.03,9.08,9.13,0.36,0.36,0.36,197.39,198.32,199.50,84.44,85.34,85.79,361.15,361.51,361.96 02/07/2022 17.54.00,204.84,207.03,209.64,78.59,79.13,79.92,58.67,59.31,60.05,8.91,8.96,9.02,0.35,0.36,0.36,194.40,195.42,196.51,82.86,83.61,84.44,360.62,361.07,361.69 02/07/2022 17.55.00,203.07,205.39,206.61,77.70,78.27,78.59,58.37,58.54,58.98,8.77,8.83,8.89,0.35,0.35,0.35,192.64,193.37,194.05,82.86,83.31,83.76,358.49,360.00,361.15 02/07/2022 17.56.00,199.29,201.94,204.59,77.55,78.19,78.74,57.91,58.37,58.98,8.61,8.68,8.74,0.34,0.35,0.35,188.60,190.41,192.11,82.18,82.93,83.76,350.74,354.04,356.88 02/07/2022 17.57.00,196.01,197.78,199.54,76.51,76.83,77.40,56.84,57.27,57.60,8.47,8.53,8.59,0.34,0.34,0.34,185.61,186.66,187.72,81.51,81.81,82.18,349.14,349.94,351.01 02/07/2022 17.58.00,192.98,195.38,197.52,75.63,75.87,76.22,55.92,56.20,56.68,8.35,8.40,8.46,0.33,0.33,0.34,183.15,183.79,184.73,80.61,81.02,81.51,347.01,347.36,348.07 02/07/2022 17.59.00,190.96,192.52,193.74,74.44,74.98,75.33,55.46,55.69,56.07,8.21,8.27,8.32,0.33,0.33,0.33,179.63,181.04,182.27,79.03,80.08,80.83,343.80,344.60,345.94 02/07/2022 18.00.00,187.93,189.74,192.73,73.26,73.63,74.14,54.09,54.65,55.16,8.08,8.13,8.18,0.32,0.32,0.32,176.64,177.75,178.93,77.90,78.77,79.25,341.40,342.51,343.27 02/07/2022 18.01.00,185.41,188.77,193.99,72.52,73.13,73.55,53.17,53.86,54.39,7.94,8.00,8.05,0.31,0.32,0.32,174.53,175.76,177.52,77.90,78.69,80.83,338.73,340.11,343.00 02/07/2022 18.02.00,181.62,184.53,187.68,72.07,72.47,72.81,53.32,53.65,53.93,7.79,7.85,7.91,0.31,0.31,0.31,170.84,172.45,173.83,77.00,77.49,78.13,333.12,335.53,337.93 02/07/2022 18.03.00,177.08,180.28,182.38,71.33,71.41,71.63,52.71,52.89,53.02,7.64,7.70,7.77,0.30,0.30,0.31,167.32,168.67,169.96,76.32,76.70,77.00,325.91,329.47,332.86 02/07/2022 18.04.00,174.56,176.20,178.85,69.85,70.39,71.04,51.64,52.10,52.71,7.49,7.55,7.61,0.30,0.30,0.30,162.93,164.63,166.44,74.52,75.39,76.10,321.64,323.42,325.91 02/07/2022 18.05.00,171.53,172.58,174.56,68.96,69.16,69.55,50.87,51.18,51.79,7.36,7.41,7.47,0.29,0.29,0.30,160.47,161.37,162.40,74.07,74.37,74.75,318.44,319.55,320.31 02/07/2022 18.06.00,167.75,170.06,172.04,67.63,68.02,68.81,49.80,50.29,50.87,7.24,7.29,7.34,0.29,0.29,0.29,157.65,158.71,160.11,73.17,73.47,74.07,316.57,317.06,317.90 02/07/2022 18.07.00,165.73,168.17,170.27,67.33,67.43,67.63,49.80,49.93,50.42,7.12,7.17,7.23,0.28,0.28,0.29,155.72,156.98,157.83,72.72,73.28,73.62,313.63,316.26,318.17 02/07/2022 18.08.00,162.45,164.17,165.98,65.70,66.17,66.74,48.73,48.99,49.35,6.95,7.03,7.09,0.28,0.28,0.28,152.03,153.52,155.19,71.37,72.16,72.94,306.96,310.92,313.37 02/07/2022 18.09.00,158.66,161.27,162.70,64.37,64.92,65.56,47.51,48.02,48.43,6.84,6.89,6.93,0.27,0.27,0.27,148.86,149.57,150.80,70.47,70.92,71.82,304.82,305.40,306.16 02/07/2022 18.10.00,154.88,158.03,161.69,63.78,64.20,64.52,47.05,47.43,47.66,6.70,6.77,6.83,0.26,0.27,0.27,145.52,147.57,149.21,69.79,70.09,70.24,297.61,303.58,306.96 02/07/2022 18.11.00,153.61,155.38,158.16,63.19,63.48,63.63,46.44,46.90,47.21,6.57,6.62,6.68,0.26,0.26,0.26,142.89,144.06,145.17,69.11,70.02,71.59,293.61,295.43,297.88 02/07/2022 18.12.00,150.84,151.85,153.11,62.15,62.50,62.89,45.98,46.19,46.44,6.45,6.49,6.54,0.25,0.26,0.26,140.42,141.36,142.18,68.44,68.93,69.34,292.54,293.25,293.88 02/07/2022 18.13.00,149.32,150.17,151.09,61.71,62.10,62.30,45.68,45.96,46.13,6.34,6.39,6.43,0.25,0.25,0.25,139.19,139.72,140.25,68.21,68.51,68.89,292.27,292.94,293.34 02/07/2022 18.14.00,144.28,146.30,149.58,60.67,61.02,61.56,44.76,45.06,45.37,6.21,6.26,6.31,0.24,0.25,0.25,135.85,137.11,138.31,67.09,67.65,68.21,287.20,290.05,292.27 02/07/2022 18.15.00,141.25,143.56,145.29,59.78,60.28,60.82,44.15,44.53,44.91,6.09,6.14,6.20,0.24,0.24,0.24,132.86,134.12,135.50,66.41,66.94,67.54,282.93,284.75,286.93 02/07/2022 18.16.00,138.98,139.86,141.25,58.89,59.49,59.78,43.69,43.87,44.15,5.94,6.00,6.05,0.23,0.24,0.24,129.88,131.05,132.34,65.73,66.19,66.64,276.79,279.06,281.33 02/07/2022 18.17.00,135.19,136.67,137.46,58.15,58.47,58.89,42.92,43.38,43.99,5.83,5.87,5.92,0.23,0.23,0.23,126.71,127.94,129.00,64.61,65.17,65.73,271.72,274.12,277.32 02/07/2022 18.18.00,133.43,134.94,136.20,57.12,57.46,57.86,42.62,42.82,42.92,5.70,5.75,5.80,0.22,0.23,0.23,124.07,125.25,126.36,63.71,64.08,64.38,269.58,271.09,272.52 02/07/2022 18.19.00,130.40,131.58,132.42,55.78,56.25,56.97,41.55,42.08,42.47,5.58,5.63,5.69,0.22,0.22,0.22,120.73,122.37,123.72,62.58,63.07,63.71,263.71,266.56,268.51 02/07/2022 18.20.00,128.13,129.43,130.65,55.04,55.17,55.19,40.78,41.17,41.40,5.46,5.51,5.55,0.21,0.22,0.22,118.80,119.74,120.56,62.13,62.21,62.36,263.44,263.75,264.24 02/07/2022 18.21.00,127.12,128.59,130.40,54.16,54.67,55.04,40.32,40.73,41.09,5.35,5.40,5.45,0.21,0.21,0.21,117.22,118.01,119.33,61.45,61.87,62.58,260.77,262.33,263.97 02/07/2022 18.22.00,123.59,125.10,126.11,53.12,53.66,54.16,39.71,40.10,40.48,5.23,5.28,5.34,0.21,0.21,0.21,114.05,115.25,116.34,60.55,60.93,61.45,254.90,257.66,260.24 02/07/2022 18.23.00,120.05,121.23,122.83,52.38,52.67,53.27,39.10,39.43,39.87,5.11,5.16,5.21,0.20,0.20,0.20,111.42,112.44,113.53,59.43,59.88,60.33,250.36,252.23,254.10 02/07/2022 18.24.00,117.02,119.00,120.30,51.49,51.84,52.23,38.34,38.80,39.10,5.00,5.05,5.09,0.20,0.20,0.20,108.60,109.78,110.89,58.75,59.16,59.88,245.82,247.29,249.56 02/07/2022 18.25.00,114.75,116.65,119.30,50.60,50.97,51.34,37.88,38.16,38.34,4.89,4.94,4.98,0.19,0.19,0.20,106.32,107.26,108.08,57.62,58.04,58.30,243.15,244.71,245.82 02/07/2022 18.26.00,112.73,114.46,116.52,50.01,50.21,50.60,36.96,37.37,37.73,4.77,4.82,4.87,0.19,0.19,0.19,103.86,104.94,105.97,56.95,57.21,57.40,238.88,240.66,242.35 02/07/2022 18.27.00,107.69,110.67,112.73,47.94,48.75,49.42,35.13,35.81,36.35,4.65,4.71,4.75,0.18,0.18,0.19,100.87,102.07,103.33,55.82,56.12,56.50,233.00,235.59,237.81 02/07/2022 18.28.00,106.17,106.43,106.93,47.05,47.49,48.08,34.21,34.59,35.13,4.53,4.59,4.63,0.18,0.18,0.18,97.18,98.85,100.34,54.47,55.37,56.05,223.13,227.75,231.40 02/07/2022 18.29.00,102.14,103.10,105.67,45.57,46.18,46.60,33.44,33.67,33.90,4.43,4.48,4.52,0.17,0.17,0.18,93.31,95.01,96.65,52.67,53.68,54.47,214.58,218.32,221.79 02/07/2022 18.30.00,96.58,98.48,100.12,44.53,44.88,45.27,32.22,32.65,32.99,4.31,4.35,4.39,0.17,0.17,0.17,89.79,91.08,92.60,51.99,52.59,53.34,205.77,208.93,212.71 02/07/2022 18.31.00,95.57,97.47,100.37,43.64,44.01,44.38,31.61,31.79,31.92,4.20,4.24,4.28,0.16,0.16,0.17,87.15,88.18,89.26,51.31,51.88,52.67,200.97,202.61,205.77 02/07/2022 18.32.00,93.30,96.04,97.09,43.20,43.40,43.64,30.85,31.20,31.46,4.09,4.14,4.18,0.16,0.16,0.16,84.69,85.81,86.80,50.64,50.90,51.31,195.89,197.94,199.90 02/07/2022 18.33.00,88.76,90.49,92.55,42.61,42.80,43.05,30.69,30.85,31.00,4.00,4.03,4.08,0.15,0.16,0.16,82.58,83.64,84.52,49.96,50.26,50.41,190.29,192.60,194.83 02/07/2022 18.34.00,88.51,90.28,91.28,41.27,41.82,42.31,29.78,30.31,30.69,3.90,3.93,3.97,0.15,0.15,0.15,79.95,81.03,82.23,48.84,49.14,49.51,185.48,187.48,188.95 02/07/2022 18.35.00,84.98,86.20,88.51,40.38,40.66,40.98,29.01,29.42,29.78,3.78,3.83,3.87,0.15,0.15,0.15,77.84,78.63,79.42,47.93,48.24,48.61,181.74,183.26,184.95 02/07/2022 18.36.00,82.20,84.64,87.50,39.64,40.04,40.38,28.55,28.86,29.16,3.69,3.73,3.77,0.14,0.14,0.14,75.73,76.66,77.66,47.03,47.56,48.16,177.47,179.88,181.74 02/07/2022 18.37.00,77.41,80.43,83.21,38.31,38.78,39.20,27.48,27.81,28.09,3.59,3.63,3.66,0.14,0.14,0.14,72.91,74.06,75.38,46.13,46.40,46.81,172.40,174.85,177.21 02/07/2022 18.38.00,71.85,75.30,79.17,37.42,37.87,38.46,27.02,27.23,27.48,3.48,3.52,3.57,0.13,0.13,0.14,70.98,71.74,72.56,45.23,45.38,45.68,167.86,169.64,171.60 02/07/2022 18.39.00,62.52,66.13,70.09,36.09,36.76,37.57,26.56,26.77,27.18,3.31,3.38,3.44,0.13,0.13,0.13,68.70,69.69,70.45,43.88,44.48,45.01,163.59,165.64,167.33 02/07/2022 18.40.00,59.99,61.80,64.03,35.50,35.77,36.09,26.11,26.26,26.41,3.21,3.25,3.30,0.12,0.12,0.13,66.41,67.38,68.17,42.98,43.80,44.33,157.45,159.41,161.45 02/07/2022 18.41.00,56.71,58.94,61.26,34.76,35.13,35.65,25.34,25.60,25.65,3.11,3.16,3.20,0.12,0.12,0.12,64.12,65.38,66.41,42.08,42.98,44.10,151.58,154.69,158.25 02/07/2022 18.42.00,54.19,55.37,57.47,33.57,34.04,34.61,24.58,24.73,24.88,3.02,3.06,3.10,0.11,0.11,0.12,61.84,62.75,63.95,41.40,41.66,42.08,145.44,148.02,150.77 02/07/2022 18.43.00,51.16,53.18,54.95,32.54,33.01,33.57,23.97,24.25,24.73,2.92,2.96,3.00,0.11,0.11,0.11,58.85,60.20,61.31,40.27,40.54,40.72,139.29,141.74,144.90 02/07/2022 18.44.00,50.15,52.13,53.94,31.80,32.12,32.54,23.51,23.68,23.81,2.85,2.88,2.91,0.11,0.11,0.11,57.09,58.03,59.03,39.37,39.71,40.05,132.62,135.42,138.49 02/07/2022 18.45.00,49.14,50.74,52.68,31.20,31.55,31.94,23.05,23.28,23.51,2.76,2.80,2.83,0.10,0.10,0.10,55.16,56.01,56.74,38.70,39.22,39.60,125.68,128.66,131.55 02/07/2022 18.46.00,47.63,49.31,51.67,30.32,30.71,31.06,22.13,22.49,22.89,2.68,2.71,2.75,0.10,0.10,0.10,52.70,53.69,54.45,37.80,38.21,38.70,120.61,122.21,124.61 02/07/2022 18.47.00,46.11,48.51,50.91,29.87,30.09,30.32,21.82,22.03,22.13,2.60,2.63,2.67,0.10,0.10,0.10,51.11,51.76,52.52,36.67,37.12,37.57,115.27,117.27,119.54 02/07/2022 18.48.00,45.61,46.62,48.39,28.84,29.16,29.58,21.37,21.47,21.67,2.51,2.55,2.59,0.09,0.09,0.10,49.00,49.74,50.76,35.77,36.22,36.67,109.93,112.33,114.47 02/07/2022 18.49.00,43.84,44.98,45.61,28.24,28.39,28.69,20.75,21.01,21.37,2.44,2.47,2.50,0.09,0.09,0.09,47.07,47.72,48.65,34.87,35.20,35.54,103.25,106.06,108.59 02/07/2022 18.50.00,42.58,44.35,46.62,27.35,27.75,28.09,19.99,20.35,20.75,2.36,2.39,2.42,0.09,0.09,0.09,44.79,45.61,46.54,33.74,34.15,34.64,96.04,100.18,102.72 02/07/2022 18.51.00,40.56,41.91,43.34,26.47,26.91,27.21,19.38,19.71,19.99,2.28,2.31,2.35,0.08,0.08,0.09,42.50,43.50,44.26,32.84,33.33,34.19,70.15,81.89,91.77 02/07/2022 18.52.00,39.55,41.36,42.83,25.87,26.19,26.61,18.92,19.12,19.38,2.20,2.23,2.27,0.08,0.08,0.08,40.39,41.33,42.15,32.16,32.43,32.61,49.59,58.71,66.14 02/07/2022 18.53.00,38.29,38.88,40.06,24.84,25.43,25.58,18.46,18.66,18.92,2.12,2.16,2.19,0.08,0.08,0.08,37.58,39.01,40.04,31.04,31.34,31.71,32.50,38.64,45.58 02/07/2022 18.54.00,36.78,38.00,39.30,24.25,24.62,24.99,17.70,17.98,18.31,2.05,2.08,2.10,0.07,0.08,0.08,34.94,36.11,37.23,29.91,30.32,30.81,16.75,22.76,30.10 02/07/2022 18.55.00,35.52,36.02,36.52,23.50,23.95,24.39,17.24,17.49,17.85,1.97,2.01,2.04,0.07,0.07,0.07,32.13,33.36,34.94,29.23,29.80,30.36,10.34,12.39,15.68 02/07/2022 18.56.00,32.74,33.88,35.52,22.76,23.04,23.36,16.32,16.75,17.08,1.90,1.93,1.96,0.07,0.07,0.07,29.49,30.49,31.42,28.11,28.75,29.23,6.87,8.70,10.08 02/07/2022 18.57.00,30.72,31.39,32.49,21.88,22.15,22.47,15.86,16.17,16.32,1.83,1.86,1.89,0.07,0.07,0.07,27.73,28.61,29.31,27.43,27.88,28.56,3.94,5.00,6.34 02/07/2022 18.58.00,29.71,30.22,31.48,21.14,21.38,21.73,15.25,15.58,15.71,1.75,1.78,1.82,0.06,0.06,0.07,26.50,27.23,27.73,26.30,26.75,27.21,3.40,3.67,3.94 02/07/2022 18.59.00,29.96,30.68,31.48,20.25,20.47,20.84,14.64,14.97,15.25,1.68,1.71,1.75,0.06,0.06,0.06,25.62,25.97,26.68,25.40,25.70,26.08,2.60,3.13,3.40 02/07/2022 19.00.00,27.69,28.58,29.96,19.51,19.73,19.95,14.49,14.56,14.79,1.62,1.64,1.67,0.06,0.06,0.06,24.39,24.92,25.27,24.73,24.80,24.95,2.33,2.91,3.40 02/07/2022 19.01.00,26.94,28.41,30.47,18.77,19.11,19.51,13.72,13.90,14.18,1.55,1.58,1.61,0.06,0.06,0.06,23.16,23.84,24.57,23.60,23.98,24.95,2.87,3.22,4.20 02/07/2022 19.02.00,26.18,27.65,28.95,18.17,18.37,18.77,13.26,13.47,13.72,1.48,1.51,1.54,0.05,0.05,0.05,22.46,22.78,23.16,22.70,23.00,23.37,2.60,3.00,3.40 02/07/2022 19.03.00,25.93,26.98,28.45,17.29,17.66,18.03,12.50,12.85,13.11,1.41,1.44,1.47,0.05,0.05,0.05,21.58,22.02,22.46,21.12,21.80,22.47,2.33,2.87,3.14 02/07/2022 19.04.00,23.91,25.67,27.19,16.55,16.92,17.14,11.89,12.32,12.80,1.35,1.38,1.40,0.05,0.05,0.05,20.35,20.85,21.23,20.67,20.93,21.35,1.80,2.29,2.60 02/07/2022 19.05.00,23.66,24.79,25.93,15.81,16.15,16.55,11.43,11.68,11.89,1.28,1.31,1.34,0.05,0.05,0.05,19.29,19.70,20.17,19.32,20.00,20.45,1.00,1.40,1.80 02/07/2022 19.06.00,22.65,23.87,25.17,14.62,15.19,15.51,10.97,11.20,11.58,1.22,1.25,1.27,0.04,0.04,0.04,18.06,18.56,18.94,18.42,18.94,19.54,1.27,1.62,2.07 02/07/2022 19.07.00,20.88,22.48,24.41,13.88,14.28,14.62,10.20,10.59,10.82,1.16,1.19,1.21,0.04,0.04,0.04,17.01,17.62,18.06,17.29,17.85,18.42,1.00,1.49,1.80 02/07/2022 19.08.00,19.87,21.55,23.40,13.14,13.46,13.73,9.59,9.92,10.05,1.10,1.13,1.15,0.04,0.04,0.04,15.60,16.19,16.66,16.16,16.58,17.29,1.00,1.18,1.27 02/07/2022 19.09.00,20.38,21.30,22.90,12.40,12.75,12.99,9.13,9.31,9.59,1.04,1.07,1.09,0.04,0.04,0.04,14.55,15.16,15.95,15.26,15.60,16.16,0.46,0.91,1.27 02/07/2022 19.10.00,20.38,21.09,22.14,11.51,11.93,12.25,8.52,8.80,8.98,0.98,1.01,1.03,0.03,0.03,0.04,13.67,14.22,14.90,14.14,14.55,15.04,0.46,0.78,1.00 02/07/2022 19.11.00,18.61,19.58,20.38,10.77,11.09,11.36,7.91,8.09,8.22,0.93,0.95,0.98,0.03,0.03,0.03,12.44,13.14,14.02,13.24,13.80,15.04,0.20,0.78,1.53 02/07/2022 19.12.00,18.36,18.86,19.62,9.73,10.20,10.77,7.30,7.50,7.76,0.87,0.89,0.92,0.03,0.03,0.03,11.21,11.73,12.09,11.88,12.63,13.24,0.46,0.82,1.27 02/07/2022 19.13.00,17.35,17.98,18.86,9.29,9.54,9.88,6.38,6.84,7.30,0.82,0.84,0.86,0.03,0.03,0.03,10.33,10.65,11.21,10.98,11.43,11.88,0.46,0.73,1.00 02/07/2022 19.14.00,13.81,15.20,16.34,8.11,8.62,8.99,5.92,6.20,6.38,0.77,0.79,0.81,0.03,0.03,0.03,9.10,9.48,9.98,9.63,10.27,10.76,0.20,0.60,0.73 02/07/2022 19.15.00,12.30,14.74,15.83,7.66,7.83,8.25,5.31,5.59,5.92,0.71,0.74,0.76,0.02,0.02,0.03,7.69,8.19,8.92,8.73,9.18,9.63,0.46,0.69,0.73 02/07/2022 19.16.00,12.30,14.57,15.83,6.48,6.92,7.22,4.85,5.08,5.31,0.67,0.69,0.71,0.02,0.02,0.02,6.64,7.10,7.51,7.83,8.20,8.73,0.20,0.55,0.73 02/07/2022 19.17.00,11.54,12.55,13.56,5.88,6.18,6.62,4.39,4.52,4.70,0.62,0.64,0.66,0.02,0.02,0.02,5.93,6.11,6.46,6.70,7.26,7.83,0.46,0.55,0.73 02/07/2022 19.18.00,11.29,12.85,13.81,5.14,5.34,5.59,3.78,4.01,4.24,0.58,0.60,0.62,0.02,0.02,0.02,4.88,5.14,5.40,5.80,6.25,6.70,0.46,0.60,1.00 02/07/2022 19.19.00,9.27,11.16,12.80,4.40,4.90,5.44,3.32,3.66,3.94,0.53,0.55,0.57,0.02,0.02,0.02,4.17,4.55,5.05,5.12,5.42,6.03,0.46,0.78,1.00 02/07/2022 19.20.00,11.29,11.58,12.05,4.11,4.33,4.55,3.17,3.30,3.48,0.50,0.51,0.53,0.02,0.02,0.02,3.47,3.88,4.35,4.45,4.67,4.90,0.46,0.69,1.00 02/07/2022 19.21.00,9.02,10.79,13.31,3.66,3.91,4.11,2.56,2.87,3.02,0.46,0.47,0.49,0.01,0.01,0.02,3.29,3.59,4.00,4.00,4.30,4.45,0.73,0.91,1.00 02/07/2022 19.22.00,7.76,9.78,11.29,3.37,3.66,3.96,2.71,2.81,3.02,0.42,0.44,0.45,0.01,0.01,0.01,2.59,2.91,3.29,3.55,4.07,4.67,0.46,0.73,1.00 02/07/2022 19.23.00,8.26,9.52,10.79,2.92,3.32,3.66,2.41,2.51,2.71,0.39,0.40,0.41,0.01,0.01,0.01,2.24,2.71,2.94,3.32,3.55,3.77,0.46,0.60,0.73 02/07/2022 19.24.00,7.25,9.57,10.79,2.63,2.97,3.37,2.10,2.23,2.41,0.36,0.37,0.38,0.01,0.01,0.01,2.06,2.27,2.59,2.87,3.06,3.55,0.20,0.55,1.00 02/07/2022 19.25.00,7.76,9.48,10.79,2.63,2.70,2.92,1.95,2.10,2.25,0.33,0.34,0.35,0.01,0.01,0.01,1.71,1.86,2.06,2.65,2.91,3.55,0.20,0.51,0.73 02/07/2022 19.26.00,7.00,8.89,10.79,2.18,2.33,2.63,1.80,1.92,2.10,0.30,0.31,0.32,0.01,0.01,0.01,1.19,1.51,1.89,2.20,2.57,2.87,0.20,0.42,0.73 02/07/2022 19.27.00,7.51,8.56,9.52,1.74,1.89,2.03,1.34,1.59,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.01,1.30,1.54,1.97,2.12,2.42,0.20,0.46,0.73 02/07/2022 19.28.00,7.76,8.94,10.03,1.59,1.71,1.89,1.34,1.46,1.64,0.25,0.26,0.26,0.01,0.01,0.01,0.66,0.89,1.01,1.74,1.89,2.20,0.20,0.55,1.00 02/07/2022 19.29.00,6.50,7.72,8.77,1.15,1.44,1.59,1.03,1.26,1.49,0.22,0.23,0.24,0.01,0.01,0.01,0.31,0.63,1.01,1.29,1.59,1.74,0.20,0.69,1.00 02/07/2022 19.30.00,5.99,7.46,9.27,1.29,1.52,1.74,1.03,1.18,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.13,0.34,0.66,1.29,1.52,1.74,0.20,0.51,0.73 02/07/2022 19.31.00,6.50,7.93,9.27,0.85,1.20,1.74,0.57,0.83,1.18,0.18,0.19,0.21,0.00,0.00,0.01,0.00,0.09,0.31,0.84,1.26,1.97,0.20,0.60,1.27 02/07/2022 19.32.00,4.98,5.82,7.00,0.41,0.58,0.70,0.42,0.60,0.73,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.38,0.73 02/07/2022 19.33.00,4.73,5.91,7.00,0.26,0.55,0.85,0.27,0.42,0.57,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.20,0.38,0.73 02/07/2022 19.34.00,4.73,6.75,8.26,0.11,0.23,0.41,0.27,0.34,0.42,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.61,1.00 02/07/2022 19.35.00,4.22,5.15,5.99,0.11,0.31,0.41,0.11,0.32,0.42,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.00 02/07/2022 19.36.00,3.72,4.90,6.50,0.00,0.10,0.26,0.00,0.27,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 02/07/2022 19.37.00,5.23,6.29,7.76,0.00,0.05,0.11,0.00,0.27,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 19.38.00,3.47,5.19,7.51,0.00,0.04,0.11,0.00,0.15,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/07/2022 19.39.00,3.72,4.69,5.49,0.00,0.08,0.26,0.00,0.15,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 19.40.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 19.41.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 19.42.00,4.98,5.78,8.01,0.00,0.07,0.11,0.11,0.16,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 02/07/2022 19.43.00,3.97,5.40,7.25,0.00,0.04,0.11,0.11,0.16,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.60,0.73 02/07/2022 19.44.00,3.72,5.02,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.42,0.46 02/07/2022 19.45.00,4.73,6.54,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 02/07/2022 19.46.00,3.72,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 19.47.00,4.48,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 02/07/2022 19.48.00,6.24,6.92,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 19.49.00,4.48,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 19.50.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 19.51.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.00,0.83,1.80 02/07/2022 19.52.00,4.73,6.66,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 02/07/2022 19.53.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.52,1.00 02/07/2022 19.54.00,6.50,6.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 02/07/2022 19.55.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 19.56.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 19.57.00,3.72,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/07/2022 19.58.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 19.59.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 20.00.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 20.01.00,3.97,5.99,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 20.02.00,4.48,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 20.03.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 20.04.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 20.05.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 20.06.00,3.97,5.95,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 20.07.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 20.08.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/07/2022 20.09.00,5.23,6.41,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/07/2022 20.10.00,6.24,6.71,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 02/07/2022 20.11.00,3.72,5.65,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 02/07/2022 20.12.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 20.13.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/07/2022 20.14.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/07/2022 20.15.00,2.96,4.06,4.73,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/07/2022 20.16.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 20.17.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 20.18.00,4.73,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 20.19.00,3.47,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 20.20.00,3.22,4.22,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 20.21.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.70,1.80 02/07/2022 20.22.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/07/2022 20.23.00,3.72,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 20.24.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 20.25.00,5.23,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 20.26.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 20.27.00,5.49,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/07/2022 20.28.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 20.29.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 20.30.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 20.31.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.80 02/07/2022 20.32.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 20.33.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 20.34.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 20.35.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 20.36.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 20.37.00,3.97,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 20.38.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 20.39.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/07/2022 20.40.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 20.41.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/07/2022 20.42.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/07/2022 20.43.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 20.44.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 02/07/2022 20.45.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.57,1.27 02/07/2022 20.46.00,4.98,6.87,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.46,0.73 02/07/2022 20.47.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.38,0.73 02/07/2022 20.48.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.35,0.73 02/07/2022 20.49.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 20.50.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 20.51.00,4.98,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,1.80 02/07/2022 20.52.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 20.53.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 20.54.00,3.72,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 20.55.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 20.56.00,3.97,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 20.57.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 20.58.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 02/07/2022 20.59.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 21.00.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/07/2022 21.01.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.80 02/07/2022 21.02.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 21.03.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 21.04.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 02/07/2022 21.05.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 21.06.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 21.07.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 21.08.00,3.47,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 21.09.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 21.10.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 21.11.00,3.47,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,1.00 02/07/2022 21.12.00,4.73,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 21.13.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 21.14.00,2.96,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/07/2022 21.15.00,3.97,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 21.16.00,4.73,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 21.17.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 21.18.00,4.22,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 21.19.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/07/2022 21.20.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/07/2022 21.21.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.53 02/07/2022 21.22.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 21.23.00,3.72,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 21.24.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 21.25.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 21.26.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 21.27.00,3.47,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/07/2022 21.28.00,5.23,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 21.29.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 21.30.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 21.31.00,5.49,7.25,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 21.32.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 21.33.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 21.34.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 21.35.00,3.72,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 21.36.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 21.37.00,4.22,6.20,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 21.38.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/07/2022 21.39.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 21.40.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 21.41.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.53 02/07/2022 21.42.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 21.43.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 21.44.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 21.45.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 21.46.00,2.71,4.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 21.47.00,4.48,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 21.48.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 21.49.00,3.22,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/07/2022 21.50.00,2.21,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 21.51.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 02/07/2022 21.52.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/07/2022 21.53.00,4.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 21.54.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/07/2022 21.55.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 21.56.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 21.57.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/07/2022 21.58.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 21.59.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/07/2022 22.00.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 22.01.00,3.22,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 02/07/2022 22.02.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 22.03.00,4.48,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/07/2022 22.04.00,4.73,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 22.05.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 22.06.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 22.07.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/07/2022 22.08.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 22.09.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 22.10.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 22.11.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 02/07/2022 22.12.00,3.22,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 22.13.00,1.70,4.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 22.14.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 22.15.00,2.46,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/07/2022 22.16.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 22.17.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 22.18.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 22.19.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 22.20.00,4.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 22.21.00,3.22,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 22.22.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 22.23.00,3.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 22.24.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 22.25.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 22.26.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 22.27.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 22.28.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/07/2022 22.29.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/07/2022 22.30.00,4.98,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 22.31.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/07/2022 22.32.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 22.33.00,2.71,5.28,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 22.34.00,5.99,6.83,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.80 02/07/2022 22.35.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 22.36.00,4.22,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 22.37.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 22.38.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 22.39.00,4.98,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 22.40.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/07/2022 22.41.00,4.22,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.73,1.53 02/07/2022 22.42.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 22.43.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 22.44.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/07/2022 22.45.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/07/2022 22.46.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 22.47.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/07/2022 22.48.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 02/07/2022 22.49.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 22.50.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/07/2022 22.51.00,4.98,6.41,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.91,2.87 02/07/2022 22.52.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 22.53.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 22.54.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 22.55.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 22.56.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/07/2022 22.57.00,3.72,4.94,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 22.58.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 22.59.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/07/2022 23.00.00,5.23,5.95,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 23.01.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.87 02/07/2022 23.02.00,4.73,5.36,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 23.03.00,3.47,4.81,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 23.04.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 23.05.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 23.06.00,3.47,5.11,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 23.07.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/07/2022 23.08.00,4.48,5.99,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 23.09.00,3.97,5.19,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 23.10.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 23.11.00,2.96,5.70,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 02/07/2022 23.12.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 23.13.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/07/2022 23.14.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 23.15.00,3.22,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/07/2022 23.16.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/07/2022 23.17.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 23.18.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/07/2022 23.19.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 23.20.00,3.47,4.10,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 23.21.00,3.97,5.44,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.09,3.14 02/07/2022 23.22.00,2.46,3.55,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 23.23.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/07/2022 23.24.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/07/2022 23.25.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 23.26.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 23.27.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 23.28.00,3.72,4.52,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 23.29.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/07/2022 23.30.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/07/2022 23.31.00,5.23,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/07/2022 23.32.00,2.96,4.22,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 23.33.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/07/2022 23.34.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 23.35.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/07/2022 23.36.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/07/2022 23.37.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/07/2022 23.38.00,3.22,4.52,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 23.39.00,3.47,4.77,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/07/2022 23.40.00,2.96,4.94,6.24,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/07/2022 23.41.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 02/07/2022 23.42.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/07/2022 23.43.00,2.71,3.76,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/07/2022 23.44.00,2.46,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/07/2022 23.45.00,2.21,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/07/2022 23.46.00,1.45,3.13,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/07/2022 23.47.00,1.70,2.79,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/07/2022 23.48.00,2.21,3.76,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/07/2022 23.49.00,2.46,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/07/2022 23.50.00,2.21,3.01,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/07/2022 23.51.00,1.70,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/07/2022 23.52.00,2.46,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 23.53.00,2.21,3.59,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/07/2022 23.54.00,2.46,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/07/2022 23.55.00,2.46,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/07/2022 23.56.00,2.71,3.59,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/07/2022 23.57.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/07/2022 23.58.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/07/2022 23.59.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 0.00.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/07/2022 0.01.00,1.95,3.13,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.02.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 0.03.00,2.96,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 0.04.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 0.05.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.06.00,2.96,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 0.07.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 0.08.00,2.96,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 0.09.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/07/2022 0.10.00,2.21,3.76,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 0.11.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.60 03/07/2022 0.12.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 0.13.00,3.72,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.14.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 0.15.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 0.16.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 03/07/2022 0.17.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 0.18.00,2.71,3.55,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/07/2022 0.19.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 0.20.00,2.71,3.68,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.21.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.33 03/07/2022 0.22.00,3.22,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.23.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/07/2022 0.24.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 0.25.00,3.97,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 0.26.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 0.27.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 0.28.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 0.29.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 0.30.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/07/2022 0.31.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 03/07/2022 0.32.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 0.33.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 0.34.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/07/2022 0.35.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 0.36.00,4.73,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.37.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 0.38.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 0.39.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 0.40.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 0.41.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/07/2022 0.42.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/07/2022 0.43.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 0.44.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 0.45.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 0.46.00,3.47,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 0.47.00,2.71,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 0.48.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 0.49.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 0.50.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/07/2022 0.51.00,4.22,5.91,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.07 03/07/2022 0.52.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/07/2022 0.53.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 0.54.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 0.55.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 0.56.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.57.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.58.00,3.72,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 0.59.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 1.00.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 1.01.00,3.22,5.36,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 1.02.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 1.03.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 1.04.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 1.05.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 1.06.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 1.07.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 1.08.00,5.49,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 1.09.00,3.97,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.84,0.46,0.55,0.73 03/07/2022 1.10.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,0.20,0.42,0.73 03/07/2022 1.11.00,4.98,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.51,1.00 03/07/2022 1.12.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.20,0.55,0.73 03/07/2022 1.13.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.55,0.73 03/07/2022 1.14.00,6.24,6.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,0.20,0.55,1.00 03/07/2022 1.15.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.43,0.73 03/07/2022 1.16.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 03/07/2022 1.17.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,0.73 03/07/2022 1.18.00,5.49,6.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 1.19.00,5.49,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.69,0.73 03/07/2022 1.20.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 1.21.00,5.74,6.54,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.46,0.87,1.27 03/07/2022 1.22.00,5.99,6.83,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 1.23.00,4.48,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 1.24.00,5.23,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 1.25.00,4.22,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/07/2022 1.26.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 03/07/2022 1.27.00,5.49,6.79,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 03/07/2022 1.28.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,1.00 03/07/2022 1.29.00,5.99,6.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.38,0.46 03/07/2022 1.30.00,4.22,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.51,0.73 03/07/2022 1.31.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.55,1.27 03/07/2022 1.32.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 1.33.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 03/07/2022 1.34.00,3.72,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 03/07/2022 1.35.00,4.73,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/07/2022 1.36.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 1.37.00,4.48,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 1.38.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 1.39.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 1.40.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/07/2022 1.41.00,3.97,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 1.42.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/07/2022 1.43.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/07/2022 1.44.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 1.45.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 1.46.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 1.47.00,4.48,4.90,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 1.48.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 1.49.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 1.50.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 1.51.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 1.52.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 1.53.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 1.54.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 1.55.00,3.97,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/07/2022 1.56.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 1.57.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 1.58.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 1.59.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/07/2022 2.00.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 2.01.00,5.99,7.17,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.46,1.09,2.87 03/07/2022 2.02.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 2.03.00,4.22,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 2.04.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 2.05.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 2.06.00,3.97,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 2.07.00,4.22,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 2.08.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/07/2022 2.09.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 2.10.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 2.11.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.78,2.07 03/07/2022 2.12.00,3.47,5.53,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 2.13.00,3.72,5.86,7.51,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 2.14.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 2.15.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 2.16.00,2.71,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 2.17.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/07/2022 2.18.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 2.19.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 2.20.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 2.21.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 2.22.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/07/2022 2.23.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 2.24.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 2.25.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/07/2022 2.26.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 2.27.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 2.28.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 2.29.00,3.72,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/07/2022 2.30.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 2.31.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 2.32.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 2.33.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 2.34.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 2.35.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/07/2022 2.36.00,4.98,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 2.37.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 2.38.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 2.39.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 2.40.00,4.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 2.41.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 03/07/2022 2.42.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 2.43.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 2.44.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/07/2022 2.45.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 2.46.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/07/2022 2.47.00,3.47,4.14,4.48,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 2.48.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 2.49.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 2.50.00,5.23,5.86,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 2.51.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 2.52.00,5.49,6.45,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 2.53.00,5.74,6.16,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 2.54.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 2.55.00,4.98,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 2.56.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/07/2022 2.57.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 2.58.00,3.97,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 2.59.00,3.72,4.31,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/07/2022 3.00.00,3.72,4.44,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 03/07/2022 3.01.00,5.49,8.05,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.50,1.19,0.00,1.39,2.65,0.46,2.82,3.94 03/07/2022 3.02.00,7.51,9.02,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.13,0.39,1.01,0.84,1.52,2.87,2.07,3.00,4.20 03/07/2022 3.03.00,7.51,8.68,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.07,0.13,0.62,1.18,1.74,2.33,2.60,2.87 03/07/2022 3.04.00,7.76,8.60,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,1.52,0.73,2.16,2.87 03/07/2022 3.05.00,6.24,8.47,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.96,1.29,1.80,2.42,2.87 03/07/2022 3.06.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 3.07.00,3.22,5.49,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 3.08.00,3.72,4.98,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 3.09.00,3.72,5.36,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 3.10.00,3.72,4.73,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 3.11.00,5.49,6.29,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.00 03/07/2022 3.12.00,5.23,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/07/2022 3.13.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/07/2022 3.14.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 3.15.00,4.73,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 3.16.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 3.17.00,3.22,3.76,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/07/2022 3.18.00,3.22,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 3.19.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/07/2022 3.20.00,3.97,5.23,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/07/2022 3.21.00,4.22,5.53,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 03/07/2022 3.22.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 3.23.00,4.22,4.65,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 3.24.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 3.25.00,4.22,5.78,6.75,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/07/2022 3.26.00,4.48,5.11,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/07/2022 3.27.00,4.98,5.53,6.24,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/07/2022 3.28.00,3.47,4.10,4.48,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 3.29.00,3.97,4.22,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/07/2022 3.30.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 3.31.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.53 03/07/2022 3.32.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 3.33.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 3.34.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 3.35.00,2.96,3.80,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/07/2022 3.36.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/07/2022 3.37.00,3.72,4.27,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/07/2022 3.38.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 3.39.00,3.72,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 3.40.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 3.41.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.51,1.53 03/07/2022 3.42.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 3.43.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 3.44.00,4.48,4.60,4.73,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/07/2022 3.45.00,4.22,5.95,6.75,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 3.46.00,4.48,5.15,6.75,0.11,0.21,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 3.47.00,4.22,5.11,6.50,0.00,0.15,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 3.48.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 3.49.00,4.48,5.40,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 3.50.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 03/07/2022 3.51.00,4.98,5.91,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.53 03/07/2022 3.52.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 3.53.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 3.54.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 3.55.00,3.97,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 3.56.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/07/2022 3.57.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 3.58.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 3.59.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 4.00.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/07/2022 4.01.00,4.22,5.74,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.53 03/07/2022 4.02.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 4.03.00,4.48,5.65,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 4.04.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 4.05.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 4.06.00,3.97,5.44,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 4.07.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 4.08.00,3.72,5.07,6.24,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/07/2022 4.09.00,3.97,5.07,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 4.10.00,4.22,5.53,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/07/2022 4.11.00,5.23,6.50,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 03/07/2022 4.12.00,4.48,5.36,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 4.13.00,3.47,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 4.14.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/07/2022 4.15.00,5.49,6.08,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 4.16.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 4.17.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 4.18.00,4.48,5.28,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 4.19.00,5.23,5.74,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 4.20.00,3.97,5.15,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 4.21.00,3.97,5.11,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 4.22.00,3.47,4.10,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 4.23.00,3.72,4.27,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 4.24.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 4.25.00,5.99,6.29,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 4.26.00,4.22,5.11,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/07/2022 4.27.00,3.97,4.31,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 4.28.00,5.23,5.53,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 4.29.00,2.96,4.81,5.74,0.00,0.10,0.26,0.00,0.10,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 4.30.00,3.97,4.65,4.98,0.26,0.46,0.70,0.27,0.39,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 03/07/2022 4.31.00,4.48,5.91,8.01,0.41,0.65,1.00,0.42,0.50,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.36,0.62,0.20,0.78,1.27 03/07/2022 4.32.00,4.98,6.45,7.76,0.70,0.80,1.00,0.42,0.62,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,0.20,0.38,0.46 03/07/2022 4.33.00,5.23,6.37,7.76,0.70,0.90,1.15,0.57,0.78,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.15,0.31,0.39,0.77,1.07,0.00,0.48,1.00 03/07/2022 4.34.00,4.98,6.50,7.76,0.85,1.07,1.29,0.88,0.93,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.31,0.66,0.84,0.92,1.07,0.00,0.52,0.73 03/07/2022 4.35.00,4.98,6.37,7.76,1.15,1.39,1.74,0.88,0.93,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.13,0.42,0.66,0.62,1.03,1.29,0.20,0.46,0.73 03/07/2022 4.36.00,5.49,6.71,8.51,1.44,1.52,1.59,0.88,1.11,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.48,0.75,1.01,0.84,1.26,1.52,0.20,0.60,1.00 03/07/2022 4.37.00,5.49,6.96,8.01,1.44,1.74,2.03,1.03,1.26,1.49,0.16,0.17,0.17,0.00,0.00,0.00,0.83,1.07,1.19,1.52,1.59,1.74,0.00,0.48,0.73 03/07/2022 4.38.00,7.25,8.09,8.77,1.89,2.03,2.18,1.18,1.39,1.49,0.18,0.18,0.19,0.00,0.00,0.01,1.19,1.33,1.54,1.74,1.93,2.20,0.20,0.51,0.73 03/07/2022 4.39.00,7.51,7.88,9.02,2.03,2.21,2.33,1.49,1.54,1.64,0.20,0.20,0.21,0.01,0.01,0.01,1.36,1.57,1.71,1.74,1.93,2.20,0.20,0.55,1.00 03/07/2022 4.40.00,7.25,8.14,8.51,2.33,2.50,2.63,1.64,1.74,1.80,0.22,0.22,0.23,0.01,0.01,0.01,1.36,1.83,2.24,1.97,2.16,2.42,0.20,0.42,0.73 03/07/2022 4.41.00,8.51,9.36,10.53,2.33,2.55,2.63,1.18,1.87,2.25,0.24,0.25,0.26,0.01,0.01,0.01,2.24,2.45,2.59,2.42,2.91,3.32,0.20,0.51,1.27 03/07/2022 4.42.00,7.00,8.35,9.02,2.77,2.95,3.22,1.95,2.10,2.25,0.26,0.27,0.28,0.01,0.01,0.01,2.59,2.74,2.77,3.10,3.25,3.55,0.20,0.42,0.73 03/07/2022 4.43.00,9.02,9.61,10.28,3.37,3.52,3.66,2.25,2.41,2.71,0.29,0.30,0.31,0.01,0.01,0.01,2.94,3.27,3.65,3.32,3.47,4.22,0.20,0.46,0.73 03/07/2022 4.44.00,8.77,9.73,11.04,3.66,3.86,4.11,2.56,2.71,2.87,0.32,0.33,0.34,0.01,0.01,0.01,3.47,3.76,4.00,3.77,4.30,4.90,0.20,0.51,0.73 03/07/2022 4.45.00,9.27,10.37,11.04,3.96,4.28,4.70,2.56,2.89,3.17,0.35,0.36,0.37,0.01,0.01,0.01,4.17,4.29,4.53,4.45,4.82,5.12,0.20,0.55,0.73 03/07/2022 4.46.00,8.51,10.03,10.79,4.40,4.60,4.85,3.02,3.27,3.48,0.38,0.39,0.41,0.01,0.01,0.01,4.35,4.79,5.05,5.12,5.27,5.57,0.20,0.42,0.73 03/07/2022 4.47.00,10.79,11.54,13.06,4.70,4.90,5.14,3.32,3.53,3.63,0.41,0.43,0.44,0.01,0.01,0.01,4.88,5.11,5.58,5.12,5.50,5.80,0.20,0.51,0.73 03/07/2022 4.48.00,10.03,11.80,13.31,5.14,5.51,5.88,3.63,3.81,4.09,0.45,0.46,0.48,0.01,0.02,0.02,5.40,5.79,6.11,5.80,6.06,6.25,0.20,0.46,0.73 03/07/2022 4.49.00,11.04,12.09,13.06,5.88,6.01,6.18,3.94,4.27,4.55,0.49,0.50,0.52,0.02,0.02,0.02,6.11,6.43,6.81,6.25,6.59,6.93,0.46,0.46,0.46 03/07/2022 4.50.00,12.30,13.31,13.81,6.18,6.58,6.77,4.39,4.67,5.01,0.53,0.54,0.56,0.02,0.02,0.02,6.99,7.22,7.51,6.70,7.23,7.60,0.46,0.69,1.00 03/07/2022 4.51.00,12.30,13.77,14.82,6.92,7.19,7.51,4.09,4.75,5.16,0.57,0.59,0.61,0.02,0.02,0.02,7.69,8.04,8.39,7.83,8.24,8.73,0.46,0.82,1.53 03/07/2022 4.52.00,13.06,14.70,16.08,7.22,7.51,7.96,5.31,5.36,5.46,0.61,0.63,0.65,0.02,0.02,0.02,8.39,8.66,8.92,8.50,8.80,8.95,0.20,0.42,0.73 03/07/2022 4.53.00,14.07,14.70,15.33,8.11,8.33,8.55,5.62,5.85,5.92,0.66,0.68,0.70,0.02,0.02,0.02,9.27,9.68,10.15,8.95,9.44,9.86,0.20,0.60,1.00 03/07/2022 4.54.00,14.32,15.50,17.09,8.70,8.99,9.29,6.08,6.25,6.54,0.70,0.72,0.75,0.02,0.02,0.03,10.15,10.50,11.21,10.08,10.34,10.53,0.20,0.51,0.73 03/07/2022 4.55.00,16.34,17.22,18.10,9.44,9.59,9.88,6.54,6.82,6.99,0.75,0.77,0.79,0.03,0.03,0.03,11.03,11.44,11.91,11.21,11.25,11.43,0.00,0.57,1.00 03/07/2022 4.56.00,16.34,17.43,18.86,9.88,10.25,10.62,7.15,7.27,7.61,0.80,0.83,0.85,0.03,0.03,0.03,11.73,12.11,12.79,11.88,12.03,12.33,0.20,0.64,1.00 03/07/2022 4.57.00,17.35,18.78,20.63,10.77,11.07,11.51,7.30,7.71,8.06,0.85,0.88,0.90,0.03,0.03,0.03,12.79,13.23,13.67,12.33,12.86,13.46,0.20,0.42,0.73 03/07/2022 4.58.00,18.86,19.66,20.38,11.36,11.88,12.25,8.06,8.42,8.68,0.91,0.93,0.96,0.03,0.03,0.03,13.49,14.19,14.72,13.46,13.99,14.59,0.46,0.69,0.73 03/07/2022 4.59.00,19.11,20.08,21.38,12.25,12.70,13.14,8.68,8.96,9.13,0.96,0.99,1.01,0.03,0.03,0.04,15.07,15.34,15.60,14.81,14.96,15.26,0.00,0.43,0.73 03/07/2022 5.00.00,20.88,21.64,23.15,13.14,13.53,13.88,9.44,9.49,9.75,1.02,1.05,1.07,0.04,0.04,0.04,15.78,16.22,16.66,15.71,16.05,16.16,0.20,0.55,0.73 03/07/2022 5.01.00,21.89,23.53,25.93,14.18,14.42,14.77,9.59,10.00,10.51,1.08,1.11,1.13,0.04,0.04,0.04,17.18,17.77,18.06,17.07,17.70,18.64,0.46,1.13,2.33 03/07/2022 5.02.00,23.40,23.91,24.41,14.77,15.06,15.51,10.36,10.64,10.82,1.14,1.17,1.19,0.04,0.04,0.04,18.06,18.36,18.59,17.29,17.97,18.64,0.20,0.60,0.73 03/07/2022 5.03.00,22.65,23.91,25.17,15.66,15.95,16.25,10.82,11.27,11.73,1.20,1.23,1.26,0.04,0.04,0.05,18.59,19.23,19.65,18.42,18.91,19.54,0.20,0.55,1.00 03/07/2022 5.04.00,24.92,25.80,26.43,16.25,16.67,17.14,11.27,11.71,11.89,1.27,1.29,1.32,0.05,0.05,0.05,20.00,20.26,20.52,19.32,19.69,20.45,0.20,0.55,1.00 03/07/2022 5.05.00,23.91,25.63,26.68,16.99,17.46,17.88,12.19,12.40,12.50,1.33,1.36,1.39,0.05,0.05,0.05,21.05,21.46,22.11,20.22,20.86,21.35,0.46,0.64,1.00 03/07/2022 5.06.00,25.93,27.36,28.45,18.03,18.35,18.62,12.35,12.91,13.26,1.40,1.42,1.45,0.05,0.05,0.05,22.11,22.52,23.16,21.12,21.84,22.47,0.46,0.73,1.00 03/07/2022 5.07.00,26.68,28.20,30.47,18.77,19.09,19.36,13.11,13.49,13.72,1.47,1.49,1.52,0.05,0.05,0.06,23.34,23.75,24.22,22.47,23.00,23.60,0.20,0.73,1.00 03/07/2022 5.08.00,29.71,30.47,31.23,19.80,20.00,20.25,13.87,14.10,14.49,1.53,1.56,1.59,0.06,0.06,0.06,24.39,24.80,25.10,23.37,23.90,24.50,0.46,0.69,1.00 03/07/2022 5.09.00,29.46,30.64,32.49,20.54,20.94,21.43,14.49,14.79,14.94,1.60,1.63,1.66,0.06,0.06,0.06,25.45,25.94,26.15,24.50,25.03,25.40,0.20,0.69,1.00 03/07/2022 5.10.00,30.97,32.24,34.00,21.43,21.73,22.17,15.10,15.45,15.71,1.67,1.70,1.73,0.06,0.06,0.06,26.33,27.09,27.73,25.18,25.70,26.30,0.46,0.64,0.73 03/07/2022 5.11.00,31.73,32.74,34.25,22.17,22.59,23.06,15.40,15.96,16.47,1.75,1.78,1.81,0.06,0.07,0.07,28.08,28.38,28.79,26.53,26.98,27.66,0.20,0.78,1.53 03/07/2022 5.12.00,33.50,34.13,35.01,23.06,23.65,24.10,16.32,16.73,17.08,1.82,1.85,1.88,0.07,0.07,0.07,28.96,29.52,30.02,27.88,28.33,28.78,0.46,0.73,1.27 03/07/2022 5.13.00,34.00,34.93,36.52,24.39,24.57,24.99,17.24,17.47,17.70,1.90,1.93,1.96,0.07,0.07,0.07,30.55,30.96,31.42,29.01,29.46,30.13,0.73,0.87,1.27 03/07/2022 5.14.00,35.01,36.31,37.28,25.13,25.60,26.02,17.70,18.16,18.61,1.97,2.00,2.03,0.07,0.07,0.08,31.60,32.19,32.65,30.13,30.74,31.26,0.20,0.60,0.73 03/07/2022 5.15.00,38.04,38.67,39.30,26.32,26.66,27.06,18.61,18.84,19.23,2.05,2.08,2.11,0.08,0.08,0.08,33.01,33.39,33.89,31.26,31.67,32.16,0.46,0.82,1.27 03/07/2022 5.16.00,37.28,38.50,39.30,26.91,27.40,27.65,19.23,19.56,19.84,2.12,2.15,2.19,0.08,0.08,0.08,33.71,34.38,34.94,32.16,32.76,33.06,0.46,0.69,1.00 03/07/2022 5.17.00,38.80,40.73,43.09,27.95,28.34,28.84,19.99,20.24,20.60,2.20,2.23,2.26,0.08,0.08,0.09,34.94,35.67,36.52,33.29,33.70,34.64,0.20,0.78,1.53 03/07/2022 5.18.00,42.33,44.05,45.10,29.13,29.38,29.72,20.75,20.93,21.06,2.28,2.32,2.36,0.09,0.09,0.09,36.35,36.93,37.58,34.42,34.98,35.54,0.73,0.82,1.00 03/07/2022 5.19.00,46.11,47.00,48.13,29.87,30.22,30.61,21.06,21.44,21.98,2.37,2.41,2.46,0.09,0.09,0.10,37.93,38.28,38.63,35.77,36.41,37.12,0.46,0.78,1.00 03/07/2022 5.20.00,47.63,48.13,48.89,30.61,31.13,31.65,21.82,22.21,22.59,2.47,2.51,2.54,0.10,0.10,0.10,38.81,39.39,39.86,36.89,37.53,38.02,0.20,0.69,1.00 03/07/2022 5.21.00,49.39,50.74,52.68,31.80,32.14,32.54,22.13,22.61,22.89,2.56,2.60,2.63,0.10,0.10,0.10,40.21,40.65,40.92,38.70,38.88,39.15,0.73,1.09,2.07 03/07/2022 5.22.00,52.42,53.56,54.44,32.83,33.30,33.87,23.20,23.48,23.81,2.65,2.68,2.72,0.11,0.11,0.11,41.27,41.86,42.32,39.15,39.67,40.27,0.73,1.00,1.27 03/07/2022 5.23.00,54.19,54.61,54.95,34.02,34.63,35.35,23.97,24.14,24.27,2.73,2.77,2.81,0.11,0.11,0.11,42.50,43.00,43.55,40.27,40.91,41.63,1.00,1.09,1.27 03/07/2022 5.24.00,54.95,56.00,56.46,35.35,35.79,36.09,24.58,24.83,25.04,2.82,2.86,2.90,0.11,0.11,0.12,43.38,43.91,44.26,41.40,41.89,42.53,1.00,1.13,1.53 03/07/2022 5.25.00,55.70,56.67,58.73,36.24,36.66,36.98,25.04,25.32,25.80,2.91,2.94,2.98,0.12,0.12,0.12,44.61,45.08,45.66,42.53,42.83,43.20,2.07,2.20,2.33 03/07/2022 5.26.00,57.22,58.10,58.73,37.13,37.52,37.87,25.49,25.98,26.26,2.99,3.03,3.07,0.12,0.12,0.12,45.66,46.43,46.89,43.43,43.84,44.33,2.07,2.29,2.60 03/07/2022 5.27.00,58.98,59.83,60.75,38.02,38.46,38.76,26.26,26.51,26.72,3.08,3.12,3.17,0.12,0.13,0.13,47.25,47.66,48.13,44.10,44.63,45.01,2.60,3.94,4.74 03/07/2022 5.28.00,62.26,64.45,66.55,38.90,39.32,39.79,26.87,27.10,27.33,3.18,3.22,3.27,0.13,0.13,0.13,47.95,48.42,48.83,45.01,45.46,45.91,4.20,4.51,5.00 03/07/2022 5.29.00,64.79,65.67,66.30,39.94,40.29,40.83,27.48,27.74,27.94,3.28,3.32,3.37,0.13,0.13,0.14,48.83,49.30,49.71,46.13,46.58,46.81,3.40,4.16,5.00 03/07/2022 5.30.00,65.54,68.45,70.59,40.98,41.27,41.57,27.94,28.37,28.70,3.38,3.42,3.46,0.14,0.14,0.14,50.06,50.65,51.11,46.81,47.41,47.71,6.61,7.36,7.94 03/07/2022 5.31.00,69.58,70.68,71.60,41.87,42.14,42.61,28.40,28.88,29.16,3.49,3.52,3.56,0.14,0.14,0.15,51.47,51.82,52.17,48.16,48.72,49.51,4.47,6.25,7.41 03/07/2022 5.32.00,70.59,71.48,72.11,42.61,43.12,43.49,29.16,29.60,29.78,3.58,3.62,3.66,0.15,0.15,0.15,52.52,52.78,53.22,49.06,49.36,49.51,1.53,2.29,3.94 03/07/2022 5.33.00,73.37,73.87,75.13,43.49,43.96,44.53,29.93,30.26,30.54,3.68,3.72,3.76,0.15,0.15,0.15,53.22,53.84,54.28,49.74,50.26,50.64,1.27,1.76,2.33 03/07/2022 5.34.00,75.13,75.81,76.40,44.53,44.93,45.42,30.54,30.82,31.00,3.78,3.82,3.86,0.16,0.16,0.16,54.63,55.28,55.86,50.86,51.43,51.77,2.07,3.36,5.27 03/07/2022 5.35.00,76.65,78.50,79.93,45.12,45.69,46.16,31.15,31.35,31.61,3.88,3.92,3.97,0.16,0.16,0.16,55.86,56.30,56.74,52.44,52.59,53.12,5.80,8.03,10.61 03/07/2022 5.36.00,78.16,79.55,80.69,46.16,46.60,47.20,31.61,32.02,32.37,3.98,4.03,4.07,0.16,0.17,0.17,56.56,57.09,57.79,52.89,53.19,53.57,10.08,11.23,11.68 03/07/2022 5.37.00,80.69,81.49,82.45,47.05,47.57,47.94,32.37,32.68,32.83,4.09,4.14,4.18,0.17,0.17,0.17,57.79,58.29,58.85,53.79,54.06,54.24,6.07,7.50,8.74 03/07/2022 5.38.00,82.96,84.30,85.48,48.08,48.65,48.97,33.14,33.39,33.75,4.19,4.24,4.29,0.17,0.18,0.18,58.85,59.05,59.38,54.47,55.07,55.37,4.74,5.32,5.80 03/07/2022 5.39.00,85.98,86.74,87.50,49.42,49.69,50.01,33.90,34.23,34.67,4.31,4.35,4.40,0.18,0.18,0.18,59.20,59.67,60.26,55.82,56.12,56.50,3.94,5.00,6.07 03/07/2022 5.40.00,88.26,89.43,91.54,50.31,50.75,51.19,34.67,35.18,35.74,4.42,4.46,4.51,0.18,0.19,0.19,60.26,60.84,61.49,56.72,57.21,57.62,2.87,3.18,3.67 03/07/2022 5.41.00,91.28,92.08,94.31,51.34,51.79,52.08,35.43,36.07,36.81,4.53,4.58,4.63,0.19,0.19,0.19,61.66,62.28,62.72,58.30,58.90,60.33,3.67,4.16,5.00 03/07/2022 5.42.00,92.80,94.73,96.08,52.38,53.02,53.42,36.66,37.22,37.57,4.64,4.69,4.74,0.19,0.20,0.20,62.54,63.16,63.77,58.75,59.39,59.88,2.33,3.09,3.67 03/07/2022 5.43.00,96.08,97.17,98.85,53.71,54.11,54.45,37.57,38.29,38.64,4.76,4.81,4.86,0.20,0.20,0.20,63.77,64.36,64.83,60.10,60.55,61.00,2.07,2.42,2.87 03/07/2022 5.44.00,98.10,98.90,99.86,54.75,55.02,55.49,38.64,39.20,39.56,4.88,4.93,4.98,0.20,0.21,0.21,65.00,65.47,66.06,61.23,61.49,61.90,1.27,1.71,2.07 03/07/2022 5.45.00,100.12,102.09,104.41,55.78,55.96,56.38,39.56,40.22,40.78,5.00,5.05,5.09,0.21,0.21,0.21,65.88,66.23,66.76,61.90,62.43,62.81,1.27,1.49,1.80 03/07/2022 5.46.00,102.89,103.86,104.41,56.38,56.80,57.12,40.63,41.06,41.55,5.11,5.17,5.21,0.21,0.22,0.22,66.59,67.02,67.29,62.81,63.07,63.48,1.27,1.58,2.07 03/07/2022 5.47.00,103.90,105.16,106.43,57.41,57.71,58.01,41.70,42.08,42.62,5.23,5.28,5.33,0.22,0.22,0.22,67.29,67.85,68.17,63.48,63.74,63.93,1.00,1.40,1.80 03/07/2022 5.48.00,107.69,109.54,111.22,58.01,58.50,58.89,42.77,43.03,43.38,5.35,5.40,5.45,0.23,0.23,0.23,68.52,68.90,69.57,63.93,64.42,64.83,1.00,1.31,1.53 03/07/2022 5.49.00,110.72,111.68,112.73,58.75,59.41,59.93,43.23,43.76,44.30,5.47,5.52,5.57,0.23,0.23,0.23,69.93,70.34,70.80,64.83,65.51,65.96,1.00,1.31,1.53 03/07/2022 5.50.00,113.49,114.37,115.01,59.93,60.33,60.67,44.45,44.81,45.22,5.59,5.64,5.69,0.24,0.24,0.24,70.63,71.04,71.33,65.73,66.26,66.86,1.00,1.49,1.80 03/07/2022 5.51.00,115.26,116.27,117.53,60.82,61.24,61.71,45.06,45.55,45.98,5.72,5.76,5.81,0.24,0.24,0.25,71.51,71.71,71.86,67.09,67.24,67.54,1.00,1.67,2.60 03/07/2022 5.52.00,117.28,118.50,119.04,61.86,62.23,62.60,46.13,46.36,46.75,5.83,5.88,5.93,0.25,0.25,0.25,72.21,72.59,73.09,67.54,67.88,68.21,1.27,1.49,1.80 03/07/2022 5.53.00,118.29,120.30,122.07,62.60,62.99,63.63,46.90,47.10,47.51,5.95,6.00,6.05,0.25,0.25,0.26,72.91,73.38,73.97,67.99,68.81,69.34,1.53,1.76,2.07 03/07/2022 5.54.00,122.32,122.87,123.84,63.48,64.03,64.52,47.82,48.05,48.43,6.07,6.12,6.17,0.26,0.26,0.26,74.15,74.44,74.85,69.11,69.79,70.24,1.27,1.44,1.53 03/07/2022 5.55.00,123.84,125.86,127.37,64.37,64.84,65.11,48.58,48.76,49.04,6.19,6.25,6.30,0.26,0.26,0.27,75.02,75.46,75.73,70.47,70.77,71.14,1.27,1.53,1.80 03/07/2022 5.56.00,127.12,129.18,130.40,65.56,65.88,66.15,49.19,49.52,49.80,6.32,6.37,6.42,0.27,0.27,0.27,76.08,76.61,77.13,71.37,71.67,72.04,1.00,1.35,1.53 03/07/2022 5.57.00,130.40,130.99,131.41,66.30,66.72,67.19,49.80,50.26,50.57,6.44,6.49,6.54,0.27,0.28,0.28,77.31,77.75,78.01,72.27,72.57,73.17,1.27,1.44,1.53 03/07/2022 5.58.00,131.66,134.31,136.45,67.48,67.73,68.07,50.87,51.13,51.49,6.56,6.62,6.67,0.28,0.28,0.28,78.54,78.95,79.42,73.40,73.77,74.30,1.00,1.44,1.80 03/07/2022 5.59.00,134.69,136.62,137.97,68.07,68.67,69.11,51.49,51.97,52.40,6.69,6.74,6.79,0.28,0.29,0.29,79.77,80.42,81.35,74.30,74.90,75.42,1.27,1.53,1.80 03/07/2022 6.00.00,137.72,139.61,141.00,69.41,69.68,70.00,52.40,52.81,53.17,6.82,6.87,6.93,0.29,0.29,0.29,81.18,82.35,83.64,75.20,75.87,76.32,1.27,1.49,1.80 03/07/2022 6.01.00,140.49,143.06,144.78,70.30,70.69,71.04,52.71,53.63,54.09,6.96,7.01,7.06,0.30,0.30,0.30,84.34,85.10,86.10,76.55,77.08,77.90,1.53,1.80,2.07 03/07/2022 6.02.00,144.53,145.41,146.30,71.18,71.63,71.92,54.24,54.59,55.16,7.08,7.14,7.20,0.30,0.30,0.31,86.63,86.98,87.51,77.45,77.79,78.13,2.07,2.38,2.87 03/07/2022 6.03.00,146.30,148.23,150.59,72.07,72.49,72.96,55.00,55.41,55.77,7.22,7.27,7.33,0.31,0.31,0.31,86.10,86.54,86.98,78.58,78.99,79.70,2.60,2.82,3.14 03/07/2022 6.04.00,149.83,152.02,153.87,73.26,73.58,73.85,56.07,56.30,56.68,7.36,7.41,7.47,0.31,0.32,0.32,87.33,87.83,88.21,79.70,79.97,80.38,2.87,4.25,5.54 03/07/2022 6.05.00,152.86,154.41,156.89,74.14,74.56,75.03,56.53,57.19,57.60,7.50,7.56,7.62,0.32,0.32,0.32,88.91,89.91,91.55,80.83,81.24,81.73,5.27,5.94,6.34 03/07/2022 6.06.00,154.88,157.57,160.18,75.03,75.53,75.92,57.75,58.11,58.37,7.64,7.70,7.76,0.33,0.33,0.33,91.90,92.28,92.78,81.51,82.33,82.86,5.00,5.72,6.87 03/07/2022 6.07.00,158.66,160.81,162.95,76.07,76.61,76.96,58.67,58.93,59.28,7.78,7.84,7.90,0.33,0.33,0.34,92.08,92.37,92.96,82.86,83.50,83.99,3.14,4.47,5.54 03/07/2022 6.08.00,162.19,163.75,166.48,76.96,77.58,78.14,59.28,59.77,60.05,7.92,7.98,8.04,0.34,0.34,0.34,92.78,93.22,93.66,83.76,84.40,85.34,3.14,3.76,4.47 03/07/2022 6.09.00,165.98,166.65,167.24,78.29,78.81,79.48,60.20,60.66,61.12,8.07,8.12,8.18,0.34,0.35,0.35,94.01,95.01,95.77,85.11,85.56,86.01,3.40,3.71,3.94 03/07/2022 6.10.00,167.75,170.23,172.29,79.77,80.41,81.10,61.12,61.63,62.04,8.21,8.27,8.33,0.35,0.35,0.36,96.30,98.26,100.87,86.46,86.91,87.37,3.67,4.29,5.00 03/07/2022 6.11.00,171.78,173.21,174.81,81.55,82.17,83.03,61.73,62.42,62.80,8.36,8.42,8.47,0.36,0.36,0.36,102.27,107.40,113.70,88.04,88.42,88.94,5.27,6.16,6.87 03/07/2022 6.12.00,174.56,175.86,177.59,83.18,84.19,85.25,62.95,63.34,63.72,8.49,8.56,8.61,0.36,0.37,0.37,116.51,127.09,137.96,88.49,89.21,89.84,6.07,8.61,11.41 03/07/2022 6.13.00,179.35,180.45,181.62,85.40,86.24,87.47,63.72,64.13,64.48,8.64,8.69,8.75,0.37,0.37,0.38,142.18,149.77,155.90,89.84,90.52,90.97,11.94,13.28,15.42 03/07/2022 6.14.00,180.36,182.38,183.64,87.47,88.43,89.25,64.48,64.86,65.25,8.77,8.84,8.90,0.38,0.38,0.38,157.65,159.97,161.87,91.20,91.68,92.32,17.55,22.22,27.16 03/07/2022 6.15.00,184.91,188.10,190.46,89.54,90.65,91.62,65.55,65.76,66.16,8.93,8.99,9.06,0.38,0.39,0.39,158.36,162.34,167.85,91.87,92.25,92.55,29.30,53.51,82.96 03/07/2022 6.16.00,190.20,194.71,196.77,91.91,93.05,93.99,66.16,66.52,66.93,9.08,9.15,9.22,0.39,0.39,0.40,170.49,177.90,185.78,92.77,93.11,93.67,94.71,123.99,143.83 03/07/2022 6.17.00,196.77,199.42,201.81,94.43,95.42,96.21,67.08,67.46,67.85,9.25,9.31,9.37,0.40,0.40,0.40,188.24,192.79,196.33,93.45,93.97,94.58,146.50,151.58,160.12 03/07/2022 6.18.00,199.54,202.57,204.34,96.65,97.69,98.72,68.15,68.33,68.76,9.40,9.46,9.53,0.41,0.41,0.41,196.86,198.12,199.67,94.35,94.95,95.25,143.57,160.70,188.42 03/07/2022 6.19.00,205.09,209.43,212.66,99.32,100.25,101.39,68.61,69.12,69.68,9.55,9.61,9.68,0.41,0.42,0.42,200.20,201.78,203.19,95.25,95.63,95.93,196.96,233.94,269.31 03/07/2022 6.20.00,213.93,216.41,218.22,101.69,102.45,103.46,69.83,70.19,70.60,9.70,9.76,9.83,0.42,0.42,0.43,203.71,204.92,206.53,95.25,95.97,96.38,280.26,302.42,322.18 03/07/2022 6.21.00,219.48,220.36,220.99,104.06,105.07,105.98,70.29,71.13,71.67,9.85,9.91,9.97,0.43,0.43,0.43,207.06,208.34,209.69,94.58,95.21,95.93,326.98,330.14,332.05 03/07/2022 6.22.00,222.00,224.19,226.04,106.28,107.24,108.05,71.82,72.08,72.59,10.00,10.06,10.12,0.43,0.44,0.44,210.04,211.45,212.86,95.25,95.70,96.15,332.59,334.86,337.13 03/07/2022 6.23.00,225.79,227.34,228.31,108.35,109.46,110.72,72.59,73.04,73.50,10.15,10.22,10.29,0.44,0.44,0.45,213.21,214.94,216.90,95.93,96.27,96.83,337.39,339.53,342.73 03/07/2022 6.24.00,228.06,229.44,230.83,111.01,111.73,112.79,73.50,73.99,74.57,10.32,10.38,10.44,0.45,0.45,0.45,217.43,218.54,220.06,96.60,97.09,97.50,343.53,345.23,347.54 03/07/2022 6.25.00,231.08,232.81,235.12,112.94,113.95,115.31,74.57,75.03,75.49,10.47,10.53,10.60,0.46,0.46,0.46,220.59,222.00,223.40,97.28,97.62,97.96,347.81,349.85,352.61 03/07/2022 6.26.00,234.62,237.56,239.66,115.75,116.81,117.83,75.64,76.13,76.56,10.63,10.69,10.75,0.46,0.47,0.47,224.11,225.37,226.75,97.73,98.26,98.41,352.88,354.48,355.82 03/07/2022 6.27.00,239.66,240.42,242.19,118.12,119.41,120.34,77.17,77.33,77.48,10.77,10.84,10.90,0.47,0.47,0.48,227.10,228.47,229.56,98.41,99.01,99.76,356.88,358.13,359.55 03/07/2022 6.28.00,241.43,242.65,244.71,120.79,122.05,123.16,77.94,78.42,79.01,10.93,10.99,11.05,0.48,0.48,0.48,230.79,231.90,233.43,99.31,100.06,100.66,360.62,362.18,363.83 03/07/2022 6.29.00,244.71,245.26,245.72,123.75,124.79,125.97,79.01,79.26,79.62,11.08,11.13,11.19,0.49,0.49,0.49,233.60,234.74,236.06,100.43,100.73,101.33,363.83,364.71,365.69 03/07/2022 6.30.00,245.97,248.58,251.27,125.82,127.10,128.19,79.77,80.13,80.54,11.21,11.28,11.34,0.49,0.50,0.50,236.24,237.67,239.05,101.11,101.41,101.79,365.96,367.56,368.36 03/07/2022 6.31.00,249.00,250.35,252.03,128.49,129.65,130.56,80.23,80.92,81.45,11.38,11.43,11.48,0.50,0.50,0.51,239.93,240.69,241.51,101.79,102.39,102.91,368.36,369.74,370.50 03/07/2022 6.32.00,251.78,254.05,255.82,130.86,132.26,133.82,81.30,81.71,82.22,11.50,11.57,11.64,0.51,0.51,0.51,242.39,243.68,245.38,102.46,103.25,104.04,371.30,372.99,374.77 03/07/2022 6.33.00,256.07,257.46,259.85,133.82,135.30,136.63,82.22,82.73,83.14,11.66,11.73,11.79,0.51,0.52,0.52,245.73,247.14,248.72,103.81,104.45,104.94,374.50,376.55,378.51 03/07/2022 6.34.00,258.84,261.07,264.14,136.93,138.23,139.44,83.14,83.62,84.05,11.81,11.88,11.95,0.52,0.53,0.53,249.25,250.68,252.41,104.72,105.20,105.84,377.97,380.20,382.25 03/07/2022 6.35.00,262.88,264.48,266.92,140.18,141.32,142.41,83.90,84.46,84.97,11.98,12.04,12.11,0.53,0.53,0.54,252.59,254.35,255.93,105.39,105.92,106.29,382.78,384.56,386.79 03/07/2022 6.36.00,266.16,267.59,268.94,143.00,144.13,145.22,84.97,85.38,85.73,12.13,12.20,12.27,0.54,0.54,0.54,256.63,257.86,259.27,106.52,106.71,106.97,386.52,387.85,389.46 03/07/2022 6.37.00,268.43,270.54,272.97,145.81,146.70,147.88,85.89,86.04,86.19,12.28,12.35,12.41,0.55,0.55,0.55,259.62,261.00,262.26,107.19,107.53,108.09,389.72,391.15,392.39 03/07/2022 6.38.00,270.45,271.92,275.25,148.18,148.82,149.66,86.35,86.63,86.80,12.44,12.49,12.55,0.55,0.56,0.56,262.43,263.66,265.07,107.42,107.76,108.09,392.39,393.10,394.79 03/07/2022 6.39.00,273.48,274.57,275.50,150.40,151.41,152.77,86.96,87.34,87.57,12.58,12.64,12.71,0.56,0.56,0.57,265.60,266.89,268.06,107.64,108.06,108.32,395.06,396.93,398.53 03/07/2022 6.40.00,276.00,277.81,279.28,152.92,154.23,155.44,87.87,88.28,88.64,12.73,12.80,12.87,0.57,0.57,0.58,268.94,270.40,271.75,108.55,108.81,109.00,399.33,400.67,402.27 03/07/2022 6.41.00,281.81,282.73,284.33,155.88,157.16,158.25,88.49,88.92,89.40,12.89,12.96,13.02,0.58,0.58,0.58,273.16,273.92,275.09,109.22,109.67,110.12,403.87,404.50,405.47 03/07/2022 6.42.00,282.82,285.17,287.61,158.69,159.75,160.91,89.56,89.84,90.17,13.05,13.11,13.18,0.58,0.59,0.59,275.44,276.85,278.26,109.90,110.12,110.57,406.01,407.34,409.21 03/07/2022 6.43.00,284.84,288.16,291.40,161.51,162.72,164.02,90.32,90.65,90.93,13.20,13.26,13.32,0.59,0.60,0.60,278.78,280.45,281.95,110.12,110.69,111.25,410.01,411.35,412.95 03/07/2022 6.44.00,291.65,292.15,292.66,164.32,165.58,166.84,91.09,91.54,92.00,13.34,13.40,13.49,0.60,0.60,0.61,282.12,283.71,285.46,110.80,111.32,112.15,413.48,414.82,416.15 03/07/2022 6.45.00,292.91,295.90,297.70,167.13,168.66,170.09,92.00,92.46,92.92,13.53,13.58,13.64,0.61,0.61,0.61,286.17,287.75,289.16,111.70,112.30,112.83,417.22,418.78,419.89 03/07/2022 6.46.00,296.44,297.96,299.72,170.54,171.62,172.91,93.23,93.38,93.68,13.66,13.72,13.78,0.62,0.62,0.62,289.68,290.89,291.97,112.60,113.13,113.50,419.62,420.42,420.96 03/07/2022 6.47.00,299.72,301.57,303.51,173.35,174.61,175.72,93.84,94.12,94.60,13.81,13.87,13.94,0.62,0.63,0.63,293.02,294.26,295.66,113.73,114.03,114.40,421.49,422.07,423.09 03/07/2022 6.48.00,301.99,304.39,305.53,176.31,177.55,178.68,94.60,94.91,95.21,13.96,14.03,14.11,0.63,0.63,0.64,296.37,297.57,298.83,114.18,114.52,114.63,424.16,425.36,426.83 03/07/2022 6.49.00,304.52,307.29,309.56,178.68,180.16,181.50,95.37,95.60,95.83,14.13,14.20,14.27,0.64,0.64,0.65,299.35,301.14,302.87,114.40,115.00,115.30,427.90,429.28,430.57 03/07/2022 6.50.00,310.07,311.21,313.35,182.24,183.69,185.20,96.13,96.56,97.05,14.31,14.39,14.47,0.65,0.65,0.66,303.57,305.42,307.27,115.08,115.72,116.43,431.37,433.68,435.11 03/07/2022 6.51.00,314.11,315.58,316.63,185.64,186.68,187.72,96.74,97.23,97.66,14.49,14.55,14.60,0.66,0.66,0.66,307.97,308.91,309.90,116.43,116.62,116.88,435.38,436.13,437.24 03/07/2022 6.52.00,317.39,317.93,318.40,188.01,189.62,191.56,97.66,98.02,98.42,14.61,14.68,14.74,0.66,0.67,0.67,310.61,311.78,313.07,116.66,117.11,117.56,436.98,437.73,438.58 03/07/2022 6.53.00,317.14,320.67,323.44,192.01,193.54,195.41,98.58,98.99,99.49,14.77,14.84,14.89,0.67,0.67,0.68,313.77,315.32,317.11,117.33,118.01,118.68,439.11,440.94,442.32 03/07/2022 6.54.00,323.70,324.87,326.47,196.01,196.94,198.08,99.95,100.18,100.57,14.94,15.00,15.06,0.68,0.68,0.69,317.64,319.28,320.63,118.68,119.17,119.81,442.32,443.39,444.19 03/07/2022 6.55.00,323.19,325.25,327.73,198.67,199.96,201.04,100.57,100.90,101.33,15.10,15.17,15.24,0.69,0.69,0.69,321.15,322.77,324.32,119.59,120.04,120.49,444.45,445.79,447.39 03/07/2022 6.56.00,327.99,329.25,331.01,201.34,203.06,204.74,101.33,101.71,102.25,15.27,15.35,15.44,0.70,0.70,0.70,325.02,326.60,328.36,120.26,120.79,121.16,447.92,449.35,451.13 03/07/2022 6.57.00,331.77,334.63,336.82,205.63,206.82,208.00,102.25,102.68,103.16,15.47,15.55,15.59,0.71,0.71,0.71,329.06,331.06,332.58,121.16,121.73,122.29,451.66,453.31,454.06 03/07/2022 6.58.00,337.32,338.88,340.86,208.44,209.90,210.96,103.16,103.50,103.93,15.63,15.72,15.80,0.71,0.72,0.72,333.46,335.07,336.62,122.06,122.44,122.74,454.87,456.38,457.80 03/07/2022 6.59.00,340.60,341.82,343.13,211.70,212.99,214.66,103.78,104.29,104.85,15.84,15.91,15.98,0.72,0.73,0.73,337.50,339.03,340.49,122.97,123.45,124.32,458.87,459.45,460.47 03/07/2022 7.00.00,342.12,344.73,346.66,215.55,216.76,217.92,105.00,105.28,105.61,16.04,16.11,16.18,0.73,0.73,0.74,341.55,343.07,344.54,123.87,124.13,124.54,461.27,463.14,464.21 03/07/2022 7.01.00,345.65,348.22,350.19,218.81,219.99,221.18,105.46,106.04,106.53,16.22,16.30,16.38,0.74,0.74,0.75,345.24,346.56,347.88,124.54,124.92,125.44,464.74,465.32,466.08 03/07/2022 7.02.00,347.92,350.23,351.71,222.07,223.10,224.58,106.68,106.94,107.45,16.42,16.49,16.57,0.75,0.75,0.76,348.58,350.34,351.92,125.44,125.71,126.12,466.88,468.30,469.01 03/07/2022 7.03.00,353.22,354.15,354.99,224.88,226.24,227.55,107.29,107.67,108.06,16.58,16.69,16.78,0.76,0.76,0.76,352.62,354.15,355.44,126.57,126.76,127.02,469.01,470.71,472.49 03/07/2022 7.04.00,355.74,358.48,360.03,227.84,229.37,230.95,108.06,108.29,108.67,16.79,16.89,16.98,0.77,0.77,0.77,356.32,357.84,359.66,126.35,126.87,127.02,472.49,474.84,476.76 03/07/2022 7.05.00,361.04,363.19,364.32,231.84,233.22,234.51,108.97,109.10,109.28,17.03,17.11,17.20,0.78,0.78,0.78,360.53,362.18,363.70,126.80,127.17,127.47,477.56,479.07,480.76 03/07/2022 7.06.00,363.06,365.42,368.36,234.95,236.16,237.76,109.13,109.64,110.04,17.22,17.28,17.33,0.78,0.79,0.79,364.40,365.57,367.22,127.02,127.81,128.82,480.50,481.39,482.10 03/07/2022 7.07.00,368.11,368.66,369.12,238.36,239.69,241.02,110.35,110.68,110.96,17.37,17.41,17.48,0.79,0.79,0.80,367.74,368.53,369.68,128.60,128.79,129.05,481.30,481.83,482.36 03/07/2022 7.08.00,369.37,372.27,374.67,241.32,242.77,244.28,111.11,111.27,111.57,17.52,17.58,17.65,0.80,0.80,0.80,370.38,372.08,373.72,128.82,129.35,129.95,483.70,484.99,486.10 03/07/2022 7.09.00,374.67,375.18,376.44,245.17,246.38,247.98,111.73,112.06,112.34,17.68,17.75,17.82,0.81,0.81,0.81,374.07,375.54,377.24,129.27,129.84,130.40,486.90,488.50,490.37 03/07/2022 7.10.00,374.67,376.77,378.96,248.13,248.70,249.61,112.49,112.62,112.64,17.84,17.88,17.93,0.81,0.81,0.82,377.94,378.41,379.17,129.05,129.31,129.73,489.84,490.20,490.91 03/07/2022 7.11.00,377.19,380.85,384.01,250.05,251.90,253.16,112.80,113.18,113.41,17.97,18.04,18.10,0.82,0.82,0.82,379.87,381.40,383.04,128.82,129.39,130.18,491.71,493.67,495.45 03/07/2022 7.12.00,381.23,382.87,383.25,253.61,254.89,256.27,113.71,113.89,114.02,18.13,18.19,18.25,0.83,0.83,0.83,383.39,384.68,386.03,128.82,129.09,129.50,495.45,496.60,497.85 03/07/2022 7.13.00,384.26,387.41,390.06,256.86,258.05,259.97,114.02,114.30,114.63,18.28,18.34,18.41,0.83,0.83,0.84,386.38,388.08,389.54,129.27,129.54,129.95,497.58,499.36,500.25 03/07/2022 7.14.00,388.55,389.94,391.33,260.42,261.55,262.64,114.78,115.06,115.24,18.44,18.53,18.60,0.84,0.84,0.85,390.25,391.95,393.59,129.95,130.06,130.40,500.79,503.14,504.52 03/07/2022 7.15.00,392.59,394.27,397.63,263.08,264.66,266.19,115.24,115.50,115.70,18.63,18.69,18.77,0.85,0.85,0.85,394.46,395.58,396.93,129.73,130.10,130.40,505.32,506.84,508.53 03/07/2022 7.16.00,396.12,398.27,399.40,266.64,267.97,269.75,115.85,116.03,116.47,18.81,18.87,18.94,0.86,0.86,0.86,397.98,399.39,400.97,129.95,130.40,131.08,508.80,510.13,511.73 03/07/2022 7.17.00,397.89,401.67,404.95,270.34,271.65,272.86,116.31,116.80,117.38,18.96,19.02,19.08,0.86,0.86,0.87,402.02,403.20,404.49,131.30,131.49,131.98,511.73,512.62,513.87 03/07/2022 7.18.00,403.44,404.74,406.21,273.45,275.22,276.85,117.23,117.59,117.84,19.10,19.19,19.26,0.87,0.87,0.87,405.36,406.45,407.83,131.98,132.24,132.65,513.07,514.31,515.47 03/07/2022 7.19.00,404.70,407.56,408.74,277.30,278.33,279.67,117.84,118.17,118.45,19.26,19.34,19.41,0.88,0.88,0.88,408.18,409.35,410.99,131.98,132.35,132.65,515.47,516.45,517.34 03/07/2022 7.20.00,408.23,409.20,410.25,279.96,281.49,282.78,118.45,118.86,119.22,19.45,19.51,19.58,0.88,0.89,0.89,411.69,413.13,414.16,132.20,132.35,132.65,518.14,519.61,520.81 03/07/2022 7.21.00,411.51,413.99,415.05,283.37,284.87,286.48,118.30,119.29,119.68,19.62,19.68,19.74,0.89,0.89,0.90,415.56,416.47,417.85,131.98,132.69,133.11,521.34,522.32,522.68 03/07/2022 7.22.00,415.80,416.14,416.56,287.07,288.35,289.29,120.14,120.26,120.44,19.76,19.82,19.88,0.90,0.90,0.90,418.20,419.22,420.13,132.20,132.73,133.11,523.48,523.70,524.01 03/07/2022 7.23.00,416.56,419.84,422.36,289.74,291.66,293.29,120.44,120.77,121.36,19.91,19.98,20.05,0.90,0.91,0.91,420.66,422.77,424.70,133.33,134.08,134.68,524.01,524.99,526.15 03/07/2022 7.24.00,420.85,421.90,423.12,294.18,294.99,295.81,121.36,121.64,121.82,20.07,20.12,20.18,0.91,0.91,0.91,425.23,426.05,426.64,134.23,134.83,135.13,525.88,526.64,527.22 03/07/2022 7.25.00,421.61,422.62,423.63,296.40,297.61,298.77,121.82,122.07,122.43,20.17,20.25,20.31,0.91,0.92,0.92,427.17,428.25,429.10,134.91,135.25,135.58,525.62,526.24,527.48 03/07/2022 7.26.00,426.65,427.16,427.66,298.92,300.40,302.03,122.12,122.35,122.58,20.34,20.39,20.44,0.92,0.92,0.92,429.98,430.53,431.38,134.91,135.21,135.36,527.48,527.75,528.28 03/07/2022 7.27.00,425.64,429.01,431.45,302.47,303.51,304.69,122.58,123.04,123.50,20.45,20.53,20.60,0.93,0.93,0.93,431.91,433.17,434.90,135.13,135.62,136.03,527.75,528.77,530.15 03/07/2022 7.28.00,430.19,431.53,432.71,305.13,306.27,307.65,123.50,123.68,123.81,20.62,20.68,20.74,0.93,0.94,0.94,435.43,436.78,438.07,135.81,136.22,136.71,530.15,530.91,531.49 03/07/2022 7.29.00,434.73,436.24,438.01,308.69,310.81,312.69,123.96,124.75,125.33,20.76,20.84,20.92,0.94,0.94,0.95,438.94,440.70,442.28,136.94,137.46,137.61,532.02,533.09,534.69 03/07/2022 7.30.00,437.51,439.78,442.05,313.28,315.08,316.54,125.49,125.87,126.25,20.95,21.03,21.11,0.95,0.95,0.95,442.46,444.10,446.15,137.84,138.14,138.51,534.43,535.58,536.29 03/07/2022 7.31.00,441.04,443.31,444.82,316.68,318.09,319.20,125.64,126.12,126.56,21.13,21.20,21.26,0.96,0.96,0.96,446.50,447.50,448.79,138.74,139.00,139.64,535.76,536.12,536.56 03/07/2022 7.32.00,441.79,444.65,446.84,319.50,320.68,321.87,126.56,126.74,127.02,21.30,21.35,21.42,0.96,0.96,0.97,449.32,450.75,451.95,139.19,139.64,140.09,536.56,537.45,538.16 03/07/2022 7.33.00,445.83,448.52,450.88,322.46,324.31,326.01,126.71,127.25,127.78,21.45,21.54,21.61,0.97,0.97,0.97,452.31,454.30,456.17,139.41,139.71,140.32,539.23,540.30,541.37 03/07/2022 7.34.00,450.37,451.26,452.39,326.60,327.39,328.09,127.63,127.88,128.09,21.66,21.72,21.79,0.98,0.98,0.98,456.52,457.37,458.28,139.19,139.49,140.09,541.10,542.35,543.77 03/07/2022 7.35.00,452.39,454.41,456.18,328.38,330.01,331.64,127.63,128.26,129.00,21.81,21.87,21.96,0.98,0.99,0.99,458.81,460.19,461.80,139.86,140.43,140.77,542.43,543.41,544.04 03/07/2022 7.36.00,455.42,458.07,459.21,332.53,334.21,335.49,129.00,129.26,129.46,21.98,22.07,22.15,0.99,0.99,1.00,462.85,464.58,466.02,140.54,140.92,141.44,545.37,546.66,547.77 03/07/2022 7.37.00,458.45,462.40,464.76,335.93,337.73,339.34,129.46,129.95,130.23,22.17,22.27,22.36,1.00,1.00,1.01,466.72,468.60,470.06,141.44,141.55,141.67,547.77,549.91,551.25 03/07/2022 7.38.00,465.01,466.10,466.53,339.78,340.97,342.30,130.38,130.51,130.69,22.38,22.45,22.51,1.01,1.01,1.01,471.12,472.14,473.40,140.99,141.37,141.89,551.51,552.58,553.11 03/07/2022 7.39.00,465.01,467.37,470.06,342.60,344.10,346.00,130.38,130.81,131.14,22.53,22.60,22.69,1.01,1.02,1.02,473.75,475.39,477.27,141.89,143.06,143.92,552.85,553.47,554.72 03/07/2022 7.40.00,471.57,472.75,475.36,346.74,348.30,350.00,131.45,131.78,132.52,22.73,22.81,22.91,1.02,1.02,1.03,478.15,479.94,482.02,143.69,144.22,144.82,554.72,555.87,556.85 03/07/2022 7.41.00,474.10,476.53,478.13,350.59,352.10,354.15,132.06,132.75,133.13,22.92,22.97,23.03,1.03,1.03,1.03,482.54,483.51,484.48,144.60,144.90,145.05,556.85,557.79,558.72 03/07/2022 7.42.00,476.87,479.39,481.92,354.89,356.22,357.70,133.28,133.54,133.90,23.06,23.13,23.20,1.04,1.04,1.04,485.01,486.50,487.82,144.37,144.78,145.27,558.99,559.61,560.32 03/07/2022 7.43.00,480.66,482.42,485.96,358.14,359.90,361.55,133.90,134.18,134.35,23.23,23.29,23.36,1.04,1.04,1.05,489.05,490.05,491.33,145.27,145.42,145.50,560.59,561.43,562.73 03/07/2022 7.44.00,483.18,486.38,490.75,361.99,363.99,366.58,134.51,135.12,135.73,23.39,23.49,23.60,1.05,1.05,1.06,491.69,494.09,496.96,145.50,145.91,146.17,562.19,565.08,568.87 03/07/2022 7.45.00,488.73,490.62,493.78,367.03,368.29,369.69,135.88,135.93,136.04,23.61,23.68,23.76,1.06,1.06,1.07,497.49,498.54,499.60,144.60,145.31,146.17,569.40,570.07,571.54 03/07/2022 7.46.00,492.26,495.29,498.32,370.14,371.74,373.69,136.04,136.39,136.80,23.78,23.87,23.93,1.07,1.07,1.07,500.30,502.21,503.99,144.82,145.16,145.50,571.80,573.40,574.74 03/07/2022 7.47.00,495.29,496.76,498.32,373.69,374.60,375.47,136.80,136.95,137.11,23.91,23.96,24.01,1.07,1.07,1.08,503.47,504.20,505.05,144.60,145.20,145.72,572.60,572.92,573.14 03/07/2022 7.48.00,495.55,499.16,503.12,375.76,377.34,378.87,137.11,137.21,137.26,24.06,24.13,24.21,1.08,1.08,1.09,504.70,506.95,509.09,145.05,145.54,146.17,573.14,575.18,577.14 03/07/2022 7.49.00,502.86,504.21,506.65,379.47,380.35,380.95,137.11,137.31,137.41,24.24,24.29,24.36,1.09,1.09,1.09,509.97,510.91,512.08,145.27,145.46,145.95,576.87,577.63,578.48 03/07/2022 7.50.00,504.12,506.19,509.93,381.98,383.02,384.20,137.41,137.46,137.72,24.38,24.46,24.52,1.09,1.10,1.10,512.61,513.81,515.24,145.27,145.27,145.27,579.01,580.26,581.68 03/07/2022 7.51.00,507.66,509.89,511.69,384.94,386.25,387.61,137.72,137.92,138.02,24.53,24.57,24.64,1.10,1.10,1.10,515.60,516.09,517.00,144.37,144.93,145.95,580.61,581.19,581.68 03/07/2022 7.52.00,508.42,510.06,511.69,387.76,388.87,390.27,137.87,138.28,138.79,24.67,24.71,24.78,1.10,1.11,1.11,517.35,518.35,519.82,144.15,144.67,145.27,581.95,582.35,583.28 03/07/2022 7.53.00,512.96,514.39,516.24,390.42,391.63,392.79,138.48,138.76,139.09,24.80,24.85,24.90,1.11,1.11,1.11,519.99,521.40,522.98,145.50,145.99,146.40,582.21,582.48,582.75 03/07/2022 7.54.00,514.22,517.42,520.28,392.94,394.03,395.31,138.64,138.79,138.94,24.95,25.02,25.09,1.12,1.12,1.12,522.98,524.12,525.97,145.50,146.32,147.07,582.48,583.77,585.15 03/07/2022 7.55.00,520.28,522.97,524.82,396.49,398.72,400.79,139.25,139.60,140.16,25.13,25.23,25.30,1.12,1.13,1.13,527.02,528.69,530.36,146.62,147.19,147.75,584.88,586.35,587.55 03/07/2022 7.56.00,523.81,525.28,528.35,401.38,402.89,404.93,140.01,140.42,140.78,25.34,25.40,25.48,1.13,1.13,1.14,530.72,532.15,533.88,147.75,148.20,148.65,587.55,588.13,589.42 03/07/2022 7.57.00,527.85,529.02,530.62,405.97,407.18,407.90,140.93,141.11,141.54,25.54,25.61,25.69,1.14,1.14,1.14,535.11,536.96,538.63,148.88,149.25,149.55,589.69,591.16,592.36 03/07/2022 7.58.00,530.12,532.56,534.91,408.34,409.97,411.30,141.08,141.41,141.85,25.71,25.77,25.83,1.15,1.15,1.15,539.51,540.21,541.62,149.33,149.70,150.45,592.09,592.58,593.43 03/07/2022 7.59.00,533.65,535.92,538.19,412.49,414.09,415.30,142.00,142.41,142.76,25.88,25.93,26.02,1.15,1.16,1.16,542.67,544.34,546.01,150.68,151.06,151.36,593.69,594.81,595.83 03/07/2022 8.00.00,535.92,540.08,542.48,415.74,417.50,419.00,142.46,142.74,143.07,26.04,26.13,26.21,1.16,1.16,1.17,546.54,547.80,549.18,150.00,150.34,150.90,596.63,597.79,599.30 03/07/2022 8.01.00,540.72,542.78,545.51,419.74,421.30,422.70,142.46,143.02,143.22,26.24,26.31,26.35,1.17,1.17,1.17,550.58,551.67,552.69,149.10,149.89,151.36,600.64,601.21,602.24 03/07/2022 8.02.00,544.00,545.85,548.29,423.15,424.33,425.81,143.38,143.68,143.83,26.37,26.41,26.45,1.17,1.18,1.18,552.87,553.83,554.63,149.33,149.63,150.00,601.70,602.33,603.31 03/07/2022 8.03.00,547.78,548.71,550.30,426.70,427.49,428.33,144.29,144.37,144.60,26.47,26.53,26.59,1.18,1.18,1.18,555.68,556.62,557.79,147.98,148.73,149.33,603.04,604.77,605.98 03/07/2022 8.04.00,550.05,551.86,553.58,428.77,429.51,429.96,144.45,144.80,145.06,26.60,26.64,26.69,1.19,1.19,1.19,558.32,559.28,560.78,147.30,147.83,148.20,607.04,607.80,608.91 03/07/2022 8.05.00,551.06,554.51,557.12,430.85,432.25,433.36,144.75,145.39,145.82,26.69,26.74,26.77,1.19,1.19,1.19,560.95,562.45,563.24,147.53,147.83,148.20,609.45,610.20,610.78 03/07/2022 8.06.00,554.85,557.62,561.16,434.10,436.25,438.69,145.97,146.97,147.96,26.77,26.84,26.89,1.19,1.20,1.20,563.94,565.53,566.76,147.98,148.01,148.20,610.78,611.94,612.65 03/07/2022 8.07.00,557.88,560.06,562.92,438.84,439.98,441.66,148.12,148.63,149.64,26.91,26.97,27.02,1.20,1.20,1.21,567.28,568.60,570.27,147.53,148.16,149.10,612.92,613.50,613.99 03/07/2022 8.08.00,561.16,563.51,564.69,441.80,443.14,444.17,149.95,150.79,151.48,27.03,27.06,27.08,1.21,1.21,1.21,570.62,571.39,572.03,149.33,149.74,150.00,612.65,613.18,613.72 03/07/2022 8.09.00,562.42,564.14,566.20,444.47,445.06,446.10,151.63,152.01,152.40,27.10,27.16,27.22,1.21,1.21,1.21,572.38,573.44,574.49,148.65,149.33,149.78,612.12,613.72,615.05 03/07/2022 8.10.00,567.46,568.31,568.98,446.54,447.58,448.76,152.70,153.34,153.93,27.24,27.31,27.37,1.22,1.22,1.22,574.67,576.10,577.30,147.07,147.94,148.65,615.05,616.70,617.99 03/07/2022 8.11.00,570.49,571.33,572.76,449.21,450.96,452.17,153.62,154.77,155.76,27.40,27.45,27.51,1.22,1.23,1.23,578.01,578.95,579.94,147.53,147.68,148.20,618.79,619.37,620.13 03/07/2022 8.12.00,571.25,573.52,575.79,452.46,453.53,454.54,155.76,156.40,156.83,27.50,27.55,27.60,1.23,1.23,1.23,580.47,581.38,582.23,147.53,147.75,147.98,619.59,620.17,620.66 03/07/2022 8.13.00,575.54,576.84,578.06,454.54,455.94,457.50,156.98,157.70,158.67,27.64,27.69,27.75,1.24,1.24,1.24,583.28,584.48,585.74,147.30,147.64,148.20,621.19,622.04,623.33 03/07/2022 8.14.00,579.07,581.85,583.87,457.80,459.05,460.61,158.67,159.28,160.19,27.76,27.83,27.87,1.24,1.24,1.25,586.09,587.06,588.03,146.40,146.77,147.30,623.33,624.13,625.20 03/07/2022 8.15.00,582.35,584.25,586.39,461.79,463.18,464.31,160.81,161.26,161.88,27.94,27.97,27.99,1.25,1.25,1.25,588.38,590.14,591.19,146.62,147.00,147.53,625.20,625.95,626.53 03/07/2022 8.16.00,584.37,585.25,586.39,465.05,465.89,466.53,162.18,162.64,162.95,27.99,28.03,28.10,1.25,1.25,1.25,591.90,592.10,592.25,147.30,147.60,147.98,624.13,625.07,626.53 03/07/2022 8.17.00,586.14,589.63,591.94,466.68,468.18,470.38,163.10,164.12,165.09,28.05,28.17,28.27,1.25,1.26,1.26,592.78,594.83,597.35,147.30,148.09,149.33,624.40,625.38,626.53 03/07/2022 8.18.00,590.93,592.66,594.97,470.97,472.21,473.19,165.55,166.39,167.07,28.23,28.30,28.36,1.26,1.26,1.27,597.70,598.78,599.63,150.00,150.38,150.90,623.86,624.80,625.47 03/07/2022 8.19.00,575.79,582.31,591.94,461.79,466.93,473.34,165.39,166.34,167.23,26.81,27.40,28.17,1.20,1.23,1.26,582.93,590.26,599.28,149.78,150.34,150.90,598.50,608.82,623.06 03/07/2022 8.20.00,579.07,585.21,591.44,465.35,468.75,471.27,166.62,167.84,168.60,27.18,27.67,28.02,1.22,1.24,1.25,586.97,591.43,595.24,150.00,150.45,151.13,605.98,610.60,615.59 03/07/2022 8.21.00,587.90,592.61,594.72,471.71,475.93,478.97,168.60,170.51,171.66,27.64,28.07,28.40,1.24,1.25,1.27,595.24,598.84,602.27,151.36,152.52,153.16,608.11,615.50,620.39 03/07/2022 8.22.00,584.12,590.97,599.01,471.12,475.22,480.30,170.44,171.38,172.43,27.29,27.97,28.45,1.22,1.25,1.27,591.19,596.50,602.62,151.58,151.81,152.26,600.37,610.47,617.99 03/07/2022 8.23.00,595.47,599.60,602.54,480.75,483.12,486.22,173.34,174.34,175.64,28.43,28.66,28.92,1.27,1.28,1.29,602.97,605.81,609.13,152.26,153.35,154.28,617.46,619.37,621.73 03/07/2022 8.24.00,601.78,604.43,606.83,486.67,488.40,490.07,175.64,176.45,177.32,28.93,29.07,29.15,1.29,1.30,1.30,609.65,611.67,613.17,153.83,154.28,154.74,621.46,622.93,623.86 03/07/2022 8.25.00,597.49,603.72,608.34,488.15,489.43,489.93,177.78,177.98,178.08,28.52,28.97,29.18,1.27,1.29,1.30,607.72,611.15,612.82,153.38,154.21,154.96,612.38,619.10,622.53 03/07/2022 8.26.00,596.74,605.74,610.62,484.15,490.32,494.52,177.17,178.92,180.38,28.42,29.24,29.56,1.27,1.31,1.32,602.62,610.97,616.51,153.61,154.47,154.96,606.24,618.66,624.66 03/07/2022 8.27.00,609.61,612.72,615.16,495.41,497.31,498.37,180.99,181.60,182.06,29.45,29.63,29.72,1.31,1.32,1.33,617.74,619.15,619.85,153.38,154.51,155.19,624.93,626.44,627.87 03/07/2022 8.28.00,609.35,610.83,613.39,495.85,496.44,496.89,181.75,182.06,182.82,29.04,29.31,29.49,1.30,1.31,1.32,616.51,617.36,618.09,152.93,153.72,154.51,619.32,622.84,625.73 03/07/2022 8.29.00,600.02,609.65,616.42,496.15,498.17,500.59,182.82,183.77,184.66,28.38,29.15,29.65,1.27,1.30,1.33,615.45,617.21,619.85,153.83,154.40,155.19,612.92,619.28,624.13 03/07/2022 8.30.00,615.91,618.56,620.96,502.36,504.54,506.07,185.12,186.06,186.95,29.65,29.83,29.94,1.33,1.33,1.34,621.61,624.04,625.48,153.83,154.10,154.74,624.66,626.62,627.87 03/07/2022 8.31.00,617.93,620.67,623.74,506.07,507.25,509.47,186.95,187.66,188.63,29.83,29.94,30.03,1.33,1.34,1.34,625.65,626.76,629.17,154.28,155.00,156.31,625.47,626.93,628.40 03/07/2022 8.32.00,622.98,624.58,625.76,510.51,512.14,514.06,189.40,189.86,190.47,30.04,30.15,30.23,1.35,1.35,1.35,629.52,631.28,633.04,155.41,155.79,156.09,627.87,629.29,630.54 03/07/2022 8.33.00,626.51,628.53,632.07,514.36,515.89,517.76,191.08,191.61,192.30,30.27,30.37,30.48,1.36,1.36,1.36,633.91,635.26,637.08,155.41,156.05,156.76,631.07,632.67,634.01 03/07/2022 8.34.00,629.54,631.31,632.57,517.76,518.41,519.98,192.15,192.51,193.22,30.48,30.52,30.61,1.36,1.37,1.37,632.16,635.17,637.96,154.96,155.30,155.86,634.01,634.59,636.41 03/07/2022 8.35.00,634.08,637.70,640.65,520.87,523.54,525.91,193.83,195.03,195.97,30.66,30.72,30.77,1.37,1.38,1.38,636.38,638.46,640.42,155.64,156.95,158.12,637.21,637.70,638.01 03/07/2022 8.36.00,637.11,638.75,641.65,526.35,526.87,527.68,196.12,196.56,197.04,30.79,30.81,30.84,1.38,1.38,1.38,639.72,640.30,641.30,156.31,157.44,157.89,636.95,637.39,637.75 03/07/2022 8.37.00,638.88,639.80,640.90,528.28,529.41,530.65,197.50,198.11,198.72,30.86,30.91,30.93,1.38,1.38,1.39,640.59,642.18,643.94,157.44,158.23,158.79,635.88,636.50,637.21 03/07/2022 8.38.00,641.40,642.83,645.19,531.39,531.90,532.42,199.18,199.69,199.95,30.96,31.03,31.11,1.39,1.39,1.39,644.46,645.43,646.40,157.21,157.66,158.57,635.34,636.28,636.95 03/07/2022 8.39.00,644.68,646.32,648.47,533.02,534.57,536.12,200.10,200.97,201.78,31.13,31.19,31.26,1.39,1.40,1.40,646.57,647.89,649.21,156.54,156.73,156.76,637.48,638.41,639.35 03/07/2022 8.40.00,647.71,649.06,650.49,536.72,538.96,540.57,202.24,203.31,204.07,31.31,31.38,31.45,1.40,1.41,1.41,649.56,650.59,651.85,157.21,157.55,158.12,639.62,640.46,640.95 03/07/2022 8.41.00,648.72,650.53,652.76,540.57,540.89,541.16,203.92,204.43,204.69,31.48,31.50,31.52,1.41,1.41,1.41,631.63,643.64,653.25,156.99,157.59,158.34,639.35,640.15,641.22 03/07/2022 8.42.00,650.23,654.19,657.05,541.46,542.59,543.97,204.84,205.60,206.37,31.55,31.65,31.77,1.41,1.42,1.42,631.28,643.70,659.23,155.86,156.20,156.76,640.15,641.97,643.89 03/07/2022 8.43.00,655.53,657.89,660.58,545.30,547.48,548.41,206.67,207.80,208.36,31.79,31.86,31.95,1.42,1.43,1.43,660.64,662.89,664.33,156.31,156.88,157.44,643.35,644.64,645.49 03/07/2022 8.44.00,658.06,661.00,663.61,548.71,549.70,550.93,208.36,208.94,209.73,31.98,32.02,32.08,1.43,1.43,1.44,665.38,666.38,667.67,156.76,157.03,157.44,646.02,646.87,647.36 03/07/2022 8.45.00,661.34,663.99,667.65,551.38,552.44,554.49,209.58,210.24,211.26,32.11,32.17,32.23,1.44,1.44,1.44,667.84,669.10,670.83,155.86,156.35,157.21,647.89,649.05,650.03 03/07/2022 8.46.00,665.63,666.97,668.40,555.37,556.76,558.48,211.87,212.61,213.55,32.23,32.30,32.37,1.44,1.45,1.45,671.36,672.88,674.70,157.89,158.15,158.57,649.23,650.03,650.83 03/07/2022 8.47.00,667.65,669.58,672.44,558.93,559.37,559.82,214.17,214.27,214.47,32.40,32.48,32.55,1.45,1.45,1.46,674.53,675.20,676.11,156.99,157.44,158.57,651.10,651.54,651.90 03/07/2022 8.48.00,671.94,672.78,673.45,559.96,560.78,561.30,214.62,214.90,215.24,32.58,32.64,32.68,1.46,1.46,1.46,676.11,676.64,676.99,156.09,156.50,156.99,651.90,652.16,652.43 03/07/2022 8.49.00,670.42,672.44,674.71,560.70,561.17,561.74,214.93,215.19,215.39,32.67,32.70,32.75,1.46,1.46,1.46,676.81,676.96,677.16,155.19,155.97,156.54,650.56,650.83,652.16 03/07/2022 8.50.00,672.19,674.04,675.97,562.18,563.30,564.70,215.69,216.28,216.77,32.77,32.83,32.86,1.47,1.47,1.47,677.16,678.28,679.45,154.96,155.00,155.19,650.83,651.50,651.90 03/07/2022 8.51.00,674.96,678.03,680.77,565.29,567.15,569.88,217.07,218.22,219.36,32.88,32.93,33.01,1.47,1.47,1.48,680.50,681.85,683.49,155.64,157.06,157.89,651.36,652.39,653.50 03/07/2022 8.52.00,679.25,682.03,685.31,570.92,572.45,573.88,219.98,220.87,221.50,33.04,33.10,33.19,1.48,1.48,1.48,684.72,685.86,687.53,157.21,157.59,157.89,653.77,654.83,655.90 03/07/2022 8.53.00,684.30,685.48,687.58,574.47,576.13,577.14,221.96,222.68,223.19,33.22,33.28,33.35,1.49,1.49,1.49,688.06,689.00,689.47,156.09,157.44,158.79,655.63,656.12,656.70 03/07/2022 8.54.00,685.31,686.61,688.09,577.14,578.18,579.36,223.03,223.80,224.26,33.36,33.45,33.52,1.49,1.50,1.50,689.82,691.37,693.16,156.99,157.93,158.34,656.17,656.92,657.77 03/07/2022 8.55.00,690.61,691.79,693.13,579.95,581.78,584.10,224.87,225.73,227.01,33.55,33.64,33.72,1.50,1.50,1.51,693.51,694.77,696.50,158.12,158.42,159.24,658.04,658.44,659.11 03/07/2022 8.56.00,692.38,694.52,696.92,585.14,586.39,587.36,227.47,228.21,228.54,33.75,33.81,33.90,1.51,1.51,1.51,697.56,698.79,699.67,159.47,159.96,160.37,658.84,659.06,659.37 03/07/2022 8.57.00,694.65,696.88,698.68,587.80,589.26,590.17,229.15,229.61,229.91,33.88,33.99,34.06,1.51,1.52,1.52,700.54,701.39,702.30,159.92,160.18,160.59,658.57,659.82,660.44 03/07/2022 8.58.00,695.91,697.04,698.18,590.02,590.64,591.95,229.91,230.30,230.98,34.07,34.11,34.18,1.52,1.52,1.53,701.78,702.36,703.01,158.79,159.28,159.69,659.37,659.77,660.44 03/07/2022 8.59.00,699.44,700.58,701.21,592.39,594.04,595.35,230.98,232.31,233.58,34.22,34.27,34.36,1.53,1.53,1.53,703.36,704.06,705.29,159.47,160.07,160.82,658.84,659.28,659.91 03/07/2022 9.00.00,699.95,702.01,704.99,593.58,594.07,595.20,233.43,233.69,234.20,34.40,34.48,34.53,1.53,1.54,1.54,705.47,706.73,707.58,159.47,159.69,160.14,659.91,660.71,661.24 03/07/2022 9.01.00,704.49,706.55,708.02,595.94,597.94,600.54,233.89,234.88,236.03,34.58,34.63,34.69,1.54,1.54,1.55,708.10,709.22,710.74,160.59,161.53,162.62,659.37,660.44,660.97 03/07/2022 9.02.00,706.51,708.99,711.81,601.28,603.57,605.27,236.18,237.53,238.63,34.36,34.78,34.94,1.55,1.55,1.56,711.62,713.41,714.96,163.07,163.90,164.42,660.17,660.93,661.51 03/07/2022 9.03.00,709.79,711.60,713.07,605.57,607.52,608.83,238.63,239.60,240.46,34.96,35.06,35.15,1.56,1.56,1.56,714.61,716.54,717.95,164.65,165.70,166.23,660.17,660.66,661.24 03/07/2022 9.04.00,715.34,716.94,718.37,609.12,611.10,612.97,240.31,241.20,242.15,35.21,35.31,35.44,1.57,1.57,1.58,718.48,719.21,719.88,164.88,165.25,166.23,660.71,661.60,662.04 03/07/2022 9.05.00,717.86,718.62,719.63,613.42,613.79,614.16,241.99,242.43,242.91,35.46,35.55,35.65,1.58,1.58,1.58,720.76,721.52,721.99,164.20,164.88,165.55,661.77,662.31,662.58 03/07/2022 9.06.00,720.64,721.82,722.91,615.05,616.26,617.86,243.22,243.93,244.90,35.68,35.76,35.81,1.59,1.59,1.59,722.70,724.54,725.86,164.88,166.30,166.90,662.58,663.15,663.64 03/07/2022 9.07.00,720.89,723.16,724.93,618.75,620.57,622.15,245.36,246.71,247.80,35.84,35.93,35.99,1.59,1.60,1.60,726.04,726.83,728.32,166.23,166.56,167.35,662.31,663.24,663.91 03/07/2022 9.08.00,722.15,725.39,727.70,622.01,623.04,624.08,247.65,248.21,248.87,36.04,36.11,36.18,1.60,1.60,1.61,728.50,729.96,730.78,166.00,166.79,167.13,664.45,664.85,665.25 03/07/2022 9.09.00,724.93,726.57,728.71,624.52,625.24,626.00,248.87,249.48,250.25,36.19,36.24,36.30,1.61,1.61,1.61,730.26,730.78,731.49,164.65,165.33,166.00,664.98,665.29,665.78 03/07/2022 9.10.00,728.71,730.82,732.75,626.45,627.63,628.52,250.25,251.12,251.78,36.35,36.39,36.44,1.61,1.61,1.62,731.66,733.13,734.30,165.55,166.04,166.45,665.51,666.18,667.11 03/07/2022 9.11.00,730.23,732.12,734.77,628.22,629.29,630.45,251.17,252.11,252.70,36.46,36.55,36.65,1.62,1.62,1.63,735.00,736.18,737.11,165.78,166.72,168.71,667.11,667.69,668.98 03/07/2022 9.12.00,734.01,736.03,737.29,630.74,632.39,634.29,252.70,253.59,254.68,36.67,36.72,36.78,1.63,1.63,1.63,737.99,739.28,740.45,166.90,167.24,167.58,667.92,668.23,668.72 03/07/2022 9.13.00,737.80,739.99,740.83,635.33,637.16,638.00,254.99,256.14,256.67,36.80,36.90,36.95,1.63,1.64,1.64,740.45,741.39,742.21,166.68,167.32,167.80,667.92,668.67,668.98 03/07/2022 9.14.00,738.81,739.52,740.57,638.14,638.76,639.33,256.82,257.08,257.44,36.99,37.10,37.20,1.64,1.65,1.65,742.04,743.06,744.32,166.45,166.64,166.90,668.45,669.34,669.78 03/07/2022 9.15.00,741.84,743.06,745.37,639.77,641.67,643.48,257.28,258.51,259.73,37.22,37.30,37.38,1.65,1.65,1.66,744.85,746.34,747.66,166.90,167.54,168.48,670.32,670.81,671.39 03/07/2022 9.16.00,744.61,747.64,750.42,644.22,646.51,649.10,260.19,261.33,262.79,37.38,37.45,37.55,1.66,1.66,1.66,748.72,750.77,752.94,169.61,171.37,172.54,670.05,670.76,671.39 03/07/2022 9.17.00,747.89,748.48,750.16,648.81,650.29,651.77,262.48,263.12,263.86,37.56,37.64,37.73,1.67,1.67,1.67,752.76,753.87,754.87,171.63,172.31,173.44,670.85,671.21,671.65 03/07/2022 9.18.00,749.91,751.09,752.18,651.32,651.52,651.77,263.40,263.63,263.70,37.74,37.82,37.91,1.67,1.68,1.68,754.52,755.43,756.63,170.51,171.22,172.09,671.39,671.79,672.19 03/07/2022 9.19.00,750.92,753.32,756.72,652.66,653.40,654.43,264.01,264.39,265.08,37.96,38.02,38.09,1.68,1.69,1.69,757.15,757.86,758.56,171.41,171.82,172.54,671.65,672.23,672.99 03/07/2022 9.20.00,755.97,757.15,758.49,655.02,655.64,656.36,265.39,265.62,266.00,38.09,38.17,38.22,1.69,1.69,1.69,758.91,759.29,759.79,170.51,171.07,172.09,672.45,672.77,672.99 03/07/2022 9.21.00,758.24,760.68,763.79,656.36,658.58,661.54,266.30,267.55,269.06,38.24,38.32,38.38,1.70,1.70,1.70,760.85,762.40,764.89,171.86,173.17,175.01,672.99,673.48,673.79 03/07/2022 9.22.00,760.26,761.73,764.04,662.28,662.85,663.17,269.67,269.92,270.28,38.43,38.47,38.53,1.70,1.71,1.71,765.07,765.71,766.12,171.86,173.14,174.11,674.06,674.59,675.39 03/07/2022 9.23.00,760.01,763.58,766.82,661.84,662.82,665.09,269.36,269.90,271.04,38.51,38.55,38.60,1.71,1.71,1.71,764.71,766.09,767.18,171.86,172.65,173.89,674.06,674.59,674.86 03/07/2022 9.24.00,764.29,765.89,767.58,666.57,666.80,667.17,271.50,271.71,271.96,38.64,38.69,38.77,1.71,1.72,1.72,767.53,768.35,769.81,172.76,173.36,173.66,675.12,675.66,676.73 03/07/2022 9.25.00,768.84,769.97,770.86,668.50,670.10,671.16,272.57,273.51,274.25,38.80,38.87,38.93,1.72,1.72,1.73,770.34,771.81,772.98,172.31,172.80,173.44,676.73,677.70,678.59 03/07/2022 9.26.00,768.58,770.56,772.37,670.42,671.12,671.76,273.95,274.23,274.71,38.86,38.91,38.96,1.71,1.73,1.73,773.15,773.53,774.03,172.99,173.29,173.44,675.66,677.13,678.33 03/07/2022 9.27.00,771.11,772.79,775.15,671.90,673.14,674.57,275.02,275.73,276.70,38.96,39.03,39.08,1.73,1.73,1.74,773.86,775.29,776.67,172.76,173.47,174.56,676.19,677.30,678.06 03/07/2022 9.28.00,768.58,773.30,776.16,675.01,675.73,676.49,276.85,277.41,277.77,39.04,39.12,39.17,1.74,1.74,1.74,776.67,777.46,778.43,173.44,174.56,175.24,673.79,676.55,677.79 03/07/2022 9.29.00,752.69,761.35,771.36,659.91,666.55,672.05,271.81,274.15,276.09,38.51,38.79,39.09,1.71,1.72,1.74,757.51,765.71,771.92,169.83,171.52,173.44,652.16,663.07,667.65 03/07/2022 9.30.00,745.37,758.24,769.85,657.25,664.82,671.90,271.20,273.59,275.94,38.35,38.74,39.18,1.71,1.72,1.74,754.34,763.40,772.63,169.61,170.13,170.73,647.89,660.48,674.86 03/07/2022 9.31.00,725.69,737.38,748.90,642.73,648.36,657.39,266.15,268.24,271.04,37.69,38.03,38.50,1.68,1.70,1.71,735.71,742.74,753.99,167.13,168.52,169.61,628.40,636.46,652.16 03/07/2022 9.32.00,730.73,758.53,768.08,644.22,661.56,669.83,267.22,273.49,276.39,37.85,38.84,39.16,1.69,1.73,1.74,736.23,757.24,767.53,167.35,168.40,169.16,628.67,656.70,664.71 03/07/2022 9.33.00,770.35,773.72,777.16,670.28,676.99,680.49,276.70,279.68,281.29,39.21,39.40,39.49,1.75,1.75,1.76,768.41,774.91,778.60,169.83,170.81,171.63,665.51,671.12,674.06 03/07/2022 9.34.00,773.88,775.90,778.17,680.20,681.70,682.57,281.75,282.23,282.36,39.50,39.59,39.73,1.76,1.76,1.77,777.72,779.19,780.01,170.06,170.77,171.18,670.32,673.57,675.12 03/07/2022 9.35.00,780.45,782.63,784.23,684.93,687.13,689.23,283.27,284.40,285.41,39.84,39.93,40.04,1.77,1.78,1.78,782.65,784.93,787.57,169.61,169.94,170.28,677.26,679.44,681.26 03/07/2022 9.36.00,784.48,788.02,791.80,689.38,690.78,692.93,285.41,286.26,287.56,40.06,40.15,40.22,1.78,1.79,1.79,786.87,787.92,789.68,168.71,169.19,169.61,681.00,681.67,683.13 03/07/2022 9.37.00,787.76,791.63,793.82,692.49,694.02,695.74,287.40,287.99,288.93,40.25,40.37,40.43,1.79,1.80,1.80,789.50,791.70,793.90,167.80,168.67,169.61,683.13,684.74,685.54 03/07/2022 9.38.00,791.80,792.60,793.57,695.60,696.29,697.52,288.93,289.52,290.46,40.45,40.51,40.58,1.80,1.80,1.81,793.90,795.01,795.83,168.93,169.46,170.06,685.54,686.03,686.34 03/07/2022 9.39.00,792.56,794.62,795.59,697.52,698.41,699.74,290.31,290.79,291.38,40.56,40.64,40.73,1.81,1.81,1.81,796.18,796.80,797.77,168.71,169.16,170.06,685.80,686.43,687.41 03/07/2022 9.40.00,795.84,799.50,803.16,700.04,701.59,702.41,291.68,292.17,292.60,40.80,40.87,40.93,1.82,1.82,1.82,798.47,799.79,800.58,167.13,167.88,168.71,688.47,689.18,689.81 03/07/2022 9.41.00,799.37,801.64,803.41,702.85,703.84,704.63,292.45,293.34,293.67,40.91,41.00,41.11,1.82,1.83,1.83,800.93,801.55,802.51,166.68,167.20,168.93,689.27,690.34,691.68 03/07/2022 9.42.00,804.17,806.56,807.95,704.92,706.80,708.63,293.98,295.00,296.27,41.14,41.21,41.27,1.83,1.84,1.84,803.39,805.56,807.26,166.45,168.14,169.61,691.94,692.88,693.28 03/07/2022 9.43.00,805.17,806.52,807.70,708.48,708.97,709.51,295.96,296.42,296.88,41.26,41.30,41.36,1.84,1.84,1.84,806.91,807.17,807.61,168.03,168.97,169.83,691.94,692.48,693.01 03/07/2022 9.44.00,806.44,807.57,808.71,710.11,711.07,712.62,297.03,297.52,298.26,41.36,41.44,41.51,1.84,1.85,1.85,808.14,809.52,810.60,168.71,168.97,169.38,693.01,693.55,694.08 03/07/2022 9.45.00,809.72,812.28,814.51,713.07,714.18,714.85,298.56,299.25,299.79,41.50,41.59,41.64,1.85,1.85,1.85,810.60,811.10,811.65,168.03,168.44,168.93,694.08,694.48,694.88 03/07/2022 9.46.00,814.26,814.97,815.77,714.85,715.24,716.18,299.94,300.12,300.40,41.65,41.71,41.84,1.86,1.86,1.86,811.65,812.33,813.24,167.58,168.29,168.93,694.08,694.66,695.15 03/07/2022 9.47.00,813.76,815.56,816.78,717.07,717.86,718.55,300.86,301.52,302.23,41.83,41.87,41.90,1.86,1.87,1.87,813.76,815.14,816.05,168.03,168.78,169.38,695.15,696.04,696.48 03/07/2022 9.48.00,815.52,817.62,820.32,718.84,720.15,721.36,302.39,302.95,303.61,41.93,41.98,42.01,1.87,1.87,1.87,816.58,817.63,818.51,168.93,169.34,170.06,695.68,696.13,696.75 03/07/2022 9.49.00,819.05,820.15,821.33,720.62,721.04,721.36,303.46,303.76,304.07,41.99,42.04,42.10,1.87,1.88,1.88,817.46,817.90,818.69,168.03,168.59,168.93,695.41,695.90,696.48 03/07/2022 9.50.00,821.83,823.01,824.10,722.40,724.27,726.10,304.37,305.60,306.67,42.13,42.15,42.19,1.88,1.88,1.88,820.09,821.38,822.03,169.83,170.13,170.51,695.68,696.35,697.28 03/07/2022 9.51.00,821.83,823.89,825.36,726.69,727.73,728.32,306.67,307.38,307.74,42.21,42.25,42.30,1.88,1.89,1.89,822.91,823.26,823.61,168.93,170.51,172.31,696.48,697.28,698.08 03/07/2022 9.52.00,823.09,824.65,826.88,728.32,728.81,729.21,307.74,308.25,308.65,42.37,42.39,42.43,1.89,1.89,1.90,823.96,824.75,825.19,169.38,169.91,170.96,697.55,697.68,698.08 03/07/2022 9.53.00,823.34,824.90,828.14,728.76,729.18,729.65,308.35,308.68,308.96,42.44,42.47,42.50,1.90,1.90,1.90,825.72,826.39,826.77,168.93,169.68,170.06,697.28,697.73,698.08 03/07/2022 9.54.00,827.63,828.31,828.90,730.69,732.00,732.91,309.42,310.18,310.80,42.51,42.60,42.67,1.90,1.90,1.91,827.30,828.12,829.41,168.71,169.31,170.06,698.08,698.80,699.95 03/07/2022 9.55.00,828.90,831.59,834.20,732.76,733.92,734.69,310.49,311.28,311.71,42.68,42.74,42.82,1.91,1.91,1.92,829.41,830.50,832.05,168.48,169.04,169.61,699.15,700.09,700.75 03/07/2022 9.56.00,832.18,832.98,833.94,735.72,736.69,737.35,311.87,312.76,313.24,42.86,42.90,42.94,1.92,1.92,1.92,832.58,834.51,835.21,170.51,171.33,171.86,701.29,701.73,702.62 03/07/2022 9.57.00,834.95,837.27,838.74,737.50,739.87,741.50,313.39,314.39,315.23,42.92,43.03,43.12,1.92,1.93,1.93,835.04,837.41,839.08,171.41,172.20,172.99,701.29,702.76,703.69 03/07/2022 9.58.00,837.48,838.82,840.00,741.35,742.66,743.72,315.08,315.84,316.76,43.08,43.14,43.16,1.93,1.93,1.93,839.43,839.87,840.49,171.86,173.32,174.34,701.02,702.44,703.69 03/07/2022 9.59.00,838.23,838.74,840.00,743.27,743.64,744.16,316.76,316.83,317.06,43.17,43.24,43.34,1.93,1.94,1.94,839.08,839.73,840.14,170.28,171.56,173.44,701.56,702.27,703.16 03/07/2022 10.00.00,838.74,842.06,845.05,744.76,745.32,747.42,317.22,317.68,318.75,43.33,43.38,43.47,1.94,1.94,1.95,839.61,840.55,841.89,168.71,170.06,171.63,702.62,703.60,704.22 03/07/2022 10.01.00,845.05,846.27,847.32,748.75,750.36,752.46,319.36,320.40,321.65,43.46,43.53,43.59,1.95,1.95,1.96,843.30,845.67,847.87,172.09,172.87,173.44,704.49,705.56,706.36 03/07/2022 10.02.00,846.81,848.03,849.59,753.20,753.94,754.23,321.96,322.16,322.42,43.61,43.68,43.75,1.96,1.96,1.96,848.22,849.01,849.45,171.86,173.02,173.44,705.83,706.81,707.70 03/07/2022 10.03.00,845.30,848.66,850.85,753.05,754.16,755.27,321.65,322.29,323.18,43.71,43.76,43.82,1.96,1.96,1.97,848.57,849.07,849.98,170.51,171.22,171.63,706.89,707.47,708.23 03/07/2022 10.04.00,849.84,851.44,853.12,755.12,756.08,757.05,322.87,323.46,323.94,43.81,43.84,43.88,1.97,1.97,1.97,849.63,850.04,850.51,169.38,169.98,170.73,707.70,707.92,707.96 03/07/2022 10.05.00,851.86,852.91,853.88,758.23,758.82,759.27,324.71,325.35,325.63,43.90,43.93,43.96,1.97,1.97,1.98,851.04,851.36,851.56,169.16,170.02,170.96,708.23,708.63,709.30 03/07/2022 10.06.00,852.11,853.12,854.38,759.27,760.11,761.19,325.78,326.26,326.70,43.93,44.02,44.11,1.98,1.98,1.98,852.09,853.15,854.38,169.61,170.28,170.73,708.50,709.25,710.10 03/07/2022 10.07.00,853.63,855.01,855.90,761.19,761.64,762.23,326.85,327.21,327.77,44.05,44.09,44.12,1.98,1.99,1.99,854.02,854.55,854.90,169.83,170.25,170.73,709.03,709.34,709.83 03/07/2022 10.08.00,856.65,858.97,861.45,761.49,762.65,764.74,327.31,328.00,328.99,44.14,44.23,44.32,1.99,1.99,2.00,854.73,856.31,857.89,169.38,170.21,170.96,709.03,709.92,710.90 03/07/2022 10.09.00,856.65,858.50,860.69,765.19,765.76,766.82,329.30,329.73,330.37,44.27,44.33,44.40,1.99,2.00,2.00,857.72,858.21,858.59,168.93,169.76,170.51,710.10,710.68,711.43 03/07/2022 10.10.00,859.43,861.79,863.97,767.56,768.37,769.63,330.37,331.03,331.89,44.38,44.42,44.44,2.00,2.00,2.00,858.42,859.83,861.41,170.06,170.96,172.76,710.10,710.72,711.17 03/07/2022 10.11.00,860.19,862.12,864.98,768.89,769.90,771.56,331.59,332.12,332.97,44.36,44.47,44.59,2.00,2.01,2.01,860.88,861.64,862.64,171.86,172.31,172.76,708.76,709.48,710.63 03/07/2022 10.12.00,863.22,864.77,865.99,771.41,772.57,773.63,333.27,333.83,334.49,44.55,44.64,44.73,2.01,2.01,2.02,862.99,863.72,864.22,172.31,172.87,173.21,709.83,710.41,711.17 03/07/2022 10.13.00,865.74,867.04,868.51,772.74,773.04,773.48,334.19,334.44,334.65,44.70,44.77,44.85,2.02,2.02,2.02,864.92,865.54,866.33,172.76,173.17,173.44,710.37,710.72,711.17 03/07/2022 10.14.00,868.26,869.40,870.28,773.93,775.21,776.29,334.95,335.72,336.33,44.80,44.88,44.92,2.02,2.03,2.03,866.51,867.27,868.26,172.09,172.87,174.11,710.90,711.48,712.50 03/07/2022 10.15.00,870.53,871.63,872.55,776.00,777.43,778.37,336.33,337.09,337.86,44.89,44.97,45.01,2.03,2.03,2.03,869.14,870.61,871.61,174.11,174.90,175.69,711.43,711.83,712.50 03/07/2022 10.16.00,872.55,873.73,874.82,779.55,780.27,780.59,338.47,338.93,339.08,45.10,45.15,45.21,2.04,2.04,2.04,872.13,872.92,873.54,173.66,174.68,175.92,712.77,713.48,714.10 03/07/2022 10.17.00,872.05,873.81,874.57,780.29,780.59,781.18,338.62,339.13,339.39,45.03,45.10,45.18,2.04,2.04,2.04,870.90,872.57,873.54,172.31,173.47,174.11,710.37,712.10,713.84 03/07/2022 10.18.00,873.81,875.29,876.84,780.14,782.66,785.18,339.23,340.28,341.68,45.10,45.24,45.35,2.04,2.05,2.05,871.25,874.18,876.35,173.89,174.08,174.34,711.17,713.35,714.64 03/07/2022 10.19.00,876.08,877.35,878.36,784.59,784.91,785.33,341.22,341.65,342.29,45.27,45.33,45.35,2.05,2.05,2.05,874.77,875.15,875.82,172.99,173.32,173.66,712.77,713.04,713.57 03/07/2022 10.20.00,877.85,878.48,879.37,785.92,786.93,787.40,342.29,342.80,343.21,45.45,45.49,45.55,2.06,2.06,2.06,876.53,877.03,877.58,171.18,172.12,172.99,714.10,715.13,716.24 03/07/2022 10.21.00,882.14,884.75,888.70,788.44,789.65,790.51,343.36,344.15,344.89,45.64,45.67,45.73,2.07,2.07,2.07,879.69,880.81,881.98,171.41,172.57,173.44,717.04,717.89,719.98 03/07/2022 10.22.00,882.39,884.12,887.19,790.95,791.55,792.29,345.04,345.68,346.27,45.63,45.68,45.71,2.07,2.07,2.07,881.63,881.89,881.98,173.66,173.96,174.34,714.90,715.75,716.77 03/07/2022 10.23.00,882.14,883.74,885.93,791.55,792.29,793.32,346.11,346.45,347.18,45.55,45.67,45.78,2.07,2.07,2.08,880.75,881.42,882.68,173.44,174.64,175.46,712.77,714.06,714.90 03/07/2022 10.24.00,886.18,886.81,887.19,793.77,794.61,795.25,347.18,347.82,348.25,45.78,45.83,45.91,2.08,2.08,2.08,882.86,883.06,883.21,174.34,175.09,175.92,714.37,714.73,715.17 03/07/2022 10.25.00,885.93,886.81,887.94,793.77,794.24,794.95,347.64,347.85,348.10,45.81,45.85,45.89,2.08,2.08,2.08,883.21,883.41,883.74,174.56,175.20,175.92,711.97,713.88,715.44 03/07/2022 10.26.00,885.67,887.27,889.46,794.36,794.73,794.95,348.10,348.28,348.41,45.92,45.96,46.01,2.08,2.09,2.09,883.91,885.02,885.67,175.69,176.33,176.82,713.04,713.17,713.30 03/07/2022 10.27.00,886.18,888.62,891.23,795.84,796.41,796.73,348.56,348.84,349.17,45.97,46.03,46.07,2.09,2.09,2.09,886.37,887.46,887.95,176.14,176.55,177.27,713.57,714.15,714.90 03/07/2022 10.28.00,885.93,888.16,890.22,796.43,797.39,798.21,348.87,349.35,349.63,45.98,46.09,46.19,2.09,2.09,2.10,887.60,888.83,890.06,176.37,177.08,177.49,713.30,714.10,714.64 03/07/2022 10.29.00,889.71,890.93,891.98,797.91,800.16,801.61,349.94,350.98,351.92,46.15,46.19,46.24,2.10,2.10,2.10,890.06,892.29,893.76,176.59,178.51,179.75,715.17,715.66,716.24 03/07/2022 10.30.00,890.97,892.36,894.25,800.13,800.97,801.61,351.01,351.44,351.77,46.13,46.18,46.23,2.10,2.10,2.10,891.82,892.56,893.23,177.27,177.79,178.62,713.84,714.64,715.44 03/07/2022 10.31.00,893.24,895.05,896.52,801.47,803.29,804.58,351.31,352.46,353.15,46.29,46.35,46.41,2.10,2.11,2.11,893.40,894.64,895.69,176.59,177.53,178.39,715.97,716.82,718.64 03/07/2022 10.32.00,895.01,895.98,897.79,803.39,804.38,805.32,352.99,353.20,353.45,46.16,46.30,46.41,2.10,2.11,2.11,893.93,895.02,895.69,178.62,178.84,179.52,712.50,714.95,717.04 03/07/2022 10.33.00,896.52,898.96,901.82,804.58,806.40,807.54,353.61,354.45,354.98,46.38,46.47,46.57,2.11,2.11,2.12,895.51,897.21,898.50,177.04,177.87,178.39,715.70,716.82,717.84 03/07/2022 10.34.00,896.52,898.54,901.07,805.32,806.70,808.57,353.91,354.55,355.44,46.45,46.58,46.71,2.11,2.12,2.12,896.22,897.30,898.68,174.11,175.16,176.14,716.51,717.62,718.91 03/07/2022 10.35.00,897.53,901.87,904.60,807.98,810.13,811.83,355.44,356.54,357.43,46.58,46.64,46.68,2.12,2.12,2.13,898.33,900.47,902.02,175.92,177.94,179.30,717.31,717.84,718.38 03/07/2022 10.36.00,900.81,902.54,904.35,809.76,810.60,811.24,356.66,356.87,357.28,46.60,46.66,46.78,2.12,2.12,2.13,899.73,900.38,901.14,178.17,178.69,179.07,714.64,715.62,717.04 03/07/2022 10.37.00,895.52,898.88,900.81,808.13,808.85,810.35,355.90,356.23,356.66,46.45,46.56,46.68,2.12,2.12,2.13,897.10,898.24,900.96,178.39,178.92,179.75,710.37,711.74,714.37 03/07/2022 10.38.00,898.29,899.93,901.82,808.43,809.07,809.76,356.51,356.64,356.97,46.61,46.68,46.81,2.12,2.13,2.13,897.45,898.36,899.91,177.04,177.61,178.17,711.43,712.55,714.37 03/07/2022 10.39.00,899.30,900.10,901.57,807.39,807.81,808.87,355.59,356.13,356.66,46.58,46.62,46.71,2.12,2.12,2.13,897.80,898.83,899.73,176.82,178.58,179.75,710.10,710.94,712.23 03/07/2022 10.40.00,903.09,904.01,905.11,808.28,810.60,812.28,356.05,357.58,358.50,46.67,46.74,46.80,2.13,2.13,2.13,899.91,900.70,900.96,178.62,179.33,179.75,710.90,711.43,711.97 03/07/2022 10.41.00,903.34,905.57,908.39,811.09,814.79,817.01,357.73,359.82,360.94,46.75,46.86,46.95,2.13,2.14,2.14,901.67,905.01,907.12,181.10,183.16,184.48,711.43,712.95,713.84 03/07/2022 10.42.00,904.35,905.36,906.62,813.31,813.95,814.64,359.57,359.93,360.18,46.76,46.82,46.88,2.13,2.13,2.14,904.83,905.10,905.36,182.90,184.18,184.70,709.30,710.19,711.43 03/07/2022 10.43.00,905.86,907.33,909.14,814.50,816.15,817.16,360.18,360.89,361.40,46.90,46.97,47.04,2.14,2.14,2.15,905.89,906.68,907.29,182.00,183.28,184.93,710.10,711.74,713.57 03/07/2022 10.44.00,908.89,909.86,911.92,816.27,817.75,818.79,361.10,361.73,362.32,46.92,47.02,47.12,2.14,2.14,2.15,907.29,907.91,908.35,182.68,183.20,183.80,711.43,711.61,711.97 03/07/2022 10.45.00,909.65,910.66,911.67,819.09,819.31,819.68,362.63,362.73,362.93,46.99,47.06,47.13,2.14,2.15,2.15,906.59,907.41,908.35,182.00,182.79,184.70,709.30,710.59,712.50 03/07/2022 10.46.00,907.63,908.60,909.39,819.38,819.83,820.42,363.09,363.54,363.85,46.95,47.00,47.07,2.14,2.14,2.15,908.00,908.35,908.52,185.60,186.43,187.18,706.63,708.10,709.83 03/07/2022 10.47.00,909.39,911.33,914.69,820.86,822.69,825.16,364.31,365.43,366.30,47.04,47.14,47.25,2.15,2.15,2.16,909.93,912.42,914.85,188.31,189.28,190.34,708.50,709.74,711.17 03/07/2022 10.48.00,908.89,912.21,913.43,824.12,825.40,825.90,365.07,366.14,366.60,47.13,47.24,47.34,2.15,2.16,2.16,913.10,914.56,915.21,187.63,189.02,189.66,707.96,709.74,710.37 03/07/2022 10.49.00,906.87,910.28,913.18,821.01,822.42,823.83,363.85,364.64,365.38,47.01,47.14,47.24,2.15,2.15,2.16,909.40,911.28,913.45,188.08,190.22,191.69,704.22,705.16,706.36 03/07/2022 10.50.00,909.90,911.20,912.93,823.23,823.97,824.57,365.38,365.89,366.14,47.13,47.17,47.23,2.15,2.16,2.16,912.57,913.18,913.97,191.24,191.84,193.04,703.96,704.71,705.83 03/07/2022 10.51.00,914.19,917.05,918.48,824.12,827.45,829.16,365.23,367.09,368.28,47.28,47.35,47.42,2.16,2.16,2.17,913.27,915.82,916.96,189.21,191.27,192.59,706.63,707.87,709.83 03/07/2022 10.52.00,913.43,915.03,916.46,826.05,827.23,828.71,366.45,366.96,367.52,47.28,47.42,47.51,2.16,2.17,2.17,913.97,915.23,916.44,187.63,188.42,188.98,705.29,707.43,708.76 03/07/2022 10.53.00,914.19,916.63,918.23,826.64,828.54,831.52,367.06,368.03,369.81,47.33,47.47,47.63,2.16,2.17,2.18,914.15,916.35,919.60,187.18,189.36,192.14,705.03,707.25,709.03 03/07/2022 10.54.00,913.94,918.23,920.50,830.34,831.38,831.82,369.66,369.97,370.27,47.38,47.52,47.61,2.17,2.17,2.18,917.49,918.75,919.42,189.89,190.97,191.69,705.03,706.81,707.96 03/07/2022 10.55.00,917.47,919.57,921.51,831.67,833.35,834.63,369.81,370.60,371.19,47.58,47.64,47.72,2.18,2.18,2.18,919.60,921.18,922.24,190.34,190.97,191.91,708.23,708.72,709.30 03/07/2022 10.56.00,921.26,922.39,925.04,833.30,834.88,835.82,370.73,371.42,371.80,47.76,47.81,47.95,2.18,2.19,2.19,921.18,922.12,923.29,186.73,188.20,190.11,709.56,710.99,712.77 03/07/2022 10.57.00,921.26,921.68,922.52,833.45,834.66,835.97,370.58,371.34,371.95,47.82,47.89,47.97,2.19,2.19,2.19,921.53,923.23,924.52,186.51,188.23,189.43,710.63,711.66,712.77 03/07/2022 10.58.00,920.25,923.23,925.29,832.71,834.34,835.23,370.58,371.37,371.95,47.81,47.90,47.98,2.18,2.19,2.19,921.71,923.17,924.35,186.28,186.99,187.86,710.90,711.66,712.50 03/07/2022 10.59.00,925.29,925.88,926.81,835.08,836.31,837.45,371.34,372.23,372.87,47.90,47.95,48.02,2.19,2.19,2.20,923.82,924.23,924.52,185.60,186.77,187.86,711.43,712.01,713.30 03/07/2022 11.00.00,926.30,927.10,928.07,837.15,837.69,838.48,373.18,373.35,373.64,48.01,48.04,48.09,2.19,2.20,2.20,924.52,925.43,926.11,186.51,187.48,188.31,711.70,712.59,713.30 03/07/2022 11.01.00,927.06,929.58,932.86,837.45,837.89,838.34,372.11,372.36,372.72,48.01,48.09,48.18,2.20,2.20,2.20,926.28,927.22,928.92,186.96,188.05,189.21,712.50,714.86,717.31 03/07/2022 11.02.00,928.07,932.06,935.39,838.78,839.54,840.26,372.87,373.56,373.94,48.03,48.14,48.24,2.20,2.20,2.21,927.69,928.30,928.92,186.96,187.52,188.76,715.17,716.46,718.11 03/07/2022 11.03.00,930.84,932.65,933.62,839.22,840.75,841.89,373.18,374.50,375.47,48.08,48.17,48.28,2.20,2.20,2.21,928.92,929.42,930.15,187.18,188.35,188.98,714.37,715.62,716.51 03/07/2022 11.04.00,929.58,933.70,936.65,841.45,841.79,842.19,374.55,375.11,375.47,48.19,48.25,48.29,2.20,2.21,2.21,929.27,930.85,931.91,187.86,189.96,192.14,712.50,715.57,718.38 03/07/2022 11.05.00,928.83,930.97,934.13,840.85,841.79,842.63,375.01,375.95,376.54,48.07,48.19,48.28,2.20,2.20,2.21,928.39,929.47,930.50,186.51,188.12,191.24,711.43,713.04,714.64 03/07/2022 11.06.00,929.08,930.72,932.61,841.30,841.99,842.63,376.23,376.41,376.54,48.13,48.20,48.28,2.20,2.20,2.21,925.75,927.07,928.21,185.83,186.28,186.51,709.83,711.17,712.77 03/07/2022 11.07.00,928.57,929.96,931.10,840.41,841.91,843.07,375.62,376.34,376.85,48.08,48.25,48.29,2.20,2.21,2.21,925.93,928.21,930.32,186.28,186.99,188.08,709.56,711.30,711.97 03/07/2022 11.08.00,927.56,930.63,934.38,841.30,842.51,843.81,376.08,376.69,377.46,48.16,48.30,48.42,2.20,2.21,2.21,928.04,929.47,931.03,186.96,187.63,188.53,709.83,711.39,713.04 03/07/2022 11.09.00,932.11,933.33,934.38,844.41,845.00,845.44,377.61,377.92,378.22,48.29,48.34,48.46,2.21,2.21,2.22,932.61,932.96,933.66,189.89,190.49,190.79,709.83,711.43,714.37 03/07/2022 11.10.00,931.10,933.12,935.89,844.70,845.17,846.04,377.61,377.97,378.22,48.35,48.41,48.53,2.21,2.21,2.22,932.61,933.43,933.84,188.08,189.74,190.34,710.10,711.48,713.04 03/07/2022 11.11.00,937.15,939.72,942.20,846.18,847.24,847.81,378.07,378.22,378.53,48.47,48.57,48.61,2.22,2.22,2.22,934.02,935.54,937.71,188.08,188.87,190.79,712.77,714.81,715.97 03/07/2022 11.12.00,934.38,939.26,942.20,847.81,848.45,849.29,378.22,378.78,379.75,48.55,48.58,48.62,2.22,2.22,2.22,936.83,938.82,940.17,191.69,194.17,196.42,711.70,713.44,714.37 03/07/2022 11.13.00,939.17,941.53,945.48,847.66,848.18,848.55,378.53,378.86,379.29,48.54,48.64,48.70,2.22,2.22,2.23,937.01,938.29,939.82,193.27,194.09,195.07,711.97,713.52,715.44 03/07/2022 11.14.00,936.65,939.59,942.70,848.70,849.42,850.03,378.68,379.44,380.21,48.46,48.61,48.74,2.22,2.22,2.23,935.25,937.94,940.35,189.89,191.95,193.94,711.70,713.57,715.17 03/07/2022 11.15.00,939.68,943.34,946.24,851.22,851.79,852.40,380.52,381.08,381.59,48.64,48.71,48.75,2.22,2.23,2.23,939.47,940.23,941.05,193.04,193.60,194.39,713.57,714.64,715.97 03/07/2022 11.16.00,938.16,939.47,941.95,846.78,848.70,851.07,378.68,379.83,380.82,48.28,48.51,48.70,2.21,2.22,2.22,933.49,936.59,939.99,191.91,192.85,193.94,707.96,710.54,714.10 03/07/2022 11.17.00,936.14,938.67,940.94,849.29,850.72,852.11,380.82,381.56,382.04,48.51,48.61,48.69,2.22,2.22,2.22,936.30,937.36,938.76,190.79,191.35,192.14,709.03,711.12,712.77 03/07/2022 11.18.00,937.15,939.84,941.95,848.85,850.82,853.14,380.67,381.46,382.81,48.54,48.65,48.71,2.22,2.22,2.23,936.65,938.09,939.11,191.24,192.59,193.27,709.56,710.63,711.97 03/07/2022 11.19.00,942.20,943.63,944.47,852.85,853.39,853.88,382.50,382.83,383.11,48.68,48.71,48.77,2.22,2.23,2.23,938.24,939.00,939.82,190.79,191.12,191.46,710.90,712.23,713.30 03/07/2022 11.20.00,942.45,942.96,944.22,852.85,853.86,854.92,382.96,383.45,384.03,48.64,48.74,48.80,2.22,2.23,2.23,937.71,940.14,941.93,192.36,193.42,195.74,709.83,710.90,711.97 03/07/2022 11.21.00,940.69,941.82,943.21,854.33,854.77,855.22,383.27,383.80,384.34,48.65,48.71,48.75,2.22,2.23,2.23,940.52,941.93,943.16,191.91,193.94,196.42,710.37,710.68,710.90 03/07/2022 11.22.00,942.70,945.10,946.74,854.33,856.65,857.73,383.57,384.69,385.26,48.69,48.78,48.83,2.23,2.23,2.23,940.52,942.60,943.51,193.04,193.49,193.72,710.63,712.19,713.57 03/07/2022 11.23.00,939.17,943.08,946.99,855.07,856.30,856.99,384.49,384.77,385.10,48.66,48.79,48.94,2.22,2.23,2.24,938.76,940.61,942.28,191.24,192.25,193.72,708.76,710.32,712.50 03/07/2022 11.24.00,943.71,945.56,946.74,856.99,857.73,858.77,384.80,385.28,385.56,48.88,48.95,49.06,2.24,2.24,2.24,941.40,942.54,943.69,190.56,191.05,191.69,712.50,713.52,715.17 03/07/2022 11.25.00,946.24,947.12,948.51,859.07,859.26,859.81,385.41,385.51,385.56,48.96,49.01,49.05,2.24,2.24,2.24,944.92,945.18,945.44,190.34,191.12,191.91,714.90,715.48,715.97 03/07/2022 11.26.00,947.50,948.55,950.02,859.36,859.95,860.55,385.41,385.84,386.17,48.95,49.02,49.11,2.24,2.24,2.24,945.09,946.09,946.85,189.89,190.97,191.91,714.90,715.93,716.77 03/07/2022 11.27.00,945.23,946.49,948.00,859.66,860.37,861.14,385.56,386.04,386.33,48.93,48.97,49.02,2.24,2.24,2.24,944.56,945.06,945.80,189.89,191.46,192.81,713.04,714.33,715.97 03/07/2022 11.28.00,943.97,946.53,949.52,859.51,860.35,860.84,386.02,386.43,386.78,48.93,48.97,48.99,2.24,2.24,2.24,943.33,943.89,944.74,190.79,191.88,193.49,711.97,712.50,713.57 03/07/2022 11.29.00,944.98,947.92,950.27,859.21,859.68,860.25,385.71,385.97,386.33,48.86,49.02,49.08,2.24,2.24,2.24,943.69,944.80,945.97,189.66,190.79,192.81,711.70,714.28,715.44 03/07/2022 11.30.00,945.48,946.83,948.00,859.21,859.86,860.25,385.71,386.17,386.33,48.95,48.99,49.01,2.24,2.24,2.24,944.56,945.47,946.32,191.91,192.85,193.94,711.43,712.28,713.04 03/07/2022 11.31.00,946.74,948.26,950.53,857.59,858.67,860.25,384.80,385.31,386.17,48.90,49.02,49.13,2.24,2.24,2.25,944.21,945.24,946.67,191.01,191.58,192.36,711.43,713.03,715.44 03/07/2022 11.32.00,945.73,947.20,948.51,857.29,858.35,858.92,384.95,385.38,385.71,48.95,49.01,49.06,2.24,2.24,2.24,943.16,944.65,945.44,191.24,191.95,193.49,710.37,711.66,712.77 03/07/2022 11.33.00,942.96,946.11,948.76,858.33,858.60,858.92,385.26,385.54,385.87,48.87,48.96,49.04,2.23,2.24,2.24,942.63,943.36,944.39,191.01,191.20,191.46,709.03,710.32,711.17 03/07/2022 11.34.00,944.72,947.75,950.53,858.33,858.84,859.51,385.41,385.69,385.87,48.95,49.06,49.13,2.24,2.24,2.25,942.98,943.57,944.04,189.66,190.41,191.01,709.30,711.08,712.77 03/07/2022 11.35.00,947.50,949.10,949.77,858.62,859.46,859.95,385.56,385.82,386.02,49.01,49.08,49.16,2.24,2.24,2.25,944.92,946.32,947.38,191.01,191.58,192.14,711.97,712.59,713.57 03/07/2022 11.36.00,945.48,947.37,949.01,859.81,860.52,861.29,386.02,386.30,386.63,49.02,49.09,49.19,2.24,2.24,2.25,946.67,947.76,949.49,191.69,192.33,193.04,711.70,712.59,714.64 03/07/2022 11.37.00,946.49,948.42,951.28,858.92,859.44,859.95,385.56,385.76,386.02,49.06,49.14,49.23,2.24,2.24,2.25,946.32,946.88,947.55,190.56,191.46,193.27,710.63,712.15,713.57 03/07/2022 11.38.00,946.99,948.97,950.02,858.62,859.24,859.81,385.41,385.66,386.02,48.92,49.06,49.19,2.24,2.24,2.24,946.15,946.88,947.55,191.46,192.85,193.72,708.76,710.72,711.97 03/07/2022 11.39.00,948.76,950.06,952.80,858.62,859.53,860.69,385.41,385.84,386.48,49.00,49.06,49.12,2.24,2.24,2.24,945.44,945.80,946.15,190.56,190.97,191.46,710.37,711.17,712.50 03/07/2022 11.40.00,948.51,951.03,953.56,860.84,861.51,862.03,386.78,386.94,387.09,49.12,49.15,49.21,2.24,2.24,2.25,947.20,948.23,948.96,191.69,192.96,193.94,711.17,711.92,712.77 03/07/2022 11.41.00,949.77,952.46,955.32,861.14,862.27,863.21,386.63,387.27,388.16,49.09,49.12,49.14,2.24,2.24,2.24,948.96,950.25,951.07,194.17,195.86,197.77,709.83,711.08,712.77 03/07/2022 11.42.00,946.99,949.18,952.55,860.25,860.79,861.58,386.02,386.68,387.55,48.97,49.04,49.11,2.24,2.24,2.24,947.73,948.46,949.14,194.84,195.74,196.87,707.70,708.99,709.83 03/07/2022 11.43.00,947.25,949.90,953.56,859.07,860.23,861.43,385.26,385.79,386.17,48.97,49.05,49.16,2.24,2.24,2.24,947.55,948.64,949.84,195.74,197.13,199.35,705.29,707.92,710.37 03/07/2022 11.44.00,942.96,948.55,952.55,857.73,859.81,861.73,385.56,385.94,386.33,48.73,48.98,49.16,2.23,2.24,2.24,944.74,947.11,949.49,197.55,198.15,198.90,701.02,705.03,707.43 03/07/2022 11.45.00,947.25,948.42,950.27,859.36,860.60,861.88,385.26,385.82,386.48,48.95,49.02,49.09,2.23,2.24,2.24,945.97,947.70,949.14,196.42,197.73,198.67,703.69,705.11,706.36 03/07/2022 11.46.00,946.24,947.37,948.51,858.33,859.24,860.10,384.95,385.28,385.71,48.84,48.93,49.07,2.23,2.23,2.24,944.74,945.71,947.03,197.32,198.22,199.12,701.29,702.98,704.49 03/07/2022 11.47.00,946.99,947.96,948.76,858.18,859.44,860.69,385.26,385.66,386.02,48.84,48.91,48.99,2.23,2.23,2.24,944.39,945.62,947.55,196.42,197.47,198.67,701.82,703.29,704.49 03/07/2022 11.48.00,946.74,948.68,951.54,858.33,860.45,862.18,385.26,385.99,386.78,48.84,49.00,49.13,2.23,2.24,2.24,944.92,946.26,948.26,196.19,197.40,198.45,702.09,704.67,707.43 03/07/2022 11.49.00,949.01,951.75,952.80,860.69,861.93,862.62,385.87,386.53,386.94,48.95,49.08,49.16,2.24,2.24,2.24,947.73,948.61,949.66,196.19,197.88,198.90,705.29,706.63,707.70 03/07/2022 11.50.00,949.01,950.82,953.30,862.62,864.05,864.99,386.78,387.68,388.16,49.07,49.12,49.17,2.24,2.24,2.24,950.01,950.63,951.42,198.22,198.86,199.57,706.63,707.25,708.23 03/07/2022 11.51.00,947.50,950.91,952.29,862.18,863.14,863.95,386.48,387.09,387.70,48.99,49.08,49.16,2.24,2.24,2.24,949.31,950.34,951.07,198.45,199.87,201.38,704.49,705.96,707.70 03/07/2022 11.52.00,949.77,950.74,952.55,862.92,863.43,863.80,387.55,387.88,388.31,48.98,49.11,49.23,2.23,2.24,2.24,949.14,949.84,950.37,199.35,199.65,200.02,703.42,705.20,706.36 03/07/2022 11.53.00,948.76,950.36,952.80,863.21,863.58,863.95,387.55,387.75,388.01,49.08,49.14,49.25,2.24,2.24,2.25,949.14,949.63,950.19,198.22,199.09,199.80,705.03,705.65,706.09 03/07/2022 11.54.00,947.50,948.59,951.28,861.58,862.32,863.36,386.48,386.99,388.01,49.01,49.10,49.24,2.24,2.24,2.24,948.61,949.25,949.84,198.45,199.57,200.25,703.69,704.67,706.36 03/07/2022 11.55.00,948.26,951.24,953.30,862.62,864.42,865.58,386.94,387.91,388.47,49.11,49.21,49.27,2.24,2.24,2.25,949.31,951.07,951.95,198.67,199.84,200.93,704.49,705.69,706.63 03/07/2022 11.56.00,950.53,951.24,951.79,863.51,864.05,864.69,387.24,387.50,387.85,49.14,49.20,49.24,2.24,2.24,2.25,950.01,950.81,952.12,198.67,199.16,199.57,705.29,706.14,707.16 03/07/2022 11.57.00,946.99,949.52,951.79,859.81,861.88,863.21,385.56,386.40,387.09,48.97,49.11,49.25,2.23,2.24,2.24,947.20,948.75,950.01,197.10,198.18,199.12,703.16,704.45,706.09 03/07/2022 11.58.00,947.25,949.77,952.80,859.95,861.31,862.77,386.02,386.43,386.94,49.06,49.13,49.25,2.24,2.24,2.24,947.38,949.02,950.37,198.00,198.52,198.90,702.89,705.03,707.43 03/07/2022 11.59.00,949.52,950.95,952.04,861.88,864.05,865.14,386.63,387.68,388.31,49.11,49.27,49.35,2.24,2.25,2.25,949.49,951.54,952.83,197.77,199.27,200.02,705.29,706.76,707.96 03/07/2022 12.00.00,950.27,951.96,954.57,864.69,865.28,865.73,388.16,388.54,389.08,49.07,49.20,49.28,2.24,2.24,2.25,951.60,952.33,952.83,200.02,201.45,202.50,703.16,704.58,706.36 03/07/2022 12.01.00,949.77,950.95,954.06,862.18,863.09,863.66,387.24,387.57,387.85,49.06,49.17,49.26,2.24,2.24,2.24,948.78,950.01,951.42,199.57,200.40,201.38,701.82,703.69,705.56 03/07/2022 12.02.00,950.27,952.21,954.82,862.92,864.91,866.03,387.24,387.88,388.16,49.22,49.29,49.39,2.24,2.25,2.25,949.49,951.19,952.12,200.02,200.85,201.83,703.16,705.11,707.16 03/07/2022 12.03.00,949.01,951.03,952.55,862.32,863.95,866.17,386.48,387.14,388.01,49.08,49.21,49.36,2.24,2.24,2.25,949.49,950.48,952.48,200.02,201.19,202.50,701.56,703.60,706.89 03/07/2022 12.04.00,949.27,952.13,955.83,863.06,863.75,865.14,386.63,386.96,387.40,49.22,49.29,49.42,2.24,2.25,2.25,949.66,950.86,953.18,198.90,199.31,199.80,704.49,705.87,708.50 03/07/2022 12.05.00,950.53,951.49,953.05,863.21,863.88,864.25,386.63,386.89,387.09,49.23,49.30,49.36,2.24,2.25,2.25,951.60,952.56,953.18,199.12,200.55,201.60,704.22,706.00,707.16 03/07/2022 12.06.00,950.27,950.86,951.54,863.36,863.98,864.40,386.63,386.94,387.24,49.22,49.28,49.35,2.24,2.24,2.25,951.07,951.77,952.83,200.48,201.26,202.28,702.62,703.51,705.29 03/07/2022 12.07.00,951.79,952.80,955.07,864.25,864.79,865.28,386.78,387.09,387.40,49.28,49.37,49.42,2.25,2.25,2.25,951.77,952.27,953.00,197.10,198.60,200.48,703.96,706.94,708.23 03/07/2022 12.08.00,952.04,954.14,955.57,865.58,865.85,866.17,387.24,387.52,387.70,49.29,49.35,49.40,2.24,2.25,2.25,952.65,953.21,953.71,199.57,200.85,202.28,704.49,706.32,707.70 03/07/2022 12.09.00,947.75,950.19,953.56,862.92,864.27,866.17,386.33,386.96,387.70,49.18,49.30,49.41,2.24,2.24,2.25,950.19,952.01,954.23,199.12,199.87,201.15,703.96,704.98,705.83 03/07/2022 12.10.00,947.75,951.07,953.05,860.10,861.56,862.62,384.49,385.20,385.56,49.20,49.27,49.33,2.24,2.24,2.25,949.31,950.40,951.77,197.55,197.92,198.22,705.29,706.14,707.43 03/07/2022 12.11.00,949.77,950.70,952.55,859.36,860.05,860.69,383.73,384.29,384.80,49.19,49.27,49.36,2.24,2.24,2.25,948.78,949.99,950.54,196.19,197.81,198.90,705.03,706.49,707.96 03/07/2022 12.12.00,948.26,950.28,951.54,859.21,860.18,860.84,383.88,384.29,384.49,49.17,49.23,49.29,2.24,2.24,2.24,948.26,949.19,949.66,195.07,195.86,196.42,706.63,707.03,707.43 03/07/2022 12.13.00,949.52,951.37,952.55,860.25,861.83,863.66,384.18,384.85,385.56,49.16,49.25,49.38,2.24,2.24,2.24,948.96,951.27,953.35,196.19,198.90,200.48,705.83,707.03,708.23 03/07/2022 12.14.00,950.27,952.08,953.05,861.88,862.55,863.36,385.10,385.41,385.87,49.22,49.27,49.34,2.24,2.24,2.24,952.30,952.68,953.35,200.25,201.08,201.60,703.16,704.18,705.03 03/07/2022 12.15.00,949.77,952.00,953.81,862.62,863.93,864.54,385.26,385.89,386.17,49.25,49.35,49.42,2.24,2.24,2.25,952.83,954.03,954.94,200.02,201.15,202.05,702.62,703.38,704.22 03/07/2022 12.16.00,948.26,950.53,953.05,861.88,862.69,863.36,384.95,385.31,385.71,49.21,49.29,49.38,2.24,2.24,2.24,950.89,952.56,953.71,200.02,200.85,201.60,698.62,700.89,702.89 03/07/2022 12.17.00,948.26,950.23,953.56,861.14,861.63,862.32,384.18,384.44,384.80,49.20,49.28,49.37,2.24,2.24,2.24,950.37,950.95,952.12,198.00,198.86,199.57,703.16,704.63,706.63 03/07/2022 12.18.00,950.78,952.84,955.07,861.14,861.98,862.62,383.88,384.31,384.49,49.29,49.33,49.41,2.24,2.24,2.25,950.19,950.86,951.60,196.64,197.17,197.77,706.63,707.74,708.76 03/07/2022 12.19.00,948.76,952.29,954.82,860.84,862.08,863.21,383.88,384.39,384.80,49.22,49.31,49.37,2.24,2.24,2.24,948.43,949.81,950.54,195.29,196.38,197.10,704.22,707.25,708.76 03/07/2022 12.20.00,945.98,947.88,949.77,857.14,858.08,859.36,382.35,382.81,383.42,49.02,49.15,49.32,2.23,2.23,2.24,944.39,946.06,947.20,195.29,196.23,197.55,701.82,703.65,705.56 03/07/2022 12.21.00,944.98,948.47,953.81,856.25,857.31,858.33,381.74,382.25,382.66,49.05,49.22,49.33,2.23,2.24,2.24,945.09,946.53,947.55,195.29,195.86,196.42,702.89,704.94,705.83 03/07/2022 12.22.00,946.49,948.84,950.27,855.96,856.45,856.84,381.59,381.79,382.04,48.94,49.16,49.23,2.22,2.23,2.24,944.39,945.65,946.32,193.94,194.62,195.52,702.62,704.71,705.83 03/07/2022 12.23.00,945.23,946.49,948.76,854.62,855.46,856.25,381.28,381.66,382.04,48.90,48.99,49.08,2.22,2.22,2.23,943.51,944.33,945.44,195.52,197.81,199.12,699.15,701.24,702.62 03/07/2022 12.24.00,941.19,945.06,949.01,853.74,854.90,856.84,380.97,381.53,382.35,48.84,48.97,49.07,2.22,2.22,2.23,942.63,944.07,947.20,197.55,199.84,202.05,698.89,700.40,702.09 03/07/2022 12.25.00,944.47,946.24,950.02,855.81,856.80,857.73,381.59,382.07,382.50,48.94,49.05,49.18,2.22,2.23,2.23,946.50,947.55,948.26,201.83,202.73,203.63,700.49,701.42,702.62 03/07/2022 12.26.00,944.47,945.90,948.00,856.25,856.82,857.44,381.59,381.92,382.35,48.86,48.97,49.03,2.22,2.22,2.22,947.38,947.64,948.08,202.50,203.97,204.98,699.15,700.31,701.29 03/07/2022 12.27.00,942.70,945.06,946.24,855.36,855.91,856.40,380.36,380.72,381.13,48.93,48.95,48.98,2.22,2.22,2.22,946.15,946.50,947.03,202.28,203.10,203.63,698.62,699.73,700.49 03/07/2022 12.28.00,942.70,944.51,945.73,854.77,855.91,856.84,379.75,380.34,380.82,48.85,48.97,49.05,2.22,2.22,2.23,946.15,947.41,948.08,203.85,204.64,205.66,697.82,699.64,701.02 03/07/2022 12.29.00,943.21,944.13,945.23,852.99,854.25,855.22,378.83,379.55,380.06,48.81,48.88,48.96,2.21,2.22,2.22,943.51,945.12,946.85,202.95,203.74,204.98,697.02,697.91,699.15 03/07/2022 12.30.00,936.65,940.27,942.45,848.70,850.35,852.25,376.54,377.61,378.53,48.67,48.72,48.79,2.21,2.21,2.21,939.11,941.08,942.81,200.48,201.79,202.73,695.41,695.99,696.48 03/07/2022 12.31.00,939.42,940.48,942.20,848.11,848.53,849.59,376.08,376.41,376.69,48.57,48.68,48.82,2.20,2.21,2.21,938.76,939.79,941.58,199.57,200.40,201.38,695.95,697.19,698.62 03/07/2022 12.32.00,940.94,942.28,943.71,848.55,849.42,850.18,376.08,376.59,377.15,48.74,48.78,48.85,2.21,2.21,2.21,940.17,941.17,942.10,199.80,200.51,201.15,697.55,698.04,698.89 03/07/2022 12.33.00,937.15,938.79,941.19,846.92,847.49,848.55,375.47,375.83,376.23,48.57,48.65,48.73,2.20,2.21,2.21,938.41,939.47,941.05,200.48,201.34,202.05,695.15,696.04,697.28 03/07/2022 12.34.00,939.68,940.64,942.20,848.40,848.77,849.15,376.39,376.51,376.54,48.70,48.75,48.83,2.21,2.21,2.21,939.64,940.17,941.05,200.48,201.53,202.28,696.48,697.42,698.35 03/07/2022 12.35.00,938.67,939.55,940.69,847.22,847.86,849.15,375.47,375.72,376.23,48.67,48.74,48.80,2.21,2.21,2.21,939.64,940.35,941.40,201.38,202.20,202.95,694.88,696.57,697.82 03/07/2022 12.36.00,935.64,937.99,940.43,843.52,845.91,847.66,373.64,374.73,375.47,48.43,48.59,48.74,2.19,2.20,2.21,935.07,937.09,939.29,200.02,200.78,202.28,693.28,694.61,696.48 03/07/2022 12.37.00,933.62,936.02,938.67,842.63,843.37,843.96,372.87,373.18,373.48,48.27,48.45,48.61,2.19,2.19,2.20,934.02,935.22,936.83,199.80,200.66,202.05,691.41,693.41,695.41 03/07/2022 12.38.00,934.63,936.02,937.15,842.19,843.94,845.15,373.18,373.99,374.55,48.33,48.46,48.56,2.19,2.19,2.20,934.19,936.48,938.06,200.93,202.17,203.40,691.68,693.90,695.68 03/07/2022 12.39.00,934.63,937.03,939.93,843.52,844.70,845.74,373.18,373.71,374.09,48.45,48.53,48.62,2.19,2.20,2.20,935.07,936.59,937.88,199.57,200.66,201.60,694.35,695.59,697.02 03/07/2022 12.40.00,934.63,935.39,936.40,842.33,843.72,844.70,372.41,372.95,373.33,48.33,48.43,48.53,2.19,2.19,2.20,935.77,936.89,937.53,201.38,202.95,204.08,692.21,694.03,695.41 03/07/2022 12.41.00,928.57,931.26,934.13,838.34,839.67,841.59,370.27,371.29,372.11,48.10,48.19,48.30,2.18,2.18,2.19,930.15,931.88,934.54,200.93,201.45,202.05,689.01,690.70,692.48 03/07/2022 12.42.00,932.11,932.74,933.62,839.37,839.82,840.41,370.42,370.83,371.04,48.23,48.29,48.32,2.18,2.19,2.19,931.91,932.64,933.31,200.70,201.26,201.60,690.88,692.30,693.01 03/07/2022 12.43.00,930.09,932.57,935.13,838.78,839.77,841.45,370.12,370.48,371.04,48.14,48.27,48.34,2.18,2.18,2.19,931.03,932.67,935.07,200.02,201.23,202.50,690.88,692.79,694.88 03/07/2022 12.44.00,929.58,932.06,936.14,838.48,839.94,841.30,369.51,370.40,371.04,48.16,48.26,48.38,2.18,2.18,2.19,931.73,933.17,934.72,201.38,202.09,203.18,691.41,692.66,694.61 03/07/2022 12.45.00,929.83,931.64,933.62,837.00,837.32,837.89,368.74,368.87,369.20,48.10,48.19,48.25,2.18,2.18,2.18,931.91,932.40,932.96,201.83,202.32,202.95,690.34,691.50,692.48 03/07/2022 12.46.00,929.58,932.06,934.38,836.86,837.67,838.78,368.28,368.77,369.20,48.13,48.22,48.32,2.18,2.18,2.19,931.03,932.02,933.31,200.93,201.94,202.73,691.14,692.30,693.81 03/07/2022 12.47.00,929.08,930.89,934.63,835.67,836.95,838.63,367.21,367.88,368.74,48.14,48.20,48.26,2.18,2.18,2.18,930.85,931.73,933.49,200.48,200.96,201.38,691.94,692.88,694.08 03/07/2022 12.48.00,929.83,932.48,936.40,835.97,836.73,837.00,367.37,367.65,367.83,48.22,48.30,48.42,2.18,2.18,2.19,931.03,931.38,931.91,199.80,200.93,201.83,692.74,693.99,695.95 03/07/2022 12.49.00,932.36,934.00,935.89,837.60,837.92,838.19,367.67,368.00,368.28,48.35,48.40,48.46,2.18,2.19,2.19,932.43,932.87,933.49,199.57,200.40,200.93,695.68,696.30,697.02 03/07/2022 12.50.00,928.57,931.90,934.63,833.30,835.65,837.60,365.68,366.78,367.52,48.04,48.20,48.39,2.17,2.18,2.18,928.39,930.29,931.91,200.02,200.51,201.60,692.21,693.95,695.68 03/07/2022 12.51.00,925.80,927.69,930.09,831.23,831.72,831.97,364.61,364.89,365.23,47.83,47.93,48.04,2.16,2.17,2.17,926.28,927.07,927.86,200.25,201.11,202.05,689.54,690.74,691.94 03/07/2022 12.52.00,922.52,924.83,927.82,829.75,831.20,832.27,364.00,364.56,365.07,47.70,47.79,47.87,2.15,2.16,2.16,925.40,926.34,927.34,202.50,203.63,204.31,686.07,688.21,689.81 03/07/2022 12.53.00,923.02,925.67,929.83,829.01,830.56,832.41,363.09,363.75,364.31,47.69,47.82,47.94,2.15,2.16,2.16,924.35,926.10,928.21,203.40,204.34,205.43,686.07,687.85,689.54 03/07/2022 12.54.00,924.03,925.50,926.81,830.04,830.73,832.12,362.93,363.47,364.16,47.80,47.84,47.87,2.16,2.16,2.16,924.87,925.93,927.51,202.73,203.37,204.08,687.94,688.70,689.54 03/07/2022 12.55.00,919.74,923.11,926.30,826.79,828.86,831.08,361.71,362.40,363.24,47.59,47.77,47.89,2.15,2.16,2.16,921.89,924.38,926.11,201.83,202.65,203.18,686.60,688.25,690.07 03/07/2022 12.56.00,919.49,920.41,923.02,824.57,825.18,825.45,360.79,361.07,361.25,47.48,47.55,47.65,2.14,2.15,2.15,919.25,919.89,920.48,200.48,201.04,201.83,684.47,686.29,687.94 03/07/2022 12.57.00,920.50,924.37,927.56,826.64,828.09,829.30,361.56,362.12,362.63,47.48,47.71,47.88,2.14,2.15,2.16,921.36,923.20,924.87,199.57,200.33,200.70,689.01,690.88,691.94 03/07/2022 12.58.00,918.73,922.18,925.29,824.71,825.97,826.79,360.49,361.07,361.40,47.40,47.54,47.66,2.14,2.15,2.15,918.55,920.24,921.71,198.45,199.09,199.35,687.41,689.59,691.41 03/07/2022 12.59.00,924.03,925.04,926.55,827.67,828.24,828.86,361.40,361.56,361.71,47.69,47.76,47.84,2.15,2.15,2.16,922.76,923.76,924.70,198.45,199.01,199.57,692.48,693.50,694.61 03/07/2022 13.00.00,921.00,923.53,926.81,825.01,826.66,828.42,360.03,360.72,361.40,47.55,47.66,47.80,2.14,2.15,2.15,921.53,922.06,922.94,197.77,198.97,200.02,691.41,692.57,693.55 03/07/2022 13.01.00,918.73,922.39,925.29,822.94,823.53,824.57,358.19,358.86,359.42,47.39,47.50,47.59,2.14,2.14,2.14,920.66,921.01,921.71,199.80,200.78,202.95,690.07,691.41,693.55 03/07/2022 13.02.00,917.22,920.79,922.77,821.16,822.71,823.83,357.58,358.29,358.65,47.37,47.48,47.56,2.14,2.14,2.14,918.72,920.57,922.24,199.57,199.95,200.48,689.54,691.63,693.81 03/07/2022 13.03.00,919.49,921.38,923.53,821.16,822.91,823.68,357.12,357.94,358.35,47.38,47.47,47.55,2.13,2.14,2.14,918.72,921.01,922.41,198.45,199.46,200.48,691.41,692.57,693.55 03/07/2022 13.04.00,921.26,922.90,924.03,822.34,824.00,824.86,357.58,357.96,358.19,47.48,47.54,47.60,2.14,2.14,2.14,919.78,922.09,923.64,198.00,199.31,200.02,692.74,695.15,696.48 03/07/2022 13.05.00,918.23,919.61,921.51,820.42,821.43,823.08,356.21,356.71,357.58,47.36,47.40,47.46,2.13,2.13,2.14,918.72,919.57,920.66,196.87,197.96,200.02,693.28,693.72,694.08 03/07/2022 13.06.00,921.51,921.80,922.26,820.12,821.13,821.75,355.44,356.20,356.66,47.32,47.35,47.39,2.13,2.13,2.13,919.07,919.83,920.66,199.35,199.91,200.25,692.48,692.79,693.28 03/07/2022 13.07.00,917.22,919.57,924.28,817.46,818.82,821.01,354.22,354.98,355.75,47.06,47.17,47.38,2.12,2.12,2.13,915.38,916.90,919.25,199.57,200.85,201.83,687.94,689.90,693.55 03/07/2022 13.08.00,916.71,917.72,918.48,817.01,817.66,818.05,354.06,354.52,354.83,47.10,47.14,47.17,2.12,2.12,2.12,914.85,915.76,917.31,201.15,202.39,204.53,688.47,688.87,689.54 03/07/2022 13.09.00,916.21,918.73,921.00,817.90,819.06,819.68,354.37,354.68,355.29,47.15,47.20,47.24,2.12,2.12,2.12,916.44,917.99,919.42,201.83,202.77,204.76,690.34,690.61,691.14 03/07/2022 13.10.00,915.45,916.54,917.72,815.98,816.64,817.61,353.15,353.38,353.91,47.02,47.05,47.11,2.11,2.12,2.12,915.03,916.03,917.49,201.83,203.07,204.98,689.27,689.59,690.07 03/07/2022 13.11.00,914.69,916.71,919.49,816.13,816.72,817.16,352.54,352.99,353.45,46.77,46.90,47.00,2.10,2.11,2.11,916.08,917.11,918.19,205.43,205.96,206.78,686.34,688.25,690.34 03/07/2022 13.12.00,911.67,913.31,914.95,815.24,815.58,816.13,352.08,352.41,352.69,46.69,46.75,46.83,2.10,2.10,2.10,914.33,914.91,915.73,205.88,206.52,207.01,684.73,685.71,686.87 03/07/2022 13.13.00,908.64,910.24,911.92,811.09,812.35,813.76,349.78,350.55,351.47,46.57,46.65,46.71,2.09,2.10,2.10,909.75,911.31,913.45,204.08,205.24,206.56,682.07,683.58,684.73 03/07/2022 13.14.00,908.39,911.41,913.43,811.98,812.89,813.61,349.94,350.37,350.70,46.70,46.75,46.77,2.10,2.10,2.10,911.16,912.36,913.62,205.21,205.96,207.23,684.20,685.27,686.07 03/07/2022 13.15.00,905.36,909.02,911.16,809.02,810.42,811.39,348.71,349.32,349.78,46.47,46.57,46.67,2.09,2.09,2.10,907.29,908.55,909.93,204.31,204.76,205.21,682.07,683.09,684.20 03/07/2022 13.16.00,902.33,904.18,906.37,804.87,806.25,808.28,346.42,347.21,348.41,46.25,46.36,46.49,2.08,2.08,2.09,903.43,904.92,907.29,202.95,204.08,205.21,679.66,681.00,682.87 03/07/2022 13.17.00,901.32,905.02,906.87,804.58,806.48,807.39,346.11,346.95,347.49,46.23,46.39,46.49,2.07,2.08,2.09,905.01,906.56,907.29,204.53,205.02,206.33,679.13,682.07,684.47 03/07/2022 13.18.00,899.30,902.45,904.10,803.98,804.60,805.46,345.66,346.06,346.57,46.12,46.18,46.27,2.07,2.07,2.07,903.43,904.60,905.89,207.01,208.21,209.04,677.26,677.88,678.86 03/07/2022 13.19.00,899.81,900.44,901.32,802.65,803.66,804.28,344.89,345.55,346.11,46.07,46.17,46.24,2.07,2.07,2.07,902.20,903.69,904.30,207.23,207.80,208.59,676.99,678.06,679.13 03/07/2022 13.20.00,897.03,900.48,903.84,800.58,802.63,804.28,343.82,345.07,345.96,46.15,46.19,46.26,2.07,2.07,2.07,900.79,902.84,904.13,205.66,207.27,208.59,677.79,678.46,679.13 03/07/2022 13.21.00,894.51,898.59,901.82,798.06,799.15,799.69,342.14,342.75,343.21,45.94,46.06,46.13,2.06,2.06,2.07,896.39,899.15,901.84,202.73,204.16,206.33,676.46,678.02,680.20 03/07/2022 13.22.00,897.79,901.24,904.35,798.51,800.26,802.06,342.29,342.78,343.21,46.20,46.30,46.38,2.07,2.07,2.08,897.80,900.79,903.43,202.73,203.63,205.88,679.13,682.07,683.67 03/07/2022 13.23.00,899.30,901.19,903.84,800.73,802.48,803.98,342.60,343.67,344.74,46.12,46.23,46.34,2.06,2.07,2.07,901.14,903.22,905.54,204.76,205.51,207.01,681.00,682.38,683.67 03/07/2022 13.24.00,896.52,897.87,899.81,797.47,799.29,800.73,341.37,342.19,342.75,45.88,46.00,46.15,2.05,2.06,2.07,896.22,897.77,899.91,203.18,204.12,204.98,678.33,679.48,681.00 03/07/2022 13.25.00,890.22,892.36,893.75,792.29,793.47,795.40,338.47,339.39,340.61,45.53,45.68,45.75,2.04,2.04,2.05,893.40,894.31,895.51,203.40,204.83,206.33,673.52,675.79,676.73 03/07/2022 13.26.00,891.23,892.40,894.25,792.73,793.27,793.77,338.93,339.13,339.39,45.50,45.65,45.75,2.04,2.04,2.05,893.76,894.43,895.34,204.76,206.07,207.01,674.32,675.75,676.99 03/07/2022 13.27.00,886.68,889.42,892.99,787.55,789.82,793.32,336.02,337.27,339.08,45.26,45.45,45.71,2.02,2.03,2.04,889.01,890.94,894.11,203.63,204.23,204.98,672.19,674.46,677.53 03/07/2022 13.28.00,883.66,885.34,886.43,785.62,785.97,786.81,335.11,335.36,335.87,45.16,45.21,45.27,2.02,2.02,2.02,887.78,888.22,888.83,203.63,204.91,206.33,670.59,671.79,673.52 03/07/2022 13.29.00,889.71,890.47,891.73,786.66,787.65,789.03,335.11,335.41,335.87,45.46,45.53,45.56,2.03,2.03,2.03,888.48,890.36,892.17,202.73,204.08,205.88,674.59,676.50,677.53 03/07/2022 13.30.00,887.19,889.16,891.73,789.47,790.19,791.10,335.87,336.28,336.63,45.46,45.52,45.61,2.03,2.03,2.03,892.35,893.20,894.46,206.33,206.82,207.69,676.46,677.39,678.33 03/07/2022 13.31.00,886.43,889.12,891.48,786.81,787.50,788.58,333.88,334.44,335.41,45.36,45.45,45.53,2.02,2.03,2.03,890.42,891.06,891.82,205.21,205.96,206.56,675.93,676.95,678.06 03/07/2022 13.32.00,884.41,886.30,889.21,783.99,786.02,787.99,332.66,333.68,334.80,45.22,45.32,45.41,2.02,2.02,2.02,887.25,888.83,890.59,205.21,205.54,206.56,674.59,675.44,676.73 03/07/2022 13.33.00,882.65,883.66,885.67,783.55,784.19,784.73,332.20,332.30,332.51,45.13,45.16,45.18,2.01,2.01,2.01,886.37,887.63,888.66,206.33,206.97,207.69,673.25,673.83,674.59 03/07/2022 13.34.00,878.36,881.97,884.67,779.26,782.74,784.29,329.75,331.39,332.35,44.86,45.04,45.19,2.00,2.01,2.01,881.98,886.11,887.95,205.43,206.63,207.46,669.78,672.81,674.59 03/07/2022 13.35.00,876.59,879.16,880.63,778.96,779.13,779.55,329.30,329.47,329.60,44.66,44.84,44.92,1.99,2.00,2.00,881.98,882.74,883.74,204.76,206.30,207.46,669.78,671.21,671.65 03/07/2022 13.36.00,871.80,874.28,875.83,774.37,775.31,777.78,327.00,327.59,328.84,44.49,44.53,44.57,1.98,1.98,1.98,877.93,878.75,880.92,205.66,206.00,206.33,667.11,667.69,668.45 03/07/2022 13.37.00,869.78,872.38,875.08,772.89,773.68,774.67,326.24,326.67,327.31,44.36,44.41,44.46,1.97,1.98,1.98,875.65,876.50,877.76,205.43,205.96,206.56,666.05,666.80,667.65 03/07/2022 13.38.00,870.28,872.13,873.56,771.41,773.70,774.96,325.01,326.24,327.16,44.13,44.37,44.53,1.96,1.97,1.98,874.24,876.76,877.93,206.33,206.63,206.78,664.71,667.20,668.45 03/07/2022 13.39.00,868.26,870.32,872.80,768.45,769.16,770.22,323.49,323.87,324.56,44.13,44.20,44.32,1.96,1.96,1.97,871.08,872.01,872.84,204.08,204.94,205.66,664.18,665.29,666.58 03/07/2022 13.40.00,868.01,870.32,871.54,768.74,769.85,770.67,323.03,323.74,324.10,44.24,44.30,44.35,1.96,1.97,1.97,871.08,872.78,874.07,203.85,204.87,206.11,666.31,666.80,667.65 03/07/2022 13.41.00,863.47,866.75,871.29,763.71,765.86,768.30,320.27,321.14,322.11,44.02,44.07,44.17,1.95,1.96,1.96,866.16,868.59,871.61,201.38,203.37,205.88,663.91,665.65,668.18 03/07/2022 13.42.00,864.22,867.08,869.78,764.45,765.46,767.11,320.43,320.73,321.35,44.22,44.27,44.35,1.96,1.96,1.97,867.21,868.79,871.61,200.48,201.71,204.08,667.11,668.27,669.52 03/07/2022 13.43.00,867.76,869.10,870.28,766.37,766.89,767.26,320.27,320.94,321.65,44.25,44.29,44.38,1.96,1.96,1.97,870.37,871.11,871.78,202.50,203.59,204.76,669.25,669.70,670.85 03/07/2022 13.44.00,864.48,865.74,867.00,763.86,765.95,766.82,319.05,320.07,320.43,44.05,44.19,44.26,1.95,1.96,1.96,868.62,870.93,871.96,204.53,205.24,205.88,666.31,668.54,669.78 03/07/2022 13.45.00,863.22,864.64,865.99,761.64,762.75,764.00,317.68,318.26,318.44,44.05,44.15,44.22,1.95,1.96,1.96,865.28,867.47,868.97,202.28,203.82,204.98,666.05,667.29,668.72 03/07/2022 13.46.00,862.21,864.81,867.00,760.60,761.73,762.82,316.91,317.17,317.37,44.13,44.25,44.30,1.95,1.96,1.96,864.57,866.92,869.32,201.60,202.65,204.31,667.38,669.65,671.12 03/07/2022 13.47.00,861.70,863.59,865.99,760.90,761.51,761.93,316.15,316.61,316.91,44.07,44.18,44.30,1.95,1.95,1.96,867.39,868.12,868.79,203.40,203.97,204.31,668.72,669.96,671.12 03/07/2022 13.48.00,864.73,866.20,867.50,761.93,762.84,763.71,316.45,316.76,317.06,44.20,44.30,44.41,1.95,1.96,1.96,869.32,869.99,870.37,203.85,204.83,206.11,671.12,672.23,673.52 03/07/2022 13.49.00,854.13,857.24,861.45,753.79,756.28,760.30,312.78,313.88,315.69,43.64,43.83,43.97,1.93,1.94,1.94,859.65,862.46,867.39,202.28,202.92,204.31,663.91,666.31,668.98 03/07/2022 13.50.00,856.15,858.21,860.94,754.38,755.02,755.86,312.78,312.88,312.94,43.74,43.80,43.88,1.93,1.93,1.94,860.35,861.20,862.29,202.95,203.44,203.85,665.51,666.49,667.38 03/07/2022 13.51.00,857.16,858.59,859.68,754.23,755.37,756.45,312.02,312.40,312.78,43.76,43.84,43.93,1.93,1.93,1.94,860.71,862.23,863.52,203.18,203.93,204.53,667.38,668.40,669.52 03/07/2022 13.52.00,855.14,857.83,860.69,751.57,753.99,755.56,310.03,311.28,312.17,43.83,43.92,44.01,1.93,1.94,1.94,859.12,861.41,862.99,200.25,201.60,202.95,669.52,670.41,670.85 03/07/2022 13.53.00,852.87,855.06,857.66,748.46,749.94,751.71,307.74,308.55,309.57,43.54,43.70,43.83,1.92,1.93,1.93,857.89,858.59,858.95,200.02,200.59,201.15,668.98,669.78,670.32 03/07/2022 13.54.00,850.35,852.11,853.12,746.83,747.74,748.75,307.13,307.56,307.89,43.35,43.45,43.63,1.91,1.91,1.92,855.61,856.84,858.07,201.15,201.75,202.28,666.05,667.65,670.05 03/07/2022 13.55.00,848.33,849.55,850.35,744.46,746.04,748.01,305.90,306.74,307.58,43.12,43.22,43.37,1.90,1.90,1.91,853.67,854.82,856.31,202.05,202.62,202.95,664.98,665.78,666.85 03/07/2022 13.56.00,843.78,846.69,848.83,741.35,742.34,744.31,303.46,304.35,305.44,43.04,43.11,43.15,1.89,1.90,1.90,850.68,851.89,853.85,200.02,201.11,202.28,664.45,665.20,665.78 03/07/2022 13.57.00,845.05,846.69,848.33,739.42,740.51,741.35,301.93,302.69,303.46,43.02,43.16,43.31,1.89,1.90,1.91,848.05,849.80,851.91,195.97,197.55,199.80,666.58,667.29,668.45 03/07/2022 13.58.00,844.54,846.14,847.32,740.02,741.40,741.94,302.39,302.97,303.30,42.78,43.07,43.19,1.88,1.89,1.90,846.29,848.22,849.45,195.97,196.31,196.64,665.25,668.23,669.78 03/07/2022 13.59.00,836.47,838.32,840.25,731.58,734.42,737.50,298.87,300.12,301.62,42.42,42.55,42.70,1.86,1.87,1.88,839.78,841.69,844.00,195.97,196.91,198.45,659.37,662.09,664.18 03/07/2022 14.00.00,830.91,832.09,833.69,728.02,729.43,731.28,296.73,297.67,298.56,42.08,42.16,42.24,1.85,1.85,1.85,836.62,837.67,839.26,198.90,199.24,199.57,656.17,656.84,657.77 03/07/2022 14.01.00,828.39,830.96,833.44,723.88,726.17,727.88,294.44,295.43,296.27,42.05,42.17,42.25,1.84,1.85,1.85,834.16,835.68,836.97,198.22,198.52,198.90,655.37,657.10,658.04 03/07/2022 14.02.00,825.62,829.48,832.93,721.66,723.19,724.32,293.52,293.72,293.98,41.89,42.04,42.17,1.84,1.84,1.85,830.99,833.22,834.86,197.55,198.03,198.67,653.50,656.39,658.84 03/07/2022 14.03.00,829.15,830.41,831.42,722.25,722.99,723.88,292.60,292.98,293.82,41.99,42.05,42.14,1.84,1.84,1.85,832.93,833.60,834.69,196.42,197.47,198.00,657.24,658.57,659.37 03/07/2022 14.04.00,831.17,831.84,832.43,722.99,723.93,725.06,292.30,292.80,293.52,41.96,42.07,42.18,1.84,1.84,1.85,831.70,832.96,834.16,196.19,196.42,196.64,658.84,660.66,662.31 03/07/2022 14.05.00,823.09,825.83,829.65,717.51,719.61,722.69,289.70,290.72,291.99,41.59,41.72,41.91,1.82,1.83,1.84,826.95,829.41,832.22,196.19,196.83,197.32,655.10,657.55,660.44 03/07/2022 14.06.00,821.33,825.74,827.38,718.25,719.41,720.18,289.70,290.15,290.46,41.60,41.75,41.86,1.82,1.83,1.83,826.95,828.56,829.24,197.10,197.55,198.22,655.90,657.64,658.84 03/07/2022 14.07.00,820.82,821.87,822.59,715.44,716.94,718.25,288.17,289.16,289.85,41.50,41.59,41.70,1.82,1.82,1.82,824.66,826.25,827.48,195.74,197.58,198.90,655.10,655.72,656.70 03/07/2022 14.08.00,817.54,819.85,822.34,712.62,713.64,715.59,286.33,287.28,288.17,41.39,41.55,41.67,1.81,1.82,1.82,821.85,822.70,824.14,193.49,194.17,195.07,654.30,656.52,658.84 03/07/2022 14.09.00,820.82,823.47,824.61,713.81,715.04,715.44,286.33,286.66,286.94,41.75,41.80,41.90,1.82,1.83,1.83,824.14,825.63,826.42,193.04,193.83,194.39,660.17,661.77,662.58 03/07/2022 14.10.00,823.85,825.83,829.40,716.33,717.26,717.95,286.94,287.28,287.71,41.80,41.86,41.93,1.83,1.83,1.83,827.83,829.29,829.94,195.07,195.48,195.74,663.91,665.65,666.85 03/07/2022 14.11.00,822.59,824.61,826.88,715.14,715.96,716.47,284.96,285.52,286.03,41.79,41.83,41.92,1.82,1.83,1.83,828.53,829.18,829.76,194.39,194.96,195.52,666.31,667.38,668.45 03/07/2022 14.12.00,822.34,823.76,826.37,713.66,714.28,715.29,283.43,284.32,285.11,41.73,41.76,41.78,1.82,1.82,1.82,826.25,827.39,828.88,192.81,193.49,194.84,666.85,667.78,668.98 03/07/2022 14.13.00,819.81,821.79,822.84,710.40,712.28,714.40,281.75,282.66,283.43,41.45,41.64,41.77,1.81,1.82,1.82,823.61,825.19,826.77,192.14,192.74,193.72,664.98,666.89,668.72 03/07/2022 14.14.00,816.03,816.87,817.54,708.92,709.32,709.81,280.52,280.78,281.13,41.22,41.29,41.40,1.80,1.80,1.80,821.68,822.35,823.26,193.49,194.58,195.97,662.58,663.82,664.98 03/07/2022 14.15.00,809.21,811.82,814.01,703.74,706.50,708.63,278.23,279.45,280.52,40.93,41.03,41.17,1.78,1.79,1.79,817.10,819.77,822.20,195.29,196.01,196.64,659.11,660.40,662.04 03/07/2022 14.16.00,799.88,803.83,807.45,694.71,698.31,702.41,273.64,275.32,277.01,40.36,40.58,40.91,1.76,1.77,1.78,807.44,811.92,816.40,191.01,192.55,193.72,653.77,656.17,659.37 03/07/2022 14.17.00,797.60,799.79,802.90,691.60,692.63,693.82,271.81,272.65,273.18,40.19,40.26,40.41,1.75,1.75,1.76,803.92,805.41,806.38,189.89,190.67,191.24,651.63,653.05,654.30 03/07/2022 14.18.00,795.84,797.52,799.62,689.38,690.14,691.15,270.74,271.09,271.81,40.04,40.08,40.12,1.74,1.75,1.75,801.28,802.34,803.22,188.98,190.00,191.46,651.36,652.16,652.70 03/07/2022 14.19.00,801.14,802.82,804.17,691.75,692.76,693.08,270.74,271.25,271.81,40.26,40.44,40.59,1.75,1.76,1.77,804.80,806.91,808.14,190.34,191.35,192.14,654.83,657.59,659.64 03/07/2022 14.20.00,801.89,804.21,807.19,692.49,693.94,695.74,270.28,270.84,271.35,40.31,40.56,40.81,1.75,1.76,1.77,806.73,809.13,811.13,190.79,191.73,192.36,657.77,660.40,663.64 03/07/2022 14.21.00,801.89,804.12,806.44,692.34,693.65,694.71,269.82,270.07,270.43,40.53,40.64,40.72,1.76,1.77,1.77,807.44,808.61,809.19,190.34,190.79,191.46,660.97,662.75,663.91 03/07/2022 14.22.00,797.35,799.12,801.64,688.64,690.66,693.52,267.68,268.44,269.51,40.25,40.34,40.52,1.75,1.75,1.76,803.74,805.88,808.31,189.21,190.30,191.46,659.91,660.80,662.31 03/07/2022 14.23.00,793.06,794.91,796.60,684.34,685.33,687.30,265.23,265.90,266.91,39.92,40.00,40.17,1.73,1.74,1.75,798.29,799.61,801.99,186.28,187.44,188.76,657.77,658.57,659.64 03/07/2022 14.24.00,788.77,791.97,794.32,680.64,681.50,683.16,263.09,263.81,264.93,39.72,39.78,39.89,1.72,1.73,1.73,794.95,795.63,797.06,186.06,186.36,186.96,656.17,656.79,657.50 03/07/2022 14.25.00,790.79,792.60,795.08,680.05,680.59,681.23,262.02,262.68,263.09,39.75,39.86,39.98,1.73,1.73,1.73,794.43,795.13,796.01,184.93,185.57,186.51,656.97,659.24,661.24 03/07/2022 14.26.00,790.03,791.46,793.82,677.83,678.64,679.90,260.49,260.95,261.72,39.74,39.82,39.93,1.72,1.73,1.73,794.25,795.28,796.18,184.48,184.93,185.38,660.17,661.11,662.84 03/07/2022 14.27.00,786.00,789.19,794.83,678.27,678.74,679.46,259.58,259.96,260.49,39.81,39.90,40.00,1.73,1.73,1.73,796.18,797.21,798.29,184.93,185.94,186.96,662.58,663.64,664.71 03/07/2022 14.28.00,750.92,781.12,789.03,676.05,677.80,678.86,258.05,258.79,259.42,39.70,39.81,39.93,1.72,1.72,1.73,794.43,796.54,797.77,186.06,187.07,188.08,662.58,663.20,664.45 03/07/2022 14.29.00,751.43,780.07,789.78,671.76,673.93,675.90,255.60,256.77,257.74,39.36,39.55,39.82,1.70,1.71,1.72,788.62,791.58,794.78,184.03,185.42,186.28,658.30,660.97,663.91 03/07/2022 14.30.00,787.51,788.60,790.29,672.79,673.29,674.27,255.45,255.86,256.36,39.45,39.54,39.65,1.71,1.71,1.72,791.09,792.26,793.19,185.15,185.83,186.96,662.31,663.96,665.25 03/07/2022 14.31.00,782.21,785.07,789.78,669.98,671.49,673.98,253.77,254.50,255.29,39.15,39.30,39.49,1.69,1.70,1.71,789.15,791.06,794.43,185.38,186.81,187.86,659.91,662.44,666.85 03/07/2022 14.32.00,781.45,782.00,782.46,668.05,669.49,672.05,252.70,253.23,254.07,38.99,39.08,39.26,1.69,1.69,1.70,787.92,789.27,791.79,187.41,188.05,188.98,658.84,660.57,662.84 03/07/2022 14.33.00,780.70,782.63,784.73,668.94,669.68,670.42,252.39,252.95,253.46,39.02,39.17,39.27,1.69,1.69,1.70,787.57,789.03,789.85,186.73,187.52,188.08,660.44,662.53,663.64 03/07/2022 14.34.00,775.90,778.34,780.70,662.87,665.54,668.65,249.18,250.48,251.93,38.76,38.86,38.99,1.68,1.68,1.69,783.17,785.46,788.27,185.83,186.62,187.18,659.11,660.17,661.77 03/07/2022 14.35.00,771.87,774.35,777.92,659.02,661.15,662.87,246.73,247.90,248.72,38.58,38.65,38.79,1.67,1.67,1.68,778.60,780.86,783.35,184.25,184.82,185.60,658.30,658.75,659.64 03/07/2022 14.36.00,769.59,770.27,771.11,657.99,658.33,659.02,245.82,245.99,246.12,38.33,38.49,38.57,1.66,1.66,1.67,777.72,778.43,778.78,184.03,184.85,185.60,656.97,658.22,659.64 03/07/2022 14.37.00,769.09,769.89,771.61,657.25,657.69,658.28,245.51,245.71,245.97,38.18,38.26,38.37,1.65,1.65,1.66,777.02,777.87,778.78,186.96,187.44,188.08,655.10,656.17,656.97 03/07/2022 14.38.00,761.52,764.04,769.09,648.95,652.56,656.80,241.69,243.22,245.05,37.61,37.86,38.14,1.62,1.64,1.65,769.29,773.33,777.55,185.83,186.39,187.18,649.49,652.96,656.44 03/07/2022 14.39.00,755.97,759.42,762.28,645.10,646.83,647.77,240.01,240.62,241.08,37.14,37.43,37.66,1.60,1.62,1.63,763.13,765.97,768.05,184.48,185.00,185.83,645.76,648.11,649.49 03/07/2022 14.40.00,751.68,754.33,757.48,642.14,643.65,644.51,238.78,239.39,239.70,36.89,37.08,37.25,1.59,1.60,1.61,760.14,762.14,763.31,184.93,186.28,186.96,642.29,644.33,646.56 03/07/2022 14.41.00,751.43,753.23,755.71,638.89,640.54,641.40,236.79,237.38,238.17,36.82,36.97,37.13,1.59,1.60,1.60,756.80,759.21,761.20,184.25,185.94,188.31,641.75,643.22,645.49 03/07/2022 14.42.00,752.69,754.41,757.23,640.96,641.62,642.14,235.88,236.62,237.25,37.23,37.35,37.46,1.61,1.61,1.61,760.14,761.23,762.25,183.58,183.99,184.25,647.62,649.23,651.10 03/07/2022 14.43.00,753.44,754.96,755.46,640.07,640.96,641.55,234.35,234.86,235.42,37.33,37.41,37.50,1.61,1.61,1.62,761.55,762.19,762.96,183.58,184.40,185.38,650.29,651.27,653.50 03/07/2022 14.44.00,749.91,752.86,755.71,637.70,640.07,641.40,233.74,234.53,234.96,36.98,37.16,37.33,1.60,1.60,1.61,758.21,760.38,761.90,184.48,185.64,186.28,646.56,648.65,650.03 03/07/2022 14.45.00,746.13,748.02,749.91,633.85,635.01,637.26,231.14,231.93,233.28,36.81,37.02,37.22,1.59,1.60,1.60,753.46,754.93,756.98,183.13,183.54,184.03,644.15,646.65,650.83 03/07/2022 14.46.00,743.85,744.32,745.37,630.59,631.98,634.00,228.69,229.74,230.83,36.84,36.92,37.01,1.58,1.59,1.59,751.00,752.67,755.40,180.65,181.47,182.45,646.29,647.31,647.89 03/07/2022 14.47.00,741.33,743.18,746.38,626.45,628.03,629.85,227.01,227.77,228.39,36.65,36.72,36.83,1.58,1.58,1.59,747.13,748.57,750.47,179.52,180.42,181.32,645.22,645.62,646.29 03/07/2022 14.48.00,731.74,736.87,740.07,618.16,622.20,625.56,223.49,225.15,226.55,36.02,36.34,36.61,1.55,1.56,1.58,739.40,743.15,745.90,179.52,179.97,180.42,638.01,641.62,643.89 03/07/2022 14.49.00,727.20,730.73,732.25,616.38,616.72,616.97,222.58,222.70,223.03,35.94,36.03,36.12,1.55,1.55,1.55,738.17,738.72,739.22,179.30,180.12,181.10,637.48,638.64,639.88 03/07/2022 14.50.00,730.48,731.53,732.75,615.05,616.08,617.12,221.35,221.94,222.42,35.79,35.92,36.04,1.54,1.55,1.55,737.29,738.31,739.40,180.42,181.06,181.77,636.68,638.24,639.62 03/07/2022 14.51.00,721.65,726.23,731.99,608.68,611.71,613.57,219.21,219.95,220.43,35.28,35.55,35.74,1.52,1.53,1.54,730.96,734.74,737.11,182.22,182.56,182.90,630.00,634.10,636.95 03/07/2022 14.52.00,714.83,718.33,720.64,603.20,606.09,609.12,217.07,218.12,219.36,34.79,35.04,35.23,1.50,1.51,1.52,723.93,726.95,730.43,181.10,181.89,182.45,624.40,627.20,630.27 03/07/2022 14.53.00,713.07,714.58,716.35,600.09,601.25,602.46,215.08,215.59,216.15,34.66,34.81,34.90,1.49,1.50,1.50,720.76,721.91,723.05,180.42,180.68,181.32,622.80,624.93,626.80 03/07/2022 14.54.00,714.08,715.68,717.11,601.57,602.29,603.35,214.78,215.19,215.39,34.71,34.87,35.00,1.49,1.50,1.50,723.22,723.93,724.81,181.10,181.62,182.22,626.53,627.91,629.74 03/07/2022 14.55.00,713.32,716.98,719.12,599.79,601.87,603.20,214.01,214.42,214.93,34.63,34.95,35.13,1.49,1.50,1.51,722.17,724.95,727.27,182.22,182.52,182.90,625.73,630.85,634.54 03/07/2022 14.56.00,711.55,713.78,719.12,597.72,599.97,602.90,212.03,212.99,214.17,34.52,34.68,34.94,1.48,1.49,1.50,720.59,723.22,726.74,182.00,182.37,182.90,626.80,629.34,632.41 03/07/2022 14.57.00,712.56,713.24,714.33,597.87,598.68,599.05,211.72,212.25,212.64,34.61,34.66,34.71,1.49,1.49,1.49,721.11,721.73,722.17,181.10,181.62,182.00,630.27,630.89,631.61 03/07/2022 14.58.00,706.25,707.98,710.04,594.61,596.41,598.46,210.34,211.06,211.87,34.26,34.39,34.53,1.47,1.48,1.48,717.60,719.47,721.64,181.55,182.11,182.90,627.33,628.63,630.54 03/07/2022 14.59.00,702.72,705.67,707.52,592.24,592.96,594.02,208.97,209.45,210.04,34.07,34.14,34.23,1.47,1.47,1.47,714.79,715.37,716.54,181.10,181.62,182.45,625.73,626.49,627.33 03/07/2022 15.00.00,701.21,703.06,704.49,589.87,590.39,591.65,207.44,207.95,208.51,33.94,33.99,34.04,1.46,1.46,1.46,712.15,712.91,714.26,181.32,181.77,182.45,624.66,625.47,626.00 03/07/2022 15.01.00,699.95,701.12,703.23,586.91,588.07,588.99,205.60,206.27,206.83,33.88,33.95,34.03,1.46,1.46,1.46,709.69,710.57,711.80,179.97,180.57,181.55,623.86,625.24,626.27 03/07/2022 15.02.00,694.65,697.09,699.44,582.32,583.31,584.84,203.16,203.59,204.53,33.79,33.84,33.90,1.45,1.45,1.45,705.99,706.76,707.58,178.84,179.48,179.97,623.06,623.55,623.86 03/07/2022 15.03.00,696.16,697.72,699.69,581.58,582.52,583.51,201.78,202.52,203.16,33.76,33.81,33.91,1.45,1.45,1.46,706.52,707.02,707.40,179.75,180.16,180.65,624.40,625.51,626.00 03/07/2022 15.04.00,692.12,693.39,694.39,578.03,579.58,581.88,200.25,200.99,202.09,33.58,33.65,33.77,1.44,1.44,1.45,703.36,704.35,706.52,178.84,179.00,179.30,623.86,624.89,626.27 03/07/2022 15.05.00,689.85,691.66,694.39,574.18,576.65,578.32,197.81,199.13,200.10,33.41,33.54,33.65,1.43,1.44,1.44,699.31,701.95,703.36,176.37,177.15,177.72,623.86,625.60,626.80 03/07/2022 15.06.00,688.59,690.15,691.62,571.81,572.77,573.73,196.74,197.19,197.96,33.26,33.33,33.43,1.43,1.43,1.43,698.08,698.76,699.49,176.82,177.31,177.72,623.60,624.09,624.66 03/07/2022 15.07.00,684.05,685.31,686.82,568.55,570.75,571.96,195.36,196.25,196.89,32.85,33.08,33.19,1.41,1.42,1.42,693.86,696.03,697.38,176.59,177.31,177.72,619.06,621.91,623.06 03/07/2022 15.08.00,681.27,685.44,688.84,567.22,568.72,569.88,194.44,194.75,195.21,33.00,33.16,33.38,1.42,1.42,1.43,692.99,694.77,697.03,176.37,177.12,177.49,621.46,623.51,627.87 03/07/2022 15.09.00,681.27,682.53,683.80,564.11,566.70,569.00,192.00,193.30,194.29,32.93,33.03,33.15,1.41,1.42,1.42,690.52,692.99,696.50,174.79,175.69,177.27,621.46,623.46,625.73 03/07/2022 15.10.00,679.76,681.44,682.53,563.67,564.16,564.55,191.08,191.38,191.54,32.83,32.93,32.99,1.41,1.41,1.41,690.35,690.96,691.40,174.79,176.18,176.82,622.80,623.46,624.40 03/07/2022 15.11.00,679.00,681.15,682.53,561.00,563.39,565.15,189.40,190.54,191.38,32.76,32.90,32.97,1.40,1.41,1.41,688.41,691.02,693.34,175.92,177.00,178.17,622.80,624.26,626.80 03/07/2022 15.12.00,673.95,676.06,679.51,557.00,559.62,560.70,187.41,188.58,189.24,32.42,32.64,32.78,1.39,1.40,1.41,684.02,686.45,688.24,175.46,175.80,175.92,618.79,621.46,623.06 03/07/2022 15.13.00,671.43,673.20,675.22,555.08,555.25,555.67,185.73,186.26,186.80,32.42,32.51,32.59,1.39,1.39,1.40,682.08,683.14,684.37,175.01,175.46,176.14,617.46,620.48,622.26 03/07/2022 15.14.00,669.41,671.30,674.71,550.49,553.40,555.23,183.89,185.04,185.88,32.04,32.32,32.55,1.37,1.38,1.39,677.69,681.03,683.84,174.11,174.79,175.69,616.66,619.81,621.73 03/07/2022 15.15.00,661.59,664.11,667.65,545.90,547.85,549.45,182.36,182.92,183.43,31.54,31.81,32.01,1.35,1.36,1.37,672.94,675.14,676.81,175.01,175.65,176.14,610.51,613.76,616.12 03/07/2022 15.16.00,658.06,659.95,661.09,541.16,543.73,545.30,179.92,181.12,182.06,31.38,31.56,31.70,1.34,1.35,1.36,667.84,670.98,673.12,174.11,175.13,175.92,608.11,610.69,612.38 03/07/2022 15.17.00,651.50,654.44,658.06,537.31,538.94,540.42,178.08,178.90,179.61,31.07,31.25,31.42,1.33,1.34,1.35,663.45,665.79,668.02,173.44,174.08,174.79,605.44,607.71,610.25 03/07/2022 15.18.00,649.73,650.40,650.99,533.76,534.72,535.83,177.01,177.42,178.08,30.79,30.84,30.90,1.32,1.32,1.32,659.41,660.46,661.87,174.34,174.60,175.01,600.90,602.06,603.04 03/07/2022 15.19.00,645.69,647.75,650.23,530.35,532.00,534.05,175.02,175.92,176.86,30.63,30.75,30.89,1.31,1.32,1.32,655.71,658.00,660.11,174.11,174.68,175.24,599.03,600.99,603.04 03/07/2022 15.20.00,640.90,642.58,644.93,526.80,527.98,530.20,173.04,173.90,175.18,30.42,30.51,30.58,1.30,1.31,1.31,652.55,653.28,654.84,172.99,173.59,174.11,597.70,598.50,599.30 03/07/2022 15.21.00,633.83,638.00,642.16,520.28,523.24,525.91,170.44,171.51,172.27,30.04,30.21,30.42,1.29,1.29,1.30,645.52,648.92,652.90,172.76,173.59,175.24,592.36,594.94,597.97 03/07/2022 15.22.00,628.28,632.95,634.84,516.58,518.90,520.28,169.52,170.13,170.74,29.55,29.81,29.97,1.27,1.28,1.28,640.42,643.52,645.34,172.54,172.84,173.44,587.55,590.71,592.63 03/07/2022 15.23.00,621.21,625.63,628.78,509.92,512.68,514.95,167.23,167.99,169.21,29.04,29.31,29.50,1.25,1.26,1.26,633.21,636.52,639.19,171.41,171.97,172.54,581.95,585.15,587.02 03/07/2022 15.24.00,618.44,620.29,622.73,506.66,507.69,508.73,165.55,166.06,166.46,28.85,28.97,29.08,1.24,1.24,1.25,628.82,630.28,631.45,171.18,171.45,171.86,578.74,580.17,580.88 03/07/2022 15.25.00,617.68,620.16,622.98,505.47,507.20,508.29,164.48,165.09,165.55,28.83,29.09,29.24,1.24,1.25,1.25,628.64,630.46,631.80,171.18,171.52,171.63,579.28,582.39,584.88 03/07/2022 15.26.00,606.07,611.50,616.92,496.15,500.54,503.70,161.42,162.67,163.86,28.34,28.63,28.91,1.22,1.23,1.24,618.97,624.10,627.41,170.28,171.15,171.86,571.00,576.03,579.81 03/07/2022 15.27.00,606.07,609.31,612.63,495.26,496.15,497.18,160.50,160.65,160.81,28.37,28.50,28.62,1.22,1.22,1.23,618.44,620.23,621.78,170.51,170.88,171.18,570.73,574.29,576.87 03/07/2022 15.28.00,602.54,606.70,609.10,491.85,494.27,496.89,158.51,159.38,160.19,28.25,28.41,28.60,1.21,1.22,1.23,615.10,617.83,620.73,169.16,169.98,170.96,570.73,573.09,575.81 03/07/2022 15.29.00,604.05,606.16,608.09,491.70,492.17,492.89,157.29,157.72,158.21,28.40,28.46,28.52,1.22,1.22,1.22,615.28,615.92,616.51,168.48,168.89,169.38,573.67,574.92,576.07 03/07/2022 15.30.00,605.32,610.03,614.91,491.85,493.80,496.74,156.98,157.29,157.90,28.45,28.76,29.03,1.22,1.23,1.24,616.16,619.00,622.66,168.03,168.97,169.83,577.14,581.90,586.49 03/07/2022 15.31.00,609.35,612.63,616.67,494.37,496.56,497.92,156.98,157.52,157.90,28.76,28.93,29.10,1.23,1.23,1.24,620.03,622.72,624.60,168.71,169.79,170.96,584.08,586.66,589.16 03/07/2022 15.32.00,601.78,607.76,611.12,490.52,491.80,492.74,155.61,156.09,156.37,28.49,28.69,28.78,1.22,1.22,1.23,616.51,618.33,619.50,169.38,169.98,170.73,580.08,583.02,585.15 03/07/2022 15.33.00,601.03,605.82,609.35,487.41,489.63,490.96,154.84,155.20,155.45,28.39,28.59,28.72,1.21,1.22,1.22,614.93,617.30,618.79,169.38,169.94,170.51,580.35,582.79,585.15 03/07/2022 15.34.00,592.45,598.21,603.30,480.89,483.68,486.22,153.62,154.26,154.84,28.00,28.20,28.36,1.19,1.20,1.21,606.84,609.95,612.64,168.71,169.53,170.06,571.54,575.63,579.28 03/07/2022 15.35.00,587.65,590.47,592.70,474.53,476.58,479.27,152.55,152.88,153.62,27.57,27.71,27.87,1.18,1.18,1.19,599.10,602.24,604.73,167.80,168.37,168.71,561.39,568.64,573.67 03/07/2022 15.36.00,588.41,590.97,592.19,473.79,474.82,475.71,152.24,152.47,152.70,27.60,27.76,27.89,1.18,1.18,1.19,600.16,601.45,603.32,168.03,168.37,168.93,568.07,570.87,573.40 03/07/2022 15.37.00,582.60,586.98,590.43,469.05,472.18,473.93,151.78,152.19,152.55,27.34,27.58,27.85,1.17,1.18,1.19,594.71,598.90,601.57,166.45,167.54,168.71,565.93,569.80,572.87 03/07/2022 15.38.00,580.59,582.23,583.36,465.94,466.63,467.86,151.17,151.28,151.33,27.17,27.23,27.28,1.16,1.16,1.16,592.07,592.57,593.65,166.45,166.90,167.80,563.79,564.64,565.39 03/07/2022 15.39.00,582.35,583.32,585.63,467.12,467.54,468.16,152.09,152.17,152.24,27.23,27.39,27.59,1.16,1.17,1.17,593.65,594.18,594.89,167.58,167.88,168.25,566.20,567.98,571.00 03/07/2022 15.40.00,583.87,587.57,589.92,468.31,469.47,470.97,152.09,152.50,152.86,27.76,27.87,27.97,1.18,1.19,1.19,596.29,598.37,600.51,167.35,167.88,168.25,573.67,576.52,579.55 03/07/2022 15.41.00,579.32,581.64,585.13,464.61,465.77,469.05,151.48,151.99,152.86,27.43,27.59,27.72,1.17,1.17,1.18,592.60,594.33,597.87,166.90,167.43,168.03,570.47,572.34,575.54 03/07/2022 15.42.00,578.57,579.45,580.59,460.90,462.06,463.27,151.02,151.28,151.48,27.44,27.54,27.68,1.17,1.17,1.18,590.31,591.37,592.78,166.23,166.45,166.68,571.00,572.29,574.47 03/07/2022 15.43.00,578.32,579.79,581.60,459.57,460.49,461.79,151.02,151.20,151.48,27.51,27.59,27.71,1.17,1.17,1.18,589.44,590.43,591.72,164.88,165.33,165.78,573.14,574.12,576.07 03/07/2022 15.44.00,576.04,579.16,583.36,458.24,459.92,460.90,151.33,151.38,151.48,27.39,27.62,27.78,1.16,1.17,1.18,588.38,590.49,591.90,165.10,165.63,166.23,572.34,576.07,578.74 03/07/2022 15.45.00,574.02,578.23,582.86,455.57,458.21,460.31,150.71,151.17,151.48,27.31,27.55,27.83,1.16,1.17,1.18,585.92,589.23,592.42,164.65,165.06,165.55,573.67,577.50,582.21 03/07/2022 15.46.00,573.77,575.33,577.31,453.95,454.64,455.57,150.41,150.59,150.71,27.17,27.35,27.43,1.16,1.16,1.16,584.86,585.83,586.80,163.97,163.97,163.97,572.87,576.52,578.21 03/07/2022 15.47.00,571.50,574.40,578.06,451.28,453.13,454.39,149.80,150.18,150.71,27.14,27.39,27.67,1.15,1.16,1.17,583.63,585.63,587.15,163.52,164.12,164.88,573.94,577.85,580.61 03/07/2022 15.48.00,564.69,566.75,569.23,445.51,447.13,449.65,148.88,149.26,149.64,26.86,26.94,26.99,1.14,1.14,1.15,577.13,578.83,581.00,163.97,164.20,164.42,569.13,570.47,571.80 03/07/2022 15.49.00,559.89,562.75,565.45,441.66,442.99,445.06,148.27,148.47,148.88,26.50,26.73,26.82,1.13,1.14,1.14,572.56,574.34,576.78,163.75,164.09,164.65,563.26,566.95,569.13 03/07/2022 15.50.00,555.60,557.50,559.39,436.47,438.10,440.77,147.05,147.53,148.12,26.36,26.46,26.60,1.12,1.12,1.13,568.16,569.60,572.56,163.75,164.16,164.65,560.59,562.28,565.13 03/07/2022 15.51.00,556.11,557.58,559.64,434.84,435.86,437.07,146.74,146.97,147.50,26.34,26.43,26.55,1.12,1.12,1.13,566.76,568.48,570.62,163.52,164.39,165.33,561.12,563.62,565.39 03/07/2022 15.52.00,549.30,551.78,554.59,431.29,431.93,433.07,145.97,146.38,146.59,26.08,26.19,26.34,1.11,1.11,1.12,563.06,563.88,565.00,163.97,164.35,164.88,555.78,558.28,561.66 03/07/2022 15.53.00,548.29,549.88,553.33,427.59,429.24,432.03,145.67,145.90,146.28,26.02,26.10,26.32,1.11,1.11,1.12,560.43,562.39,565.17,163.75,164.42,165.33,557.12,558.68,561.39 03/07/2022 15.54.00,544.00,546.60,548.29,423.29,425.22,426.70,144.60,145.01,145.36,25.77,25.90,26.02,1.09,1.10,1.10,555.86,558.05,559.55,162.62,163.00,163.30,553.38,556.05,557.92 03/07/2022 15.55.00,542.48,544.33,546.77,421.96,422.28,422.70,144.29,144.52,144.75,25.68,25.85,26.03,1.09,1.10,1.10,554.45,555.33,556.56,163.07,163.49,164.20,551.25,554.36,557.65 03/07/2022 15.56.00,538.70,542.52,548.54,417.08,420.51,423.15,143.68,144.22,144.75,25.55,25.81,26.12,1.08,1.09,1.11,549.88,554.48,557.97,162.85,163.30,163.97,549.11,554.80,559.79 03/07/2022 15.57.00,533.40,536.09,539.20,413.82,415.47,416.19,143.22,143.35,143.38,25.34,25.45,25.55,1.08,1.08,1.08,545.48,547.83,549.00,162.62,162.96,163.07,545.37,548.04,549.64 03/07/2022 15.58.00,532.39,533.23,534.41,410.26,411.72,413.52,142.31,142.79,143.22,25.18,25.27,25.30,1.07,1.07,1.07,543.73,544.55,545.13,163.07,163.71,163.97,544.57,545.15,545.64 03/07/2022 15.59.00,526.08,531.93,534.91,407.75,409.97,411.15,142.15,142.43,142.61,25.02,25.25,25.44,1.06,1.07,1.08,540.38,543.70,545.48,162.85,163.52,163.97,541.10,546.13,549.38 03/07/2022 16.00.00,521.79,526.75,529.61,403.45,406.24,407.45,141.08,141.54,141.85,24.89,25.12,25.26,1.06,1.07,1.07,536.87,540.36,542.14,163.52,163.94,164.20,538.16,543.50,547.24 03/07/2022 16.01.00,518.51,523.85,527.85,399.16,401.18,402.71,139.86,140.52,140.78,24.56,24.73,24.98,1.04,1.05,1.06,531.77,534.88,537.22,162.62,163.71,166.45,534.96,538.47,541.10 03/07/2022 16.02.00,486.97,506.35,518.76,380.35,390.77,397.83,135.43,138.23,140.16,23.93,24.36,24.59,1.02,1.03,1.04,506.28,520.75,530.36,161.50,162.43,163.07,493.58,518.10,534.16 03/07/2022 16.03.00,510.43,513.00,516.24,387.17,391.19,392.64,137.41,138.56,138.94,24.29,24.40,24.57,1.03,1.04,1.04,516.65,522.75,524.39,162.62,162.81,163.30,523.21,528.06,531.22 03/07/2022 16.04.00,509.93,512.16,514.72,389.68,391.04,391.76,138.64,138.76,138.94,24.09,24.20,24.31,1.02,1.03,1.03,522.45,523.65,524.21,161.72,162.66,163.07,528.82,529.75,531.49 03/07/2022 16.05.00,509.93,512.91,515.73,388.20,390.32,391.61,138.33,138.76,139.25,24.06,24.27,24.42,1.02,1.03,1.03,521.22,523.62,525.27,161.95,162.28,162.62,529.62,532.87,536.29 03/07/2022 16.06.00,505.13,509.59,513.21,384.80,386.89,387.76,137.87,138.10,138.33,23.98,24.11,24.21,1.02,1.02,1.03,517.18,519.90,521.05,160.37,161.50,161.95,526.68,530.02,533.62 03/07/2022 16.07.00,504.38,507.03,509.42,383.17,384.25,384.94,137.11,137.49,137.87,24.02,24.13,24.20,1.02,1.02,1.03,515.07,517.38,518.23,160.82,161.38,161.95,524.01,529.31,531.22 03/07/2022 16.08.00,499.58,502.15,507.15,379.17,380.82,384.20,136.65,136.93,137.72,23.48,23.78,24.00,1.00,1.01,1.02,511.73,513.69,517.53,160.14,160.33,160.59,524.28,526.99,531.76 03/07/2022 16.09.00,498.57,502.65,506.90,377.24,379.17,380.65,136.34,136.65,137.11,23.57,23.86,24.02,1.00,1.01,1.02,509.09,513.05,516.12,159.92,160.44,161.27,522.14,529.89,534.96 03/07/2022 16.10.00,500.34,502.48,503.62,377.10,378.53,380.80,136.65,136.83,137.11,23.75,23.81,23.92,1.01,1.01,1.01,511.55,513.28,516.12,160.14,160.97,161.50,529.62,530.69,533.89 03/07/2022 16.11.00,492.26,495.04,500.34,369.69,372.51,375.02,134.97,135.50,135.73,23.30,23.41,23.58,0.99,0.99,1.00,502.76,506.10,509.62,159.69,159.96,160.14,519.47,523.03,527.22 03/07/2022 16.12.00,486.21,489.78,494.54,365.40,367.52,369.40,133.74,134.38,134.81,23.16,23.25,23.37,0.98,0.99,0.99,497.66,500.36,503.11,158.12,159.20,160.14,516.27,518.36,521.61 03/07/2022 16.13.00,483.68,485.37,486.97,362.44,363.10,364.07,133.13,133.23,133.28,22.93,23.00,23.12,0.97,0.98,0.98,495.03,495.93,496.43,157.67,157.89,158.12,513.60,515.56,518.14 03/07/2022 16.14.00,475.36,481.67,484.19,358.29,360.09,361.40,132.21,132.93,133.44,22.70,22.87,23.00,0.96,0.97,0.98,489.58,492.62,495.03,157.44,157.93,158.34,505.06,513.24,518.41 03/07/2022 16.15.00,476.87,479.44,482.93,353.26,356.89,361.40,130.99,132.19,133.44,22.48,22.64,22.91,0.96,0.96,0.97,485.88,489.75,495.03,156.31,157.10,157.89,507.19,511.64,518.41 03/07/2022 16.16.00,475.61,476.41,477.12,351.63,352.52,353.55,130.53,130.97,131.30,22.50,22.54,22.60,0.96,0.96,0.96,484.65,485.65,486.59,156.31,156.54,156.76,507.73,509.11,510.13 03/07/2022 16.17.00,455.93,465.77,469.05,340.67,345.76,350.44,128.54,129.74,130.53,21.97,22.25,22.37,0.94,0.95,0.95,467.78,475.89,482.90,156.09,156.39,156.76,476.49,495.62,502.65 03/07/2022 16.18.00,462.23,466.10,470.06,342.30,344.72,347.04,129.00,129.62,130.07,22.14,22.27,22.41,0.94,0.95,0.95,472.70,476.42,479.03,156.54,156.73,156.99,493.04,499.01,504.52 03/07/2022 16.19.00,467.53,471.11,474.85,340.52,344.25,346.00,128.54,129.36,129.62,22.29,22.40,22.57,0.95,0.95,0.96,472.00,478.50,481.67,155.86,156.16,156.54,498.12,507.77,512.27 03/07/2022 16.20.00,463.50,466.40,468.54,340.82,341.83,343.34,128.54,128.72,129.00,22.01,22.15,22.28,0.94,0.94,0.95,475.34,476.80,479.03,154.96,155.56,155.86,505.32,506.66,507.99 03/07/2022 16.21.00,462.49,463.88,466.02,337.41,338.15,339.78,127.78,127.98,128.39,21.91,21.99,22.07,0.93,0.93,0.94,472.00,473.11,473.75,154.06,154.66,154.96,502.39,504.79,507.99 03/07/2022 16.22.00,461.98,464.80,467.03,335.93,337.02,337.71,127.78,127.91,127.93,21.86,22.00,22.09,0.93,0.93,0.94,471.82,473.17,474.11,153.83,154.44,155.19,505.32,507.24,508.53 03/07/2022 16.23.00,457.69,459.54,461.23,332.23,333.66,335.04,127.32,127.68,128.09,21.61,21.65,21.72,0.92,0.92,0.92,467.43,468.51,470.06,155.19,155.34,155.64,500.79,501.68,502.92 03/07/2022 16.24.00,454.66,457.44,458.96,328.68,331.02,332.38,127.02,127.25,127.47,21.41,21.57,21.66,0.91,0.92,0.92,463.38,466.63,467.95,154.96,155.34,155.86,496.51,500.70,502.65 03/07/2022 16.25.00,449.37,450.33,452.14,323.64,325.57,327.94,125.95,126.20,126.56,21.16,21.24,21.30,0.90,0.90,0.91,457.76,459.66,462.33,154.51,154.85,154.96,491.17,492.55,494.65 03/07/2022 16.26.00,446.34,447.64,449.62,321.13,322.14,323.20,125.03,125.31,125.64,21.12,21.17,21.22,0.90,0.90,0.90,456.00,456.73,457.58,153.16,153.95,154.51,491.17,492.29,493.31 03/07/2022 16.27.00,440.28,443.77,445.83,316.83,318.34,320.39,124.11,124.31,124.57,20.89,20.95,21.12,0.89,0.89,0.90,451.43,452.89,455.29,152.48,152.97,153.38,487.97,489.48,492.24 03/07/2022 16.28.00,439.52,441.50,444.32,314.46,315.06,316.09,123.50,123.73,123.96,20.79,20.84,20.90,0.88,0.89,0.89,448.97,449.73,450.90,152.26,152.63,153.16,486.64,487.61,488.24 03/07/2022 16.29.00,435.74,438.64,442.55,311.06,312.54,314.76,123.04,123.45,123.96,20.62,20.74,20.84,0.88,0.88,0.89,445.27,446.91,449.14,152.71,153.27,153.83,481.30,484.23,487.97 03/07/2022 16.30.00,433.97,436.79,441.04,309.72,310.54,311.95,122.89,123.04,123.35,20.65,20.78,20.86,0.88,0.88,0.89,445.62,446.04,447.38,154.06,154.21,154.51,483.70,484.86,485.83 03/07/2022 16.31.00,419.08,431.07,440.79,300.54,305.60,307.95,120.14,121.38,122.73,20.13,20.51,20.73,0.86,0.87,0.88,432.09,440.47,444.92,152.26,153.38,155.41,461.54,477.65,486.90 03/07/2022 16.32.00,422.87,428.97,432.71,298.62,301.90,303.51,119.68,120.70,121.36,20.24,20.33,20.38,0.86,0.87,0.87,429.80,436.31,439.65,152.48,152.71,153.16,464.74,477.38,482.63 03/07/2022 16.33.00,425.14,427.96,432.21,299.66,301.43,303.06,120.29,120.90,121.36,20.12,20.24,20.37,0.86,0.86,0.87,435.60,437.60,439.12,153.16,153.50,153.83,477.56,479.87,482.10 03/07/2022 16.34.00,419.84,421.90,425.90,294.47,296.50,299.95,119.37,119.91,120.59,19.77,19.89,20.17,0.84,0.85,0.86,428.57,431.27,436.31,151.81,152.37,152.93,469.01,472.09,479.16 03/07/2022 16.35.00,415.05,418.75,423.12,290.62,292.82,294.33,118.76,119.14,119.52,19.51,19.69,19.86,0.83,0.84,0.85,424.18,426.93,428.75,151.36,151.69,152.03,466.35,469.24,472.22 03/07/2022 16.36.00,407.48,415.68,421.61,285.15,289.34,291.66,117.08,118.28,118.91,19.24,19.53,19.75,0.82,0.83,0.84,417.32,423.44,426.81,149.55,150.34,151.13,459.14,467.50,474.35 03/07/2022 16.37.00,406.47,410.00,412.27,281.44,283.62,285.44,116.31,116.75,117.38,18.96,19.12,19.36,0.81,0.82,0.82,414.51,416.94,419.25,149.10,149.25,149.55,457.27,460.92,465.01 03/07/2022 16.38.00,402.68,405.50,407.98,279.81,280.33,281.30,116.16,116.39,116.62,18.72,18.87,18.96,0.80,0.80,0.81,411.17,412.72,414.33,149.55,149.89,150.68,451.66,455.67,458.87 03/07/2022 16.39.00,398.14,400.79,403.19,274.78,276.33,278.19,115.09,115.40,115.70,18.46,18.62,18.72,0.79,0.80,0.80,406.07,408.68,410.82,148.65,149.33,150.00,447.92,451.57,454.06 03/07/2022 16.40.00,398.64,400.54,403.44,273.74,274.24,274.63,114.94,115.12,115.40,18.51,18.63,18.80,0.79,0.80,0.80,405.54,406.54,407.83,148.65,148.84,149.10,449.79,452.95,456.47 03/07/2022 16.41.00,397.38,400.12,403.69,271.67,272.19,272.86,113.71,114.27,114.78,18.42,18.53,18.63,0.79,0.79,0.79,405.19,406.01,407.65,148.65,149.59,151.58,451.13,452.95,454.87 03/07/2022 16.42.00,390.57,394.77,398.64,266.64,269.25,272.71,113.10,114.10,115.09,18.26,18.39,18.65,0.78,0.78,0.80,398.86,401.41,405.89,146.17,147.00,147.98,447.12,450.10,456.73 03/07/2022 16.43.00,384.26,389.47,393.85,262.34,264.69,266.19,112.34,112.75,113.10,17.97,18.18,18.32,0.77,0.78,0.78,392.88,396.66,398.16,146.40,146.74,147.07,439.11,444.99,447.92 03/07/2022 16.44.00,381.23,384.30,387.04,259.38,260.17,261.75,111.57,111.96,112.34,17.79,17.87,17.97,0.76,0.76,0.77,389.54,390.60,392.88,146.85,147.15,147.30,434.84,437.11,439.91 03/07/2022 16.45.00,378.96,381.32,383.25,256.12,257.51,259.38,110.96,111.47,112.03,17.63,17.71,17.80,0.75,0.76,0.76,386.73,387.70,389.19,146.62,147.04,147.30,433.24,434.31,435.64 03/07/2022 16.46.00,375.93,378.29,380.98,251.39,253.68,255.53,109.59,110.40,110.96,17.44,17.54,17.65,0.74,0.75,0.75,381.46,384.30,386.03,145.72,146.06,146.40,428.70,431.90,435.11 03/07/2022 16.47.00,373.66,375.18,377.19,249.02,250.08,251.24,109.13,109.31,109.74,17.39,17.44,17.52,0.74,0.74,0.75,379.70,380.64,381.81,144.60,145.27,145.72,427.63,429.64,431.10 03/07/2022 16.48.00,372.40,374.88,376.18,247.54,248.40,249.16,108.67,108.97,109.28,17.32,17.41,17.48,0.74,0.74,0.75,378.12,379.46,380.05,144.60,145.05,145.50,428.97,430.66,431.64 03/07/2022 16.49.00,370.13,373.75,376.94,245.31,247.29,248.42,108.82,109.03,109.28,17.16,17.35,17.55,0.73,0.74,0.75,375.13,378.29,380.58,144.82,145.12,145.27,426.57,431.10,436.18 03/07/2022 16.50.00,365.59,370.46,374.67,242.35,244.97,246.50,107.75,108.54,108.97,17.01,17.27,17.41,0.73,0.74,0.74,372.49,376.06,378.12,144.60,145.01,145.27,422.56,429.55,433.51 03/07/2022 16.51.00,361.80,365.42,369.12,238.06,239.89,241.17,106.22,106.88,107.29,16.83,17.01,17.17,0.72,0.73,0.73,367.57,370.26,371.61,143.92,144.56,145.05,418.02,421.58,424.16 03/07/2022 16.52.00,357.01,360.96,365.08,235.25,236.55,237.47,105.92,106.15,106.38,16.56,16.77,16.94,0.71,0.71,0.72,363.87,365.81,367.57,143.92,144.26,144.60,412.68,417.35,421.49 03/07/2022 16.53.00,352.46,356.00,361.04,231.10,232.63,235.69,105.15,105.41,106.07,16.39,16.56,16.78,0.70,0.71,0.71,358.60,361.21,365.63,143.69,144.03,144.60,406.01,410.64,418.02 03/07/2022 16.54.00,350.95,352.55,354.48,228.88,229.27,230.36,104.39,104.67,105.15,16.23,16.40,16.48,0.69,0.70,0.70,355.44,356.61,357.72,143.24,143.47,144.15,401.20,406.85,409.48 03/07/2022 16.55.00,348.93,351.33,352.72,226.07,227.42,228.88,103.62,104.29,104.85,16.20,16.29,16.37,0.69,0.69,0.70,354.56,355.41,357.19,142.12,142.94,143.47,404.94,407.92,410.01 03/07/2022 16.56.00,345.90,347.00,348.43,222.22,223.42,225.77,102.25,102.76,103.62,16.02,16.07,16.15,0.68,0.68,0.69,349.81,350.84,353.85,141.67,141.89,142.12,401.20,403.61,406.81 03/07/2022 16.57.00,340.60,342.12,345.40,218.22,219.48,221.48,101.33,101.61,102.09,15.76,15.85,15.94,0.67,0.68,0.68,344.54,346.59,349.11,141.22,142.08,142.57,394.53,397.95,401.20 03/07/2022 16.58.00,337.32,339.34,341.87,215.55,216.29,217.63,100.87,101.07,101.48,15.66,15.71,15.77,0.67,0.67,0.67,341.90,342.90,344.36,140.99,141.33,141.67,393.99,394.53,395.33 03/07/2022 16.59.00,334.55,336.65,338.58,212.59,213.58,214.81,100.11,100.46,100.72,15.50,15.56,15.62,0.66,0.66,0.66,339.09,340.32,341.37,139.64,140.39,141.22,392.66,393.86,396.13 03/07/2022 17.00.00,331.27,334.21,336.57,209.48,210.86,211.85,99.65,99.83,99.95,15.34,15.41,15.48,0.65,0.66,0.66,335.57,336.98,337.68,140.54,140.65,140.77,388.92,390.35,392.39 03/07/2022 17.01.00,327.73,330.93,334.55,206.67,208.30,209.63,99.19,99.65,100.11,15.13,15.25,15.32,0.64,0.65,0.65,331.53,333.81,335.22,139.64,140.47,141.67,383.85,387.01,388.92 03/07/2022 17.02.00,327.73,328.91,329.50,204.89,206.10,206.96,98.42,98.96,99.19,15.21,15.25,15.30,0.65,0.65,0.65,331.53,332.26,333.28,138.06,139.00,139.64,386.79,389.05,391.06 03/07/2022 17.03.00,323.19,326.09,328.74,200.89,202.40,203.85,96.90,97.43,97.97,15.04,15.13,15.26,0.64,0.64,0.65,327.66,329.27,331.17,137.39,137.87,138.29,385.72,387.76,390.26 03/07/2022 17.04.00,319.41,323.07,326.22,198.82,199.83,200.60,96.74,96.90,97.20,14.83,14.97,15.07,0.63,0.64,0.64,325.02,326.13,326.96,137.16,137.76,138.29,380.91,384.29,387.05 03/07/2022 17.05.00,317.39,320.50,322.69,196.16,197.34,198.23,95.98,96.56,96.74,14.73,14.78,14.83,0.63,0.63,0.63,322.03,323.09,323.97,137.16,137.61,138.06,377.97,381.00,383.85 03/07/2022 17.06.00,315.37,317.30,318.65,192.31,193.91,195.41,95.21,95.47,95.83,14.52,14.62,14.67,0.62,0.62,0.62,317.46,319.28,320.63,136.03,136.41,136.71,374.50,377.57,378.78 03/07/2022 17.07.00,312.85,313.98,315.37,190.08,191.22,192.01,94.45,94.73,94.91,14.43,14.50,14.54,0.61,0.61,0.62,315.00,316.06,317.11,135.81,136.00,136.26,373.97,375.22,376.64 03/07/2022 17.08.00,308.30,311.58,314.86,186.68,188.46,190.38,93.07,93.56,94.45,14.22,14.41,14.56,0.60,0.61,0.62,311.13,313.86,316.23,135.13,135.43,135.81,368.63,373.75,378.78 03/07/2022 17.09.00,309.31,310.83,313.10,185.05,185.99,186.68,92.92,93.02,93.23,14.26,14.30,14.35,0.60,0.61,0.61,310.78,311.28,311.84,133.78,134.16,134.68,371.83,374.37,377.44 03/07/2022 17.10.00,302.75,306.12,308.56,181.79,183.20,184.31,92.16,92.36,92.46,13.94,14.09,14.20,0.59,0.60,0.60,304.98,307.35,309.55,134.01,134.38,134.91,363.02,368.01,371.30 03/07/2022 17.11.00,294.93,298.29,301.49,177.35,179.05,180.61,91.24,91.44,91.70,13.61,13.77,13.85,0.58,0.58,0.59,298.30,300.70,303.75,133.78,134.34,135.36,352.35,356.53,360.09 03/07/2022 17.12.00,292.15,293.54,296.44,174.39,175.62,176.91,90.63,90.88,91.24,13.38,13.49,13.60,0.57,0.57,0.57,293.20,295.46,297.42,133.33,133.89,134.91,345.40,348.61,351.01 03/07/2022 17.13.00,292.15,293.12,294.17,172.91,173.38,173.94,90.02,90.40,90.93,13.35,13.42,13.51,0.56,0.57,0.57,292.50,292.97,293.90,132.20,133.29,133.78,345.14,348.47,352.88 03/07/2022 17.14.00,288.62,291.82,294.17,170.24,171.65,172.61,88.95,89.53,89.86,13.32,13.42,13.47,0.56,0.57,0.57,290.74,292.12,292.50,131.75,132.05,132.43,348.87,351.28,352.61 03/07/2022 17.15.00,289.63,290.81,291.65,168.47,169.28,169.80,88.49,88.74,88.95,13.29,13.33,13.35,0.56,0.56,0.56,289.33,289.92,290.39,131.08,131.45,131.75,348.61,350.30,351.01 03/07/2022 17.16.00,283.32,286.81,289.88,164.76,166.54,167.58,87.42,87.85,88.18,12.98,13.15,13.23,0.55,0.55,0.56,283.88,286.70,288.10,130.40,130.74,131.08,340.33,346.38,348.87 03/07/2022 17.17.00,280.04,282.94,285.59,163.14,163.68,164.76,86.80,87.03,87.42,12.90,13.00,13.06,0.54,0.55,0.55,281.60,283.00,284.59,129.27,129.69,130.63,339.53,344.74,350.74 03/07/2022 17.18.00,282.31,283.74,285.59,161.06,161.98,162.84,86.65,86.70,86.96,12.89,12.94,13.04,0.54,0.54,0.55,281.42,282.21,283.71,129.05,129.31,129.95,344.87,346.52,349.14 03/07/2022 17.19.00,273.48,276.21,281.81,156.03,157.95,160.47,84.66,85.30,86.19,12.54,12.68,12.87,0.53,0.53,0.54,272.81,276.70,280.89,127.47,128.04,128.60,330.99,337.62,345.67 03/07/2022 17.20.00,270.70,272.39,273.98,153.95,154.89,155.88,83.90,84.31,84.66,12.55,12.57,12.58,0.53,0.53,0.53,271.75,272.34,272.81,126.57,126.83,127.47,331.79,333.83,336.33 03/07/2022 17.21.00,273.23,274.61,276.76,152.77,153.24,153.81,83.59,83.80,84.05,12.51,12.55,12.60,0.52,0.52,0.53,270.87,271.69,272.81,126.12,126.61,127.47,334.72,336.77,338.73 03/07/2022 17.22.00,263.64,267.63,272.22,148.33,150.33,152.18,81.91,82.73,83.44,12.25,12.36,12.47,0.51,0.52,0.52,264.02,267.01,270.35,124.54,124.99,125.44,325.65,330.27,335.79 03/07/2022 17.23.00,259.35,261.58,264.65,145.22,146.82,148.18,81.45,81.81,82.06,12.01,12.13,12.27,0.50,0.51,0.51,258.92,261.38,263.49,122.97,123.60,124.09,318.97,322.75,326.98 03/07/2022 17.24.00,255.56,256.78,259.10,142.70,143.79,145.22,80.84,81.10,81.45,11.74,11.84,12.01,0.49,0.49,0.50,254.52,256.25,258.57,123.64,124.17,124.54,307.76,312.97,318.70 03/07/2022 17.25.00,253.29,255.90,256.82,141.22,142.08,142.85,80.54,80.61,80.69,11.69,11.76,11.83,0.49,0.49,0.49,252.76,254.17,255.23,122.97,123.27,123.64,310.96,313.63,316.04 03/07/2022 17.26.00,248.24,251.31,253.29,138.11,139.32,140.78,79.31,79.85,80.38,11.39,11.54,11.67,0.47,0.48,0.48,247.84,249.86,252.06,121.61,122.21,122.51,302.69,308.47,311.50 03/07/2022 17.27.00,242.95,247.32,250.52,134.56,135.54,137.37,77.78,78.24,78.85,11.25,11.35,11.46,0.47,0.47,0.48,243.27,245.12,248.37,119.81,120.64,121.61,297.88,302.20,306.69 03/07/2022 17.28.00,240.67,243.83,244.96,132.19,133.64,134.85,77.17,77.76,78.09,11.18,11.26,11.37,0.46,0.47,0.47,240.11,241.98,243.62,119.36,120.56,121.39,295.21,298.33,302.15 03/07/2022 17.29.00,238.40,240.25,243.20,129.52,130.58,132.04,76.10,76.66,77.33,11.06,11.12,11.24,0.46,0.46,0.47,236.77,238.11,240.28,118.68,119.32,120.04,291.47,294.01,298.15 03/07/2022 17.30.00,238.66,240.17,242.19,127.89,128.54,129.23,75.80,75.97,76.25,11.01,11.08,11.14,0.45,0.46,0.46,234.66,236.68,238.00,118.01,118.46,118.91,292.54,295.61,298.41 03/07/2022 17.31.00,234.62,236.30,237.90,125.08,126.19,127.30,74.88,75.24,75.80,10.83,10.90,10.96,0.45,0.45,0.45,231.49,233.05,234.66,116.43,117.26,117.78,289.60,290.94,292.01 03/07/2022 17.32.00,231.34,232.64,233.61,122.71,123.67,124.49,73.81,74.22,74.57,10.69,10.74,10.80,0.44,0.44,0.44,228.33,229.53,230.44,115.53,116.28,116.88,287.20,287.82,288.27 03/07/2022 17.33.00,224.78,227.80,230.58,119.31,120.66,122.12,72.59,73.07,73.50,10.33,10.49,10.60,0.43,0.43,0.44,221.65,224.64,226.92,114.18,114.74,115.08,275.45,280.88,284.27 03/07/2022 17.34.00,221.24,223.14,225.03,116.64,117.21,118.57,71.21,71.59,72.13,10.26,10.30,10.34,0.42,0.42,0.43,218.48,219.51,220.59,112.83,113.20,113.50,272.25,275.72,279.73 03/07/2022 17.35.00,213.42,217.29,221.75,113.38,114.54,116.35,69.99,70.52,71.21,10.01,10.10,10.25,0.41,0.42,0.42,212.33,215.79,219.71,110.80,111.62,112.38,263.17,269.89,278.12 03/07/2022 17.36.00,211.40,216.66,220.49,112.05,112.35,112.79,69.68,69.86,70.14,9.93,10.01,10.07,0.41,0.41,0.41,210.04,211.68,212.86,109.67,110.46,111.02,258.63,266.56,271.72 03/07/2022 17.37.00,211.40,214.39,215.94,108.79,110.13,111.31,68.61,69.20,69.68,9.74,9.84,9.88,0.40,0.40,0.41,206.88,208.96,211.10,109.00,109.90,110.35,257.03,261.84,265.31 03/07/2022 17.38.00,209.89,211.57,212.41,107.76,108.05,108.20,68.30,68.56,68.76,9.69,9.72,9.74,0.40,0.40,0.40,206.53,206.64,206.88,109.22,109.67,110.35,258.63,260.01,261.04 03/07/2022 17.39.00,207.62,209.97,212.92,106.13,107.14,107.91,68.30,68.58,68.92,9.58,9.61,9.66,0.39,0.39,0.39,204.77,205.74,206.53,109.67,110.76,111.47,255.97,257.74,259.97 03/07/2022 17.40.00,206.61,208.29,208.88,104.65,105.26,105.98,67.39,67.67,68.00,9.49,9.53,9.57,0.39,0.39,0.39,201.78,202.98,204.07,109.45,110.05,110.57,251.16,253.61,255.97 03/07/2022 17.41.00,203.83,205.09,206.36,102.57,103.46,104.20,67.08,67.13,67.23,9.28,9.36,9.44,0.38,0.38,0.38,200.20,201.08,201.43,109.22,109.48,109.90,251.96,252.98,253.83 03/07/2022 17.42.00,201.56,203.54,205.60,100.35,101.29,102.28,65.55,66.11,66.47,9.08,9.18,9.25,0.37,0.37,0.38,196.68,198.56,200.02,107.87,108.55,109.22,250.09,251.56,252.49 03/07/2022 17.43.00,191.21,194.66,198.03,96.50,98.06,99.46,63.56,64.61,65.71,8.85,8.91,9.02,0.36,0.36,0.37,187.01,190.79,195.10,104.72,105.62,106.97,231.94,238.52,245.55 03/07/2022 17.44.00,182.89,187.64,191.72,93.39,94.90,96.36,62.04,62.93,63.72,8.56,8.68,8.80,0.35,0.35,0.36,180.16,183.41,187.01,101.79,103.14,104.26,220.19,227.13,235.41 03/07/2022 17.45.00,171.53,176.58,182.89,89.10,90.78,92.65,59.74,60.66,61.73,8.29,8.39,8.51,0.34,0.34,0.35,169.61,173.62,178.75,99.53,100.58,102.01,200.97,207.55,219.12 03/07/2022 17.46.00,170.02,173.05,176.33,87.32,87.94,88.80,59.28,59.49,59.74,8.14,8.20,8.27,0.33,0.33,0.34,167.15,168.73,169.78,97.73,98.44,99.53,197.50,204.08,210.85 03/07/2022 17.47.00,171.03,172.50,173.80,85.25,85.87,86.43,58.52,58.77,58.98,8.03,8.06,8.08,0.33,0.33,0.33,165.74,167.09,168.03,96.15,96.68,97.28,199.63,207.06,212.71 03/07/2022 17.48.00,162.19,167.24,170.02,82.58,83.23,84.36,56.68,57.47,58.06,7.89,7.92,7.98,0.32,0.32,0.32,159.76,162.96,165.56,95.03,95.66,95.93,188.95,197.41,203.37 03/07/2022 17.49.00,170.77,174.18,178.09,82.73,82.96,83.33,57.75,57.93,58.06,7.90,7.94,7.97,0.32,0.32,0.32,165.74,168.47,170.31,96.38,97.43,98.18,207.91,213.43,218.59 03/07/2022 17.50.00,171.03,174.10,177.59,81.99,82.66,83.03,57.45,57.73,58.21,7.80,7.87,7.91,0.32,0.32,0.32,168.03,168.88,170.31,98.41,99.08,99.76,205.24,210.18,214.85 03/07/2022 17.51.00,171.28,173.00,175.82,81.55,81.97,82.58,56.99,57.17,57.60,7.76,7.78,7.80,0.31,0.31,0.31,165.74,166.82,168.90,99.53,99.76,100.21,199.63,203.95,212.18 03/07/2022 17.52.00,172.04,173.51,174.56,81.84,82.04,82.14,57.45,57.55,57.60,7.74,7.76,7.78,0.31,0.31,0.31,167.67,168.32,168.90,99.53,100.10,100.66,207.37,209.51,211.38 03/07/2022 17.53.00,172.54,173.84,174.31,81.10,81.57,81.84,56.68,57.22,57.75,7.68,7.72,7.75,0.31,0.31,0.31,166.44,168.17,168.90,99.98,100.32,100.66,204.70,209.69,212.45 03/07/2022 17.54.00,169.51,172.29,173.80,80.81,81.10,81.40,56.38,56.74,57.14,7.62,7.67,7.70,0.30,0.31,0.31,166.09,167.47,168.38,99.98,100.02,100.21,205.77,210.58,213.52 03/07/2022 17.55.00,165.98,169.13,171.03,80.22,80.73,81.10,55.61,56.00,56.23,7.57,7.57,7.58,0.30,0.30,0.30,163.45,164.74,165.39,100.21,100.51,101.11,197.76,201.55,204.17 03/07/2022 17.56.00,170.52,172.16,173.80,81.25,81.70,81.99,56.23,56.40,56.53,7.57,7.58,7.60,0.30,0.30,0.30,165.39,166.53,167.15,100.66,100.85,101.11,205.51,209.96,211.91 03/07/2022 17.57.00,170.27,171.28,173.05,81.55,81.94,82.29,55.92,56.23,56.53,7.49,7.52,7.56,0.30,0.30,0.30,165.56,166.33,166.97,99.76,100.40,101.11,211.11,211.60,212.45 03/07/2022 17.58.00,165.98,167.62,171.03,80.81,81.10,81.55,55.16,55.44,55.92,7.38,7.42,7.47,0.29,0.30,0.30,162.05,163.51,165.04,99.31,99.50,99.76,204.17,206.93,210.31 03/07/2022 17.59.00,163.71,165.14,166.74,80.51,80.73,80.96,54.70,54.98,55.16,7.29,7.32,7.37,0.29,0.29,0.29,159.94,160.70,161.70,98.18,98.82,99.31,199.37,201.37,203.10 03/07/2022 18.00.00,162.95,164.80,166.99,80.07,80.34,80.51,54.39,54.62,54.85,7.19,7.23,7.26,0.29,0.29,0.29,157.65,158.56,159.59,97.28,98.14,98.63,198.83,199.90,201.50 03/07/2022 18.01.00,160.43,163.12,165.48,79.77,79.90,80.07,53.93,54.42,54.70,7.09,7.14,7.19,0.28,0.28,0.28,156.25,157.01,158.00,97.28,97.81,98.86,198.03,199.32,200.70 03/07/2022 18.02.00,156.64,159.80,162.19,79.18,79.52,79.77,54.24,54.44,54.70,6.98,7.03,7.07,0.28,0.28,0.28,153.43,154.66,155.54,96.15,96.64,97.05,195.36,196.78,197.76 03/07/2022 18.03.00,151.60,155.72,159.42,78.29,78.69,79.03,53.63,53.96,54.24,6.86,6.91,6.97,0.27,0.27,0.28,149.74,151.00,152.91,95.25,95.85,96.38,188.42,191.09,194.03 03/07/2022 18.04.00,150.84,152.82,154.62,77.25,77.70,78.14,53.17,53.47,53.78,6.75,6.79,6.83,0.27,0.27,0.27,147.28,148.19,149.39,94.12,94.58,95.25,185.22,186.15,187.89 03/07/2022 18.05.00,149.07,150.63,153.11,76.51,76.83,77.11,53.02,53.12,53.17,6.64,6.69,6.73,0.26,0.26,0.27,144.82,145.61,146.40,92.55,93.41,93.90,182.28,183.08,184.68 03/07/2022 18.06.00,145.29,147.43,150.08,75.63,75.95,76.22,52.56,52.68,52.86,6.52,6.57,6.62,0.26,0.26,0.26,142.36,143.24,144.12,92.32,92.62,93.00,179.88,181.30,182.81 03/07/2022 18.07.00,143.52,144.95,147.31,74.59,75.03,75.48,51.64,52.15,52.56,6.42,6.46,6.50,0.25,0.25,0.26,139.02,140.78,142.01,90.97,91.53,92.32,174.80,177.07,179.34 03/07/2022 18.08.00,137.72,140.83,143.02,73.26,73.70,74.00,50.72,51.28,51.49,6.29,6.34,6.39,0.25,0.25,0.25,136.03,137.49,139.02,89.84,90.22,90.75,170.00,172.40,174.54 03/07/2022 18.09.00,136.96,138.01,139.48,72.07,72.47,73.11,50.26,50.47,50.72,6.17,6.22,6.27,0.24,0.24,0.25,132.86,134.18,135.68,88.94,89.21,89.62,165.19,167.06,169.20 03/07/2022 18.10.00,132.67,134.98,138.22,70.59,71.28,71.92,49.19,49.73,50.26,6.05,6.10,6.15,0.24,0.24,0.24,129.88,131.22,132.69,87.14,87.78,88.27,160.92,162.79,164.66 03/07/2022 18.11.00,130.15,132.33,134.94,69.11,69.85,70.59,48.43,48.81,49.19,5.93,5.99,6.04,0.23,0.24,0.24,126.71,128.12,129.35,85.56,86.50,87.82,157.72,159.18,161.45 03/07/2022 18.12.00,126.87,128.55,131.41,68.07,68.59,69.11,47.51,47.94,48.28,5.81,5.86,5.91,0.23,0.23,0.23,123.90,125.16,126.71,84.44,85.04,85.56,152.91,154.42,156.38 03/07/2022 18.13.00,125.10,125.65,126.11,66.59,67.21,67.78,46.44,46.90,47.36,5.68,5.74,5.78,0.22,0.23,0.23,121.44,122.37,123.55,83.08,83.80,84.21,150.77,152.15,153.44 03/07/2022 18.14.00,121.82,123.96,125.86,65.11,65.90,66.89,45.37,46.01,46.75,5.57,5.61,5.66,0.22,0.22,0.22,117.57,119.01,120.56,81.06,81.73,82.63,145.17,147.35,149.71 03/07/2022 18.15.00,118.03,120.26,121.57,63.78,64.45,65.26,44.61,45.04,45.37,5.44,5.49,5.54,0.21,0.22,0.22,113.88,115.58,116.87,79.48,80.12,80.83,139.83,142.10,144.10 03/07/2022 18.16.00,114.25,115.26,117.02,62.30,62.74,63.34,43.54,43.82,43.99,5.30,5.35,5.41,0.21,0.21,0.21,110.36,111.97,113.70,78.13,78.54,79.25,133.15,135.74,138.76 03/07/2022 18.17.00,111.47,112.65,114.75,60.82,61.41,62.00,42.77,42.90,43.08,5.18,5.23,5.28,0.20,0.20,0.21,107.20,108.60,110.19,75.87,76.85,77.68,127.81,130.00,132.62 03/07/2022 18.18.00,107.69,109.45,111.98,59.34,59.91,60.52,41.55,41.98,42.47,5.07,5.11,5.17,0.20,0.20,0.20,104.21,105.41,106.67,74.52,75.35,76.10,124.88,125.90,127.55 03/07/2022 18.19.00,103.90,107.22,110.21,58.01,58.60,59.34,40.63,41.14,41.70,4.94,5.00,5.06,0.19,0.20,0.20,100.87,102.30,103.50,73.40,73.70,74.52,117.67,120.83,123.81 03/07/2022 18.20.00,102.89,103.78,105.42,56.82,57.39,57.86,40.02,40.30,40.63,4.84,4.88,4.92,0.19,0.19,0.19,98.76,99.61,100.34,72.04,72.61,73.17,115.00,115.98,117.14 03/07/2022 18.21.00,99.86,102.35,104.91,56.08,56.35,56.82,39.25,39.64,40.17,4.73,4.77,4.81,0.18,0.19,0.19,96.65,97.62,98.93,70.92,71.71,72.72,111.26,113.26,115.53 03/07/2022 18.22.00,96.84,98.48,99.11,54.75,55.17,55.64,38.64,38.97,39.25,4.62,4.66,4.70,0.18,0.18,0.18,93.84,94.77,95.95,69.79,70.17,70.92,106.99,109.04,111.00 03/07/2022 18.23.00,93.56,95.36,98.35,53.12,53.79,54.60,37.27,37.83,38.34,4.50,4.55,4.60,0.17,0.18,0.18,89.79,91.55,93.13,68.21,68.70,69.11,99.25,103.12,106.46 03/07/2022 18.24.00,90.53,91.50,92.55,51.79,52.30,52.97,36.50,36.78,37.11,4.40,4.44,4.48,0.17,0.17,0.17,87.33,88.06,89.26,66.64,67.16,67.76,95.24,96.09,97.65 03/07/2022 18.25.00,87.75,89.43,90.78,50.90,51.39,51.79,36.04,36.35,36.66,4.29,4.34,4.38,0.17,0.17,0.17,85.05,85.87,86.80,65.06,65.73,66.41,92.04,93.73,94.98 03/07/2022 18.26.00,85.73,87.88,89.52,49.57,50.16,50.75,34.82,35.38,35.89,4.19,4.23,4.28,0.16,0.16,0.17,82.06,83.26,84.34,63.93,64.50,64.83,85.63,88.08,91.24 03/07/2022 18.27.00,82.20,83.76,84.98,48.23,48.80,49.57,33.75,34.23,34.67,4.09,4.13,4.17,0.16,0.16,0.16,79.60,80.65,81.53,62.58,63.03,63.48,82.16,83.14,84.56 03/07/2022 18.28.00,80.18,82.12,84.72,47.05,47.42,47.94,32.68,33.01,33.60,3.99,4.04,4.08,0.15,0.16,0.16,77.49,78.19,79.24,61.00,61.64,62.36,79.22,80.29,81.36 03/07/2022 18.29.00,77.15,79.76,81.44,46.01,46.38,46.75,32.07,32.22,32.37,3.90,3.94,3.98,0.15,0.15,0.15,75.02,75.93,76.78,60.10,60.63,61.23,75.22,76.64,78.96 03/07/2022 18.30.00,75.89,77.45,78.41,44.68,45.27,45.72,31.00,31.51,31.92,3.80,3.84,3.88,0.15,0.15,0.15,72.56,73.53,74.67,58.30,58.98,59.65,70.15,72.24,74.42 03/07/2022 18.31.00,74.13,75.64,76.65,43.64,44.11,44.68,30.23,30.41,30.85,3.71,3.75,3.79,0.14,0.14,0.14,70.28,71.24,72.39,56.95,57.66,58.07,66.94,68.68,70.41 03/07/2022 18.32.00,70.59,71.69,73.62,42.61,43.17,43.64,29.47,29.78,30.23,3.62,3.66,3.69,0.14,0.14,0.14,68.52,69.22,70.10,56.05,56.61,56.95,65.07,66.01,67.21 03/07/2022 18.33.00,70.34,71.10,72.36,41.42,41.94,42.46,28.70,29.11,29.47,3.53,3.57,3.60,0.13,0.14,0.14,66.41,67.32,67.99,54.69,55.14,55.60,62.67,63.65,64.54 03/07/2022 18.34.00,66.81,68.66,71.60,40.38,40.83,41.42,27.79,28.17,28.40,3.44,3.47,3.51,0.13,0.13,0.13,63.95,64.94,65.88,53.12,53.79,54.24,58.40,60.00,61.34 03/07/2022 18.35.00,64.28,66.64,68.57,39.20,39.55,40.09,27.02,27.41,27.79,3.34,3.38,3.42,0.13,0.13,0.13,61.84,62.66,63.24,51.99,52.55,53.12,54.66,56.44,57.87 03/07/2022 18.36.00,61.51,63.82,67.31,37.87,38.51,39.20,25.95,26.54,27.02,3.25,3.29,3.33,0.12,0.12,0.13,58.67,59.88,61.14,50.41,50.94,51.77,46.92,50.03,53.59 03/07/2022 18.37.00,59.74,60.88,62.01,36.53,37.18,37.87,25.19,25.65,26.11,3.16,3.20,3.23,0.12,0.12,0.12,55.51,56.86,57.79,48.84,49.70,50.41,38.38,41.54,45.05 03/07/2022 18.38.00,54.69,57.30,58.98,35.20,35.75,36.24,24.27,24.63,25.04,3.06,3.10,3.14,0.11,0.12,0.12,52.34,53.99,55.16,47.26,47.86,48.61,28.50,34.46,38.11 03/07/2022 18.39.00,50.15,52.47,54.44,33.72,34.19,34.61,23.05,23.43,23.97,2.96,3.00,3.04,0.11,0.11,0.11,48.30,49.56,51.29,45.46,46.17,47.48,15.95,18.80,25.03 03/07/2022 18.40.00,48.64,49.82,50.40,32.54,33.01,33.57,22.28,22.69,23.05,2.88,2.91,2.95,0.11,0.11,0.11,46.89,47.63,48.30,43.65,44.33,45.23,17.55,19.82,21.82 03/07/2022 18.41.00,45.61,48.43,51.41,31.35,31.72,32.24,21.21,21.72,22.13,2.79,2.83,2.87,0.10,0.11,0.11,44.26,45.55,46.72,41.85,42.53,43.65,15.68,18.80,21.56 03/07/2022 18.42.00,46.11,47.04,47.88,30.02,30.39,30.91,20.75,20.88,21.21,2.71,2.74,2.77,0.10,0.10,0.10,43.20,43.55,44.08,40.05,40.76,41.40,15.15,17.77,21.82 03/07/2022 18.43.00,43.09,44.05,45.86,28.69,29.28,29.58,19.99,20.19,20.60,2.63,2.66,2.69,0.10,0.10,0.10,42.32,43.14,43.73,38.25,39.22,39.60,24.49,26.01,27.16 03/07/2022 18.44.00,42.08,43.42,44.60,27.50,28.10,28.69,19.07,19.35,19.53,2.55,2.58,2.62,0.09,0.10,0.10,39.34,40.65,41.80,37.34,38.13,38.70,12.48,17.24,22.36 03/07/2022 18.45.00,39.81,40.52,41.07,26.61,27.11,27.50,18.31,18.61,19.07,2.47,2.50,2.54,0.09,0.09,0.09,37.05,38.08,38.98,36.22,36.74,37.34,8.47,9.50,10.88 03/07/2022 18.46.00,40.31,41.03,41.57,25.58,25.97,26.32,17.54,17.85,18.31,2.40,2.43,2.46,0.09,0.09,0.09,35.64,36.41,37.23,34.64,35.39,35.99,7.14,8.12,8.74 03/07/2022 18.47.00,38.29,39.30,40.31,24.54,24.96,25.28,16.78,17.16,17.54,2.32,2.35,2.38,0.08,0.09,0.09,33.36,34.44,35.29,33.06,33.85,34.64,5.27,5.94,6.87 03/07/2022 18.48.00,35.01,36.74,38.29,23.21,23.73,24.25,16.01,16.37,16.63,2.24,2.27,2.30,0.08,0.08,0.08,31.60,32.51,33.36,31.04,31.82,32.39,3.67,4.60,5.27 03/07/2022 18.49.00,34.00,34.55,35.01,22.47,22.79,23.06,15.25,15.63,16.17,2.16,2.20,2.23,0.08,0.08,0.08,30.02,30.54,31.42,29.68,30.36,31.04,3.40,3.58,3.94 03/07/2022 18.50.00,32.74,33.29,34.00,21.14,21.68,22.17,14.18,14.69,15.10,2.08,2.12,2.15,0.08,0.08,0.08,27.73,28.55,29.31,27.66,28.44,29.46,2.33,3.00,3.40 03/07/2022 18.51.00,30.22,31.65,34.51,20.10,20.57,20.99,13.42,13.90,14.18,2.01,2.04,2.07,0.07,0.07,0.08,25.62,26.77,28.08,25.85,26.75,27.66,1.27,2.29,3.67 03/07/2022 18.52.00,28.70,29.67,30.97,18.91,19.36,19.95,12.80,13.16,13.57,1.93,1.96,1.99,0.07,0.07,0.07,23.69,24.51,25.45,24.05,24.69,25.40,1.27,1.53,1.80 03/07/2022 18.53.00,26.18,27.90,29.71,17.58,18.10,18.62,12.04,12.40,12.96,1.85,1.89,1.92,0.07,0.07,0.07,21.40,22.37,23.34,22.02,22.85,23.83,0.73,1.18,1.80 03/07/2022 18.54.00,23.66,24.50,25.67,16.55,16.94,17.43,11.27,11.71,11.89,1.78,1.81,1.84,0.06,0.06,0.07,20.00,20.58,21.40,20.22,20.93,21.57,1.00,1.44,1.53 03/07/2022 18.55.00,22.39,24.08,25.42,15.51,15.83,16.25,10.51,10.87,11.12,1.71,1.74,1.77,0.06,0.06,0.06,18.24,18.88,19.82,19.09,19.47,19.77,1.00,1.22,1.53 03/07/2022 18.56.00,21.13,23.28,25.17,14.32,14.84,15.36,9.90,10.28,10.51,1.64,1.67,1.70,0.06,0.06,0.06,16.83,17.54,18.24,17.74,18.12,18.64,0.73,1.22,1.53 03/07/2022 18.57.00,20.88,21.51,22.39,13.44,13.86,14.32,9.44,9.62,9.75,1.58,1.60,1.63,0.06,0.06,0.06,15.78,16.22,16.83,16.16,17.03,17.52,0.73,1.09,1.53 03/07/2022 18.58.00,19.62,20.80,21.89,12.99,13.21,13.44,8.98,9.19,9.44,1.51,1.54,1.56,0.05,0.05,0.05,15.07,15.22,15.60,15.71,16.09,16.62,0.46,0.95,1.27 03/07/2022 18.59.00,20.12,20.88,22.14,12.25,12.50,12.84,8.52,8.78,8.98,1.45,1.48,1.50,0.05,0.05,0.05,14.37,14.61,15.07,14.59,15.41,15.94,0.73,0.87,1.00 03/07/2022 19.00.00,18.36,19.83,20.63,11.66,11.93,12.10,8.06,8.34,8.52,1.39,1.42,1.44,0.05,0.05,0.05,12.96,13.64,14.20,14.36,14.70,15.04,0.46,0.91,1.27 03/07/2022 19.01.00,17.85,20.00,22.65,10.92,11.24,11.66,7.61,7.73,8.06,1.33,1.36,1.38,0.05,0.05,0.05,12.44,12.91,13.49,13.24,13.84,14.36,0.46,1.04,1.80 03/07/2022 19.02.00,15.58,17.85,19.37,10.33,10.67,10.92,7.15,7.50,7.91,1.27,1.30,1.32,0.04,0.04,0.05,11.91,12.11,12.26,12.56,13.01,13.46,0.20,0.73,1.00 03/07/2022 19.03.00,16.34,17.98,19.37,9.73,10.03,10.33,6.84,6.99,7.30,1.21,1.24,1.26,0.04,0.04,0.04,11.03,11.44,11.73,12.11,12.33,12.56,0.73,0.91,1.27 03/07/2022 19.04.00,14.57,17.30,18.86,9.29,9.49,9.88,6.38,6.64,6.84,1.16,1.18,1.21,0.04,0.04,0.04,10.15,10.50,10.85,11.21,11.73,12.33,0.46,0.60,0.73 03/07/2022 19.05.00,14.32,16.13,17.85,8.70,8.97,9.29,5.92,6.18,6.38,1.10,1.12,1.15,0.04,0.04,0.04,9.62,9.86,10.15,10.53,10.95,11.21,0.20,0.60,0.73 03/07/2022 19.06.00,15.08,15.87,17.09,8.25,8.48,8.70,5.77,5.85,6.08,1.05,1.07,1.09,0.04,0.04,0.04,8.75,9.13,9.62,9.63,10.31,10.76,0.20,0.73,1.00 03/07/2022 19.07.00,13.81,14.95,16.59,7.51,7.86,8.25,5.31,5.44,5.62,0.99,1.02,1.04,0.03,0.03,0.04,8.04,8.42,8.75,8.95,9.48,9.86,0.46,0.60,1.00 03/07/2022 19.08.00,12.30,13.60,15.83,7.22,7.39,7.66,5.01,5.11,5.31,0.94,0.96,0.99,0.03,0.03,0.03,7.51,7.78,8.04,8.28,8.77,9.18,0.46,0.78,1.00 03/07/2022 19.09.00,11.04,13.06,14.57,6.62,6.95,7.37,4.70,4.90,5.16,0.90,0.91,0.93,0.03,0.03,0.03,6.81,6.99,7.34,7.83,8.09,8.50,0.20,0.51,1.00 03/07/2022 19.10.00,11.54,13.23,14.57,6.18,6.38,6.62,4.24,4.52,4.70,0.84,0.86,0.89,0.03,0.03,0.03,6.28,6.46,6.64,7.38,7.60,8.05,0.73,0.82,1.00 03/07/2022 19.11.00,12.55,15.62,18.10,5.59,5.86,6.18,3.02,3.45,4.24,0.81,0.83,0.84,0.03,0.03,0.03,6.11,6.78,7.51,7.38,8.35,9.63,2.07,2.60,3.14 03/07/2022 19.12.00,14.57,15.45,18.36,5.14,5.44,5.74,2.56,3.09,3.32,0.76,0.78,0.80,0.03,0.03,0.03,6.11,6.66,7.16,6.93,8.09,8.73,1.00,2.56,3.40 03/07/2022 19.13.00,14.07,15.24,16.59,4.85,5.09,5.14,2.56,2.74,3.02,0.71,0.74,0.76,0.02,0.02,0.03,4.88,5.73,6.64,6.70,7.64,8.28,1.80,2.60,3.40 03/07/2022 19.14.00,11.80,12.55,12.80,4.55,4.68,4.85,3.17,3.35,3.63,0.67,0.68,0.70,0.02,0.02,0.02,4.17,4.41,4.70,5.35,5.65,6.03,0.46,0.73,1.00 03/07/2022 19.15.00,9.02,10.53,12.30,4.26,4.43,4.55,2.87,3.07,3.17,0.63,0.64,0.66,0.02,0.02,0.02,3.65,3.91,4.17,4.67,5.09,5.35,0.20,0.64,1.00 03/07/2022 19.16.00,9.52,10.83,12.55,3.81,4.08,4.40,2.56,2.89,3.17,0.58,0.60,0.62,0.02,0.02,0.02,3.29,3.50,3.65,4.45,4.67,5.12,0.46,0.60,1.00 03/07/2022 19.17.00,9.02,10.37,12.05,3.66,3.84,4.26,2.71,2.76,3.02,0.55,0.56,0.58,0.02,0.02,0.02,3.12,3.24,3.29,4.22,4.45,4.67,0.00,0.48,0.73 03/07/2022 19.18.00,9.02,10.32,11.80,3.37,3.54,3.66,2.41,2.53,2.71,0.51,0.52,0.54,0.02,0.02,0.02,2.42,2.65,3.12,3.77,4.15,4.67,0.46,0.60,0.73 03/07/2022 19.19.00,8.51,9.73,10.79,3.07,3.19,3.22,2.10,2.38,2.71,0.47,0.49,0.50,0.01,0.01,0.02,2.24,2.50,2.77,3.32,3.77,4.22,0.20,0.64,1.00 03/07/2022 19.20.00,7.51,8.73,10.28,2.77,2.90,3.07,2.10,2.25,2.41,0.44,0.45,0.47,0.01,0.01,0.01,1.89,2.04,2.24,3.10,3.40,3.77,0.46,0.73,1.00 03/07/2022 19.21.00,6.50,8.56,10.28,2.33,2.55,2.77,1.95,2.00,2.10,0.41,0.42,0.43,0.01,0.01,0.01,1.54,1.71,2.06,2.42,2.95,3.32,0.46,0.78,1.00 03/07/2022 19.22.00,9.02,9.57,10.03,2.18,2.33,2.48,1.64,1.69,1.80,0.38,0.39,0.40,0.01,0.01,0.01,1.01,1.24,1.54,2.20,2.57,2.87,0.20,0.55,0.73 03/07/2022 19.23.00,8.77,9.61,11.04,1.89,1.99,2.18,1.34,1.57,1.80,0.35,0.36,0.37,0.01,0.01,0.01,1.01,1.10,1.19,2.20,2.35,2.65,0.00,0.48,1.00 03/07/2022 19.24.00,7.51,8.77,10.03,1.74,1.89,2.03,1.34,1.41,1.49,0.32,0.33,0.34,0.01,0.01,0.01,0.66,0.78,1.01,1.74,2.08,2.20,0.20,0.51,0.73 03/07/2022 19.25.00,8.01,8.68,9.27,1.44,1.57,1.59,1.03,1.39,1.64,0.29,0.30,0.31,0.01,0.01,0.01,0.48,0.63,0.83,1.52,1.82,2.20,0.20,0.46,0.73 03/07/2022 19.26.00,6.24,7.08,8.51,1.44,1.57,1.59,1.18,1.26,1.34,0.26,0.28,0.28,0.01,0.01,0.01,0.13,0.34,0.48,1.52,1.63,1.74,0.46,0.55,0.73 03/07/2022 19.27.00,8.26,8.98,10.03,1.29,1.34,1.44,1.03,1.11,1.18,0.24,0.25,0.26,0.01,0.01,0.01,0.00,0.23,0.48,1.29,1.59,1.97,0.00,0.43,1.00 03/07/2022 19.28.00,8.26,8.81,9.52,0.85,1.17,1.44,0.88,1.01,1.34,0.22,0.23,0.24,0.01,0.01,0.01,0.00,0.09,0.13,1.07,1.33,1.52,0.20,0.60,0.73 03/07/2022 19.29.00,5.49,7.08,8.77,0.85,1.00,1.15,0.57,0.95,1.18,0.20,0.21,0.22,0.00,0.01,0.01,0.00,0.04,0.13,0.84,1.18,1.52,0.20,0.42,0.73 03/07/2022 19.30.00,4.48,5.91,7.00,0.70,0.92,1.15,0.57,0.70,0.73,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.07,0.20,0.46,0.73 03/07/2022 19.31.00,4.22,6.87,8.51,0.55,0.75,1.00,0.27,0.62,0.88,0.17,0.17,0.19,0.00,0.00,0.00,0.00,0.08,0.48,0.39,0.92,1.29,0.20,0.51,1.27 03/07/2022 19.32.00,5.23,6.45,7.76,0.26,0.46,0.70,0.42,0.57,0.73,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.51,0.73 03/07/2022 19.33.00,4.22,6.83,8.26,0.11,0.31,0.55,0.57,0.62,0.73,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.55,0.73 03/07/2022 19.34.00,4.98,6.62,8.01,0.11,0.21,0.26,0.11,0.37,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.46,0.73 03/07/2022 19.35.00,4.98,5.65,6.50,0.00,0.10,0.26,0.11,0.32,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.46,0.73 03/07/2022 19.36.00,5.99,6.66,7.00,0.00,0.07,0.11,0.11,0.32,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 19.37.00,3.72,5.36,6.75,0.00,0.02,0.11,0.11,0.27,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 19.38.00,4.73,6.41,8.51,0.00,0.00,0.00,0.00,0.17,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/07/2022 19.39.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/07/2022 19.40.00,3.47,5.44,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/07/2022 19.41.00,4.48,6.08,9.27,0.00,0.00,0.00,0.00,0.12,0.27,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/07/2022 19.42.00,3.22,5.53,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 19.43.00,4.98,6.24,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/07/2022 19.44.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 19.45.00,6.50,6.87,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 19.46.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/07/2022 19.47.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 19.48.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/07/2022 19.49.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 19.50.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 19.51.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 03/07/2022 19.52.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/07/2022 19.53.00,5.49,6.29,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 19.54.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 19.55.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/07/2022 19.56.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 19.57.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 19.58.00,2.71,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 19.59.00,2.71,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 20.00.00,4.48,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 20.01.00,5.49,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 03/07/2022 20.02.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 20.03.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/07/2022 20.04.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/07/2022 20.05.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 20.06.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 20.07.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 20.08.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 20.09.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 20.10.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 20.11.00,2.96,5.74,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.33 03/07/2022 20.12.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/07/2022 20.13.00,4.73,6.03,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 20.14.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 20.15.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/07/2022 20.16.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/07/2022 20.17.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 20.18.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 03/07/2022 20.19.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/07/2022 20.20.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 20.21.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.60,1.27 03/07/2022 20.22.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/07/2022 20.23.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 20.24.00,5.23,5.99,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 03/07/2022 20.25.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 20.26.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/07/2022 20.27.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 03/07/2022 20.28.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 20.29.00,4.73,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 20.30.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/07/2022 20.31.00,3.97,5.74,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.91,3.14 03/07/2022 20.32.00,4.98,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 20.33.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 20.34.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 20.35.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 20.36.00,5.23,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 20.37.00,3.72,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/07/2022 20.38.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/07/2022 20.39.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 20.40.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 20.41.00,4.48,6.12,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 03/07/2022 20.42.00,4.22,4.60,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 20.43.00,5.23,6.12,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 20.44.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 20.45.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/07/2022 20.46.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 20.47.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 20.48.00,3.47,4.86,7.51,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 20.49.00,3.72,5.32,6.75,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/07/2022 20.50.00,4.48,5.36,6.50,0.00,0.06,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 20.51.00,3.22,5.40,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 03/07/2022 20.52.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/07/2022 20.53.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 20.54.00,4.73,6.08,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/07/2022 20.55.00,4.48,5.57,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 20.56.00,5.74,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 20.57.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 20.58.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 20.59.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 21.00.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 21.01.00,4.98,6.75,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 03/07/2022 21.02.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 21.03.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 21.04.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/07/2022 21.05.00,4.98,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 21.06.00,5.23,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 21.07.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/07/2022 21.08.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 21.09.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 21.10.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 21.11.00,4.98,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.91,2.07 03/07/2022 21.12.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 21.13.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/07/2022 21.14.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 21.15.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 21.16.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 21.17.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 21.18.00,3.72,4.56,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 21.19.00,4.98,6.16,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 03/07/2022 21.20.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 21.21.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,1.00 03/07/2022 21.22.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 21.23.00,4.22,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/07/2022 21.24.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 21.25.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/07/2022 21.26.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 21.27.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 21.28.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 21.29.00,4.98,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 21.30.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/07/2022 21.31.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 03/07/2022 21.32.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 03/07/2022 21.33.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 21.34.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 21.35.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/07/2022 21.36.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 21.37.00,3.72,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/07/2022 21.38.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 21.39.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/07/2022 21.40.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 21.41.00,3.72,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.80 03/07/2022 21.42.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 21.43.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 21.44.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 21.45.00,3.72,4.98,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 21.46.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/07/2022 21.47.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 21.48.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/07/2022 21.49.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 03/07/2022 21.50.00,5.74,6.33,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 21.51.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 21.52.00,3.47,3.93,4.73,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/07/2022 21.53.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/07/2022 21.54.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 21.55.00,2.96,5.11,5.74,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/07/2022 21.56.00,4.48,5.57,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 21.57.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 21.58.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 21.59.00,4.22,5.53,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 03/07/2022 22.00.00,5.23,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 22.01.00,4.98,5.44,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/07/2022 22.02.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 22.03.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 22.04.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/07/2022 22.05.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 22.06.00,3.47,5.07,6.75,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/07/2022 22.07.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 22.08.00,2.96,4.35,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 22.09.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 22.10.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/07/2022 22.11.00,5.99,6.58,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 03/07/2022 22.12.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/07/2022 22.13.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 22.14.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 22.15.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 22.16.00,3.97,5.78,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 22.17.00,3.22,4.86,6.50,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 22.18.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/07/2022 22.19.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 22.20.00,4.73,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 22.21.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/07/2022 22.22.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 22.23.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 22.24.00,5.74,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/07/2022 22.25.00,3.47,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 22.26.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/07/2022 22.27.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/07/2022 22.28.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 22.29.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 22.30.00,4.73,5.57,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 22.31.00,4.48,5.32,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/07/2022 22.32.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/07/2022 22.33.00,5.49,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 22.34.00,6.24,6.37,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 22.35.00,3.72,5.70,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 22.36.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 22.37.00,4.73,5.95,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/07/2022 22.38.00,4.98,5.82,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/07/2022 22.39.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 22.40.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 22.41.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.53 03/07/2022 22.42.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/07/2022 22.43.00,4.73,5.40,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 22.44.00,4.22,5.49,6.75,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 03/07/2022 22.45.00,3.97,5.70,7.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 22.46.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 22.47.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/07/2022 22.48.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/07/2022 22.49.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 22.50.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 22.51.00,3.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,3.40 03/07/2022 22.52.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/07/2022 22.53.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/07/2022 22.54.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 22.55.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 22.56.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 22.57.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/07/2022 22.58.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 22.59.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/07/2022 23.00.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/07/2022 23.01.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 03/07/2022 23.02.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/07/2022 23.03.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 23.04.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/07/2022 23.05.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 23.06.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/07/2022 23.07.00,4.48,5.57,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/07/2022 23.08.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 23.09.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 23.10.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 23.11.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 03/07/2022 23.12.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 23.13.00,5.23,5.74,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 23.14.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/07/2022 23.15.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 23.16.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 23.17.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/07/2022 23.18.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/07/2022 23.19.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/07/2022 23.20.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 23.21.00,6.50,8.64,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.07,1.00,1.93,3.14 03/07/2022 23.22.00,6.24,8.39,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.84,1.00,2.20,3.14 03/07/2022 23.23.00,3.47,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.74,0.46,1.53,2.87 03/07/2022 23.24.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 23.25.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 23.26.00,2.96,5.19,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 23.27.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 23.28.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 23.29.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 23.30.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 23.31.00,4.22,6.58,8.51,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 03/07/2022 23.32.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 03/07/2022 23.33.00,3.22,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 23.34.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/07/2022 23.35.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 23.36.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/07/2022 23.37.00,3.72,5.78,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 23.38.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/07/2022 23.39.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 23.40.00,5.23,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 23.41.00,4.48,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.07 03/07/2022 23.42.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/07/2022 23.43.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 23.44.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/07/2022 23.45.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/07/2022 23.46.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/07/2022 23.47.00,4.22,5.19,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 23.48.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/07/2022 23.49.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/07/2022 23.50.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/07/2022 23.51.00,3.72,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.53 03/07/2022 23.52.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/07/2022 23.53.00,4.22,5.86,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/07/2022 23.54.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/07/2022 23.55.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/07/2022 23.56.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/07/2022 23.57.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/07/2022 23.58.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/07/2022 23.59.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 0.00.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 0.01.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 04/07/2022 0.02.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 0.03.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 0.04.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 0.05.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/07/2022 0.06.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 0.07.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 04/07/2022 0.08.00,2.46,5.40,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/07/2022 0.09.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 0.10.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 0.11.00,4.22,5.95,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 04/07/2022 0.12.00,5.74,6.16,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/07/2022 0.13.00,4.22,5.23,5.99,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 0.14.00,2.71,4.77,7.00,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 0.15.00,4.73,5.49,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 0.16.00,5.23,5.74,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 0.17.00,5.23,5.65,6.24,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/07/2022 0.18.00,3.22,3.80,4.48,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 0.19.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 0.20.00,2.96,3.93,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 0.21.00,2.96,5.61,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,1.00,3.14 04/07/2022 0.22.00,3.22,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 0.23.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 0.24.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 0.25.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 0.26.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 0.27.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 0.28.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/07/2022 0.29.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 0.30.00,4.73,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 0.31.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 04/07/2022 0.32.00,4.98,6.29,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 0.33.00,4.48,5.70,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 0.34.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 0.35.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 0.36.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 0.37.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 0.38.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 0.39.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 0.40.00,3.47,4.14,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 0.41.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.80 04/07/2022 0.42.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 0.43.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 0.44.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/07/2022 0.45.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 0.46.00,3.47,5.36,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 0.47.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 0.48.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/07/2022 0.49.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/07/2022 0.50.00,3.72,5.65,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/07/2022 0.51.00,3.97,6.16,9.52,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.09,1.80 04/07/2022 0.52.00,6.24,7.30,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.27,1.62,1.80 04/07/2022 0.53.00,3.22,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.22,1.53 04/07/2022 0.54.00,5.49,7.00,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.35,1.80 04/07/2022 0.55.00,3.47,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.18,1.53 04/07/2022 0.56.00,6.24,7.25,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 04/07/2022 0.57.00,4.73,6.50,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.44,1.80 04/07/2022 0.58.00,5.49,6.87,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 04/07/2022 0.59.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.40,1.80 04/07/2022 1.00.00,5.74,6.71,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.22,2.07 04/07/2022 1.01.00,3.22,5.44,7.76,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 04/07/2022 1.02.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 1.03.00,3.47,4.81,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 1.04.00,4.22,5.74,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 1.05.00,2.96,4.73,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 1.06.00,3.72,5.15,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 1.07.00,3.97,4.86,6.50,0.00,0.14,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/07/2022 1.08.00,4.22,5.40,5.99,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 1.09.00,3.72,5.49,7.00,0.11,0.18,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 1.10.00,2.96,4.56,6.24,0.11,0.26,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/07/2022 1.11.00,3.72,5.82,7.51,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/07/2022 1.12.00,3.97,5.28,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 1.13.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 1.14.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/07/2022 1.15.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 1.16.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 1.17.00,2.71,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/07/2022 1.18.00,3.22,4.94,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 1.19.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 1.20.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/07/2022 1.21.00,2.46,4.60,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 04/07/2022 1.22.00,4.22,5.15,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 1.23.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/07/2022 1.24.00,2.46,4.90,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 1.25.00,3.22,4.86,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 1.26.00,2.71,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 1.27.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 1.28.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 1.29.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 1.30.00,2.46,4.56,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 1.31.00,2.71,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 1.32.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 1.33.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/07/2022 1.34.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 1.35.00,2.71,4.52,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 1.36.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 1.37.00,2.96,4.18,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/07/2022 1.38.00,3.47,4.18,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/07/2022 1.39.00,4.22,5.28,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/07/2022 1.40.00,3.47,5.15,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/07/2022 1.41.00,5.74,8.01,9.52,0.00,0.04,0.26,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,1.00,1.52,1.27,2.24,3.14 04/07/2022 1.42.00,3.72,5.28,6.75,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 1.43.00,4.98,5.91,6.75,0.11,0.18,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/07/2022 1.44.00,2.71,3.89,5.49,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/07/2022 1.45.00,5.49,5.91,6.50,0.00,0.05,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/07/2022 1.46.00,2.96,4.06,4.73,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 1.47.00,3.22,4.65,6.75,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 1.48.00,3.72,4.10,4.48,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 1.49.00,3.47,4.31,4.98,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 1.50.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 1.51.00,4.48,7.30,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,1.29,1.27,2.20,3.14 04/07/2022 1.52.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 1.53.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/07/2022 1.54.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 1.55.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/07/2022 1.56.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 1.57.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 1.58.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/07/2022 1.59.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/07/2022 2.00.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 2.01.00,4.73,7.72,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.52,0.46,1.67,2.87 04/07/2022 2.02.00,4.73,7.34,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,1.07,1.27,2.16,3.14 04/07/2022 2.03.00,6.50,8.94,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.78,1.29,2.07,2.38,2.60 04/07/2022 2.04.00,2.96,7.38,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.56,1.07,0.73,2.07,2.87 04/07/2022 2.05.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/07/2022 2.06.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/07/2022 2.07.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/07/2022 2.08.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/07/2022 2.09.00,2.21,4.56,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 2.10.00,2.96,3.72,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 2.11.00,2.71,3.89,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/07/2022 2.12.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/07/2022 2.13.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 2.14.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/07/2022 2.15.00,3.22,4.06,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 2.16.00,5.49,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 2.17.00,4.73,6.03,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 2.18.00,2.46,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 2.19.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 2.20.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 2.21.00,5.74,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.80 04/07/2022 2.22.00,4.98,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/07/2022 2.23.00,3.97,5.19,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 2.24.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/07/2022 2.25.00,5.99,6.50,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/07/2022 2.26.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/07/2022 2.27.00,3.22,3.93,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 2.28.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 2.29.00,3.22,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/07/2022 2.30.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 2.31.00,4.22,5.91,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 2.32.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 2.33.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 2.34.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 04/07/2022 2.35.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 2.36.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 2.37.00,3.22,4.77,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/07/2022 2.38.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/07/2022 2.39.00,5.74,6.08,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/07/2022 2.40.00,4.22,5.23,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 2.41.00,4.98,6.54,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/07/2022 2.42.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 2.43.00,3.22,3.47,3.97,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 2.44.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 2.45.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 2.46.00,4.98,6.24,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 2.47.00,4.73,5.86,6.75,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 2.48.00,3.72,4.73,5.74,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/07/2022 2.49.00,3.47,4.10,4.73,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/07/2022 2.50.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 2.51.00,3.22,5.61,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 04/07/2022 2.52.00,2.96,3.47,3.97,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 2.53.00,2.21,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 2.54.00,3.72,4.27,4.73,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 2.55.00,5.74,6.33,6.75,0.00,0.09,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 2.56.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 2.57.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 2.58.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 2.59.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 3.00.00,3.47,4.39,5.74,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 3.01.00,2.71,5.11,6.24,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.07 04/07/2022 3.02.00,4.98,5.70,6.24,0.00,0.07,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 3.03.00,3.22,4.27,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 3.04.00,2.46,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 3.05.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 3.06.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 3.07.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 3.08.00,2.71,4.39,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 3.09.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/07/2022 3.10.00,3.47,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/07/2022 3.11.00,3.47,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/07/2022 3.12.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 3.13.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/07/2022 3.14.00,5.74,6.12,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/07/2022 3.15.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/07/2022 3.16.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/07/2022 3.17.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 3.18.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 3.19.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 3.20.00,2.71,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/07/2022 3.21.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 04/07/2022 3.22.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 3.23.00,2.96,3.47,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/07/2022 3.24.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/07/2022 3.25.00,3.72,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 3.26.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 3.27.00,2.71,4.35,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 3.28.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 3.29.00,3.47,4.94,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 3.30.00,5.49,5.78,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 3.31.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 04/07/2022 3.32.00,3.22,4.01,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 3.33.00,2.71,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 3.34.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 3.35.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/07/2022 3.36.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 3.37.00,4.48,5.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 3.38.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/07/2022 3.39.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/07/2022 3.40.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/07/2022 3.41.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/07/2022 3.42.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 3.43.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/07/2022 3.44.00,2.96,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 3.45.00,1.70,3.13,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/07/2022 3.46.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 3.47.00,5.49,6.20,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 3.48.00,3.22,3.68,4.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/07/2022 3.49.00,2.71,4.90,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 3.50.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 3.51.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 04/07/2022 3.52.00,3.72,3.97,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 3.53.00,3.47,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 3.54.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 3.55.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/07/2022 3.56.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/07/2022 3.57.00,2.96,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 3.58.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/07/2022 3.59.00,3.22,4.43,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 4.00.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/07/2022 4.01.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.27 04/07/2022 4.02.00,2.71,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 4.03.00,2.96,4.52,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 4.04.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 4.05.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 4.06.00,3.22,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 4.07.00,3.72,4.27,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 4.08.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 4.09.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 4.10.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 4.11.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 04/07/2022 4.12.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 4.13.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 4.14.00,2.46,3.26,3.97,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 4.15.00,2.96,4.22,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 4.16.00,3.72,5.49,6.50,0.00,0.02,0.11,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 4.17.00,2.96,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 4.18.00,3.47,4.48,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 4.19.00,2.46,3.34,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 4.20.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 4.21.00,2.71,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 04/07/2022 4.22.00,3.22,4.81,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/07/2022 4.23.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 4.24.00,4.98,5.44,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 4.25.00,5.49,6.41,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 4.26.00,5.74,6.29,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/07/2022 4.27.00,4.22,4.65,5.74,0.11,0.21,0.26,0.11,0.14,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 4.28.00,3.72,4.60,6.50,0.11,0.23,0.41,0.00,0.25,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 04/07/2022 4.29.00,3.47,4.86,6.24,0.11,0.31,0.41,0.27,0.34,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.46 04/07/2022 4.30.00,5.49,6.96,7.51,0.11,0.33,0.70,0.11,0.32,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.69,1.00 04/07/2022 4.31.00,5.23,6.58,7.51,0.41,0.53,0.70,0.11,0.29,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.84,0.20,0.69,1.27 04/07/2022 4.32.00,4.73,6.12,8.26,0.55,0.75,0.85,0.42,0.57,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.34,0.46 04/07/2022 4.33.00,4.22,5.36,6.75,0.70,1.00,1.29,0.57,0.78,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.11,0.13,0.84,0.96,1.29,0.20,0.42,0.73 04/07/2022 4.34.00,5.99,6.92,7.51,1.15,1.25,1.29,0.73,0.93,1.03,0.11,0.11,0.12,0.00,0.00,0.00,0.13,0.39,0.66,0.62,1.11,1.52,0.46,0.55,1.00 04/07/2022 4.35.00,5.74,6.16,6.50,1.15,1.32,1.44,0.73,0.98,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.48,0.63,0.83,1.52,1.56,1.74,0.20,0.46,0.73 04/07/2022 4.36.00,7.25,7.97,8.51,1.44,1.62,1.89,1.18,1.26,1.49,0.13,0.14,0.14,0.00,0.00,0.00,0.83,1.07,1.36,1.52,1.89,2.42,0.00,0.30,0.46 04/07/2022 4.37.00,6.24,7.93,9.27,1.74,1.84,1.89,1.34,1.41,1.64,0.15,0.15,0.16,0.00,0.00,0.00,1.01,1.33,1.54,1.97,2.23,2.42,0.46,0.73,1.00 04/07/2022 4.38.00,5.99,7.21,9.27,2.03,2.18,2.48,1.49,1.69,1.80,0.17,0.17,0.18,0.00,0.00,0.01,1.54,1.83,2.06,2.42,2.50,2.65,0.20,0.55,1.00 04/07/2022 4.39.00,9.27,9.90,10.28,2.18,2.48,2.77,1.49,1.80,1.95,0.18,0.19,0.20,0.01,0.01,0.01,2.06,2.27,2.42,2.87,3.06,3.55,0.00,0.34,0.46 04/07/2022 4.40.00,7.51,8.98,10.79,2.63,2.87,3.22,2.10,2.15,2.25,0.20,0.21,0.22,0.01,0.01,0.01,2.42,2.71,3.12,3.10,3.58,4.00,0.20,0.42,0.46 04/07/2022 4.41.00,7.51,10.24,12.30,3.07,3.24,3.52,1.80,2.28,2.56,0.23,0.23,0.24,0.01,0.01,0.01,2.94,3.15,3.47,3.77,4.04,4.22,0.20,0.55,0.73 04/07/2022 4.42.00,8.01,9.61,11.80,3.37,3.56,3.81,2.56,2.71,2.87,0.24,0.25,0.26,0.01,0.01,0.01,3.29,3.59,4.00,4.00,4.19,4.45,0.20,0.55,1.00 04/07/2022 4.43.00,8.26,8.94,9.78,3.66,3.96,4.26,2.71,2.92,3.02,0.27,0.28,0.29,0.01,0.01,0.01,3.65,4.00,4.17,4.45,4.60,4.90,0.00,0.43,0.73 04/07/2022 4.44.00,8.77,10.32,12.80,3.96,4.18,4.40,3.17,3.27,3.32,0.29,0.31,0.32,0.01,0.01,0.01,4.17,4.41,4.70,4.90,5.05,5.12,0.20,0.51,0.73 04/07/2022 4.45.00,9.52,11.21,12.30,4.40,4.60,4.85,3.48,3.55,3.78,0.32,0.34,0.35,0.01,0.01,0.01,4.70,4.85,5.05,4.90,5.39,5.57,0.20,0.55,1.00 04/07/2022 4.46.00,10.28,11.71,12.80,4.85,5.05,5.29,3.63,3.71,3.94,0.35,0.37,0.38,0.01,0.01,0.01,5.23,5.38,5.76,5.80,5.91,6.03,0.00,0.39,1.00 04/07/2022 4.47.00,9.78,10.62,11.54,5.29,5.44,5.59,3.63,3.99,4.24,0.38,0.40,0.41,0.01,0.01,0.01,5.76,6.02,6.28,6.03,6.44,6.70,0.00,0.39,0.73 04/07/2022 4.48.00,11.04,12.80,14.32,5.74,5.93,6.18,4.24,4.29,4.55,0.42,0.43,0.45,0.01,0.01,0.02,6.46,6.75,6.99,6.70,6.96,7.38,0.20,0.38,0.46 04/07/2022 4.49.00,12.55,14.02,15.33,6.03,6.33,6.48,4.39,4.62,4.85,0.45,0.47,0.49,0.02,0.02,0.02,7.16,7.40,7.69,7.38,7.57,7.83,0.46,0.73,1.00 04/07/2022 4.50.00,12.05,12.93,14.32,6.77,6.97,7.22,4.85,5.13,5.31,0.49,0.51,0.52,0.02,0.02,0.02,7.69,8.19,8.57,7.83,8.39,8.73,0.00,0.48,0.73 04/07/2022 4.51.00,13.56,15.87,17.09,7.37,7.61,7.96,5.31,5.57,6.08,0.53,0.55,0.56,0.02,0.02,0.02,8.75,9.07,9.62,9.18,9.48,9.86,0.00,0.52,1.00 04/07/2022 4.52.00,15.08,16.34,17.60,8.11,8.30,8.40,5.92,6.08,6.38,0.57,0.59,0.61,0.02,0.02,0.02,9.62,9.92,10.15,9.63,10.01,10.53,0.20,0.46,0.73 04/07/2022 4.53.00,14.57,15.29,15.83,8.70,8.85,9.14,6.23,6.46,6.69,0.61,0.63,0.65,0.02,0.02,0.02,10.33,10.56,10.85,10.31,10.57,10.98,0.20,0.33,0.46 04/07/2022 4.54.00,16.08,17.85,19.37,9.14,9.41,9.59,6.69,6.89,7.15,0.66,0.68,0.69,0.02,0.02,0.02,10.85,11.32,11.73,11.21,11.28,11.43,0.46,0.69,1.00 04/07/2022 4.55.00,16.08,17.18,18.36,9.59,10.03,10.33,6.99,7.30,7.45,0.70,0.72,0.74,0.02,0.03,0.03,11.73,12.17,12.79,11.88,12.11,12.56,0.46,0.69,1.00 04/07/2022 4.56.00,17.60,18.73,19.62,10.33,10.65,10.92,7.76,7.91,8.06,0.75,0.77,0.79,0.03,0.03,0.03,12.79,13.14,13.67,12.11,12.75,13.24,0.00,0.39,0.73 04/07/2022 4.57.00,17.85,19.62,21.13,11.07,11.54,11.81,8.22,8.37,8.52,0.80,0.82,0.84,0.03,0.03,0.03,13.49,13.96,14.55,13.46,13.69,14.14,0.20,0.55,1.00 04/07/2022 4.58.00,18.10,20.00,23.40,11.81,12.18,12.40,8.68,8.85,9.13,0.85,0.87,0.89,0.03,0.03,0.03,14.55,15.02,15.60,14.36,14.63,15.04,0.20,0.55,0.73 04/07/2022 4.59.00,19.87,21.38,22.14,12.40,12.92,13.14,8.98,9.36,9.59,0.90,0.93,0.95,0.03,0.03,0.03,15.78,16.07,16.30,15.04,15.64,16.16,0.20,0.51,0.73 04/07/2022 5.00.00,20.88,22.77,24.41,13.44,13.66,14.03,9.75,9.82,10.05,0.96,0.98,1.00,0.03,0.04,0.04,16.83,17.10,17.36,16.16,16.54,16.84,0.20,0.46,0.73 04/07/2022 5.01.00,21.64,22.90,25.67,14.03,14.50,14.77,10.05,10.43,10.82,1.02,1.04,1.06,0.04,0.04,0.04,17.89,18.30,18.59,17.29,17.67,18.19,0.20,0.78,1.80 04/07/2022 5.02.00,22.90,24.50,25.67,14.77,15.16,15.51,10.82,11.12,11.27,1.07,1.09,1.11,0.04,0.04,0.04,18.59,19.06,19.65,17.97,18.34,18.64,0.20,0.55,0.73 04/07/2022 5.03.00,24.16,25.84,26.94,15.51,15.88,16.10,11.43,11.56,11.73,1.12,1.15,1.17,0.04,0.04,0.04,19.65,20.00,20.52,18.87,19.21,19.54,0.46,0.73,1.27 04/07/2022 5.04.00,23.91,25.84,27.44,16.25,16.55,16.84,11.89,12.14,12.35,1.18,1.21,1.23,0.04,0.04,0.05,20.52,20.99,21.23,19.77,20.22,20.67,0.00,0.70,1.00 04/07/2022 5.05.00,24.41,26.81,28.95,16.99,17.34,17.58,12.50,12.73,13.11,1.24,1.27,1.29,0.05,0.05,0.05,21.23,21.93,22.28,20.45,20.86,21.35,0.00,0.52,1.00 04/07/2022 5.06.00,26.68,27.61,29.21,18.03,18.20,18.62,12.65,13.26,13.57,1.30,1.33,1.35,0.05,0.05,0.05,22.63,22.96,23.16,21.57,22.06,22.70,0.20,0.64,1.00 04/07/2022 5.07.00,26.68,29.25,30.47,18.62,18.96,19.21,13.72,13.85,14.03,1.36,1.39,1.41,0.05,0.05,0.05,23.34,23.78,24.04,22.47,23.00,23.60,0.46,0.64,0.73 04/07/2022 5.08.00,28.70,29.38,30.47,19.51,19.73,20.10,14.18,14.38,14.64,1.42,1.45,1.48,0.05,0.05,0.05,23.86,24.51,24.92,23.37,23.71,24.50,0.46,0.69,1.00 04/07/2022 5.09.00,29.46,30.68,32.24,20.10,20.52,20.84,14.49,14.89,15.10,1.49,1.52,1.54,0.06,0.06,0.06,25.10,25.71,26.33,24.50,24.88,25.18,0.20,0.64,1.00 04/07/2022 5.10.00,30.22,32.36,33.25,21.14,21.36,21.73,15.25,15.45,15.56,1.55,1.58,1.61,0.06,0.06,0.06,26.33,26.97,27.91,25.40,25.82,26.53,0.20,0.60,0.73 04/07/2022 5.11.00,31.73,33.24,34.76,21.88,22.27,22.76,15.56,15.96,16.32,1.62,1.65,1.68,0.06,0.06,0.06,28.26,28.46,28.79,26.30,27.06,27.66,0.20,0.73,1.27 04/07/2022 5.12.00,32.24,34.46,35.52,23.06,23.33,23.80,16.78,16.93,17.08,1.69,1.72,1.75,0.06,0.06,0.07,29.14,29.75,30.37,27.88,28.37,28.78,0.20,0.60,0.73 04/07/2022 5.13.00,34.76,35.77,38.29,23.95,24.37,24.99,17.39,17.59,17.85,1.76,1.79,1.82,0.07,0.07,0.07,30.55,31.07,31.78,29.01,29.61,29.91,0.20,0.51,0.73 04/07/2022 5.14.00,36.02,37.16,37.79,24.99,25.23,25.43,17.85,18.21,18.61,1.83,1.87,1.90,0.07,0.07,0.07,31.95,32.39,33.18,29.91,30.74,31.49,0.20,0.55,1.00 04/07/2022 5.15.00,37.53,38.29,39.55,25.58,26.02,26.32,18.61,18.89,19.23,1.91,1.94,1.97,0.07,0.07,0.07,33.01,33.59,34.24,31.49,32.09,32.61,0.20,0.60,1.00 04/07/2022 5.16.00,37.79,39.30,41.32,26.47,27.01,27.50,19.23,19.56,19.84,1.98,2.01,2.05,0.08,0.08,0.08,34.24,34.91,35.29,32.61,33.21,33.97,0.46,0.78,1.00 04/07/2022 5.17.00,39.81,41.45,42.83,27.50,27.97,28.39,19.84,20.09,20.30,2.06,2.09,2.12,0.08,0.08,0.08,35.64,36.23,36.87,34.19,34.72,35.32,0.46,0.78,1.00 04/07/2022 5.18.00,40.82,43.46,45.10,28.69,29.11,29.43,20.45,20.91,21.37,2.14,2.17,2.21,0.08,0.08,0.08,37.23,37.69,38.10,35.77,36.07,36.44,0.46,0.73,1.27 04/07/2022 5.19.00,43.59,47.59,49.39,29.72,30.22,30.91,21.37,21.75,22.13,2.23,2.27,2.31,0.09,0.09,0.09,38.81,39.10,39.69,36.67,37.12,37.57,0.46,0.73,1.00 04/07/2022 5.20.00,46.62,49.48,51.41,31.06,31.35,31.65,22.13,22.54,22.89,2.32,2.36,2.39,0.09,0.09,0.10,39.69,40.45,41.09,37.34,38.36,38.92,0.46,0.78,1.27 04/07/2022 5.21.00,51.16,52.72,53.94,31.65,32.34,32.83,22.89,23.28,23.81,2.41,2.44,2.48,0.10,0.10,0.10,41.27,41.71,42.15,38.92,39.79,40.27,0.46,0.87,1.27 04/07/2022 5.22.00,53.18,54.78,56.21,33.28,33.52,33.87,23.66,24.04,24.42,2.49,2.52,2.56,0.10,0.10,0.10,42.15,42.85,43.38,40.27,40.87,41.40,0.73,0.95,1.27 04/07/2022 5.23.00,54.95,56.54,57.97,34.17,34.93,35.50,24.42,24.60,24.88,2.58,2.61,2.65,0.10,0.11,0.11,43.73,44.35,44.79,41.40,42.11,42.75,0.73,0.91,1.00 04/07/2022 5.24.00,55.70,56.29,56.97,35.79,36.36,36.83,25.04,25.42,26.11,2.66,2.70,2.73,0.11,0.11,0.11,45.31,45.64,46.19,42.75,43.24,43.65,1.00,1.36,2.07 04/07/2022 5.25.00,56.97,57.97,60.75,36.83,37.37,37.87,25.49,26.05,26.41,2.75,2.78,2.81,0.11,0.11,0.12,46.37,46.95,47.60,44.10,44.59,45.23,1.53,2.11,2.33 04/07/2022 5.26.00,57.72,59.70,61.76,38.16,38.56,39.05,26.72,26.84,27.02,2.82,2.86,2.90,0.12,0.12,0.12,47.60,48.39,49.18,45.68,45.91,46.13,2.07,2.87,3.94 04/07/2022 5.27.00,62.26,63.15,64.03,38.90,39.60,40.09,27.18,27.58,27.94,2.91,2.95,2.98,0.12,0.12,0.12,49.18,49.85,50.59,46.58,46.88,47.26,3.40,4.16,5.00 04/07/2022 5.28.00,62.77,63.78,65.04,40.24,40.61,40.98,27.94,28.19,28.55,3.00,3.04,3.07,0.12,0.12,0.12,50.41,51.06,51.47,47.93,48.24,48.84,3.94,4.60,5.27 04/07/2022 5.29.00,64.79,67.02,69.84,40.98,41.57,42.16,28.70,28.93,29.01,3.09,3.13,3.17,0.12,0.13,0.13,51.64,51.96,52.17,49.06,49.32,49.74,2.87,3.22,3.40 04/07/2022 5.30.00,68.07,69.46,71.10,42.31,42.70,43.05,29.32,29.49,29.78,3.19,3.23,3.27,0.13,0.13,0.13,52.70,53.34,54.28,49.74,50.38,51.09,4.20,5.09,5.80 04/07/2022 5.31.00,71.85,72.61,73.62,43.05,43.57,44.23,29.93,30.28,30.69,3.29,3.33,3.37,0.13,0.14,0.14,54.10,54.60,54.98,51.31,51.54,51.99,3.40,4.74,6.07 04/07/2022 5.32.00,71.10,72.36,73.37,44.23,44.85,45.42,30.69,31.05,31.30,3.38,3.42,3.46,0.14,0.14,0.14,55.33,55.69,56.39,51.77,52.59,53.12,1.80,2.20,2.87 04/07/2022 5.33.00,75.39,76.35,77.41,45.72,45.99,46.46,31.15,31.76,32.07,3.48,3.52,3.56,0.14,0.15,0.15,56.21,57.03,57.62,53.12,53.76,54.02,1.80,2.07,2.33 04/07/2022 5.34.00,76.65,77.62,78.67,46.46,46.92,47.49,32.22,32.45,32.83,3.58,3.61,3.66,0.15,0.15,0.15,57.79,58.38,59.03,54.24,54.84,55.60,2.33,2.65,3.14 04/07/2022 5.35.00,78.16,79.34,81.95,47.79,48.06,48.38,32.99,33.22,33.44,3.67,3.71,3.75,0.15,0.15,0.16,59.20,59.70,60.08,55.60,55.97,56.50,3.67,4.25,5.00 04/07/2022 5.36.00,79.42,82.20,84.22,48.68,49.10,49.57,33.75,33.93,34.21,3.77,3.81,3.85,0.16,0.16,0.16,59.55,60.29,60.78,56.05,56.87,57.40,5.54,6.29,6.87 04/07/2022 5.37.00,80.94,84.09,85.98,49.86,50.26,50.90,34.36,34.67,35.13,3.87,3.91,3.96,0.16,0.16,0.17,61.14,61.81,62.37,57.62,58.22,58.75,3.14,4.96,6.34 04/07/2022 5.38.00,85.98,88.34,89.52,50.90,51.37,51.79,35.13,35.46,35.74,3.98,4.02,4.06,0.17,0.17,0.17,62.37,62.83,63.24,58.98,59.39,60.10,2.60,3.27,3.94 04/07/2022 5.39.00,89.77,90.95,92.29,51.93,52.50,52.82,36.04,36.43,36.81,4.08,4.12,4.17,0.17,0.17,0.18,63.60,63.92,64.30,60.10,60.52,61.00,3.40,3.67,3.94 04/07/2022 5.40.00,89.27,91.37,94.06,52.97,53.61,54.01,37.11,37.34,37.88,4.18,4.23,4.27,0.18,0.18,0.18,64.30,65.00,65.36,61.23,61.72,62.13,3.40,3.49,3.67 04/07/2022 5.41.00,94.31,95.20,97.09,54.16,54.70,55.19,37.11,38.03,38.49,4.30,4.34,4.38,0.18,0.18,0.19,65.88,66.32,66.59,62.36,62.84,63.03,3.67,4.11,5.00 04/07/2022 5.42.00,95.32,190.33,656.04,55.49,55.81,56.08,38.49,39.13,39.71,4.40,4.45,4.49,0.19,0.19,0.19,66.76,67.20,67.64,63.03,63.71,64.38,2.87,3.27,3.40 04/07/2022 5.43.00,98.85,100.50,102.89,56.52,57.07,57.56,39.87,40.35,40.78,4.51,4.56,4.61,0.19,0.19,0.20,67.99,68.55,69.22,64.38,64.80,65.28,1.27,1.98,2.87 04/07/2022 5.44.00,101.88,103.65,105.16,57.86,58.30,58.75,40.78,41.32,41.70,4.62,4.67,4.71,0.20,0.20,0.20,69.22,69.78,70.28,65.51,65.88,66.19,1.27,1.49,1.80 04/07/2022 5.45.00,103.15,105.08,106.17,59.04,59.51,59.93,42.01,42.49,42.77,4.73,4.78,4.82,0.20,0.20,0.21,70.28,70.86,71.16,66.41,66.94,67.31,1.00,1.35,1.53 04/07/2022 5.46.00,105.92,108.07,109.71,59.93,60.50,60.82,43.23,43.59,43.84,4.84,4.89,4.93,0.21,0.21,0.21,71.33,72.06,72.56,67.54,68.03,68.44,1.27,1.44,1.80 04/07/2022 5.47.00,107.43,109.50,111.22,61.26,61.66,62.15,44.30,44.66,44.91,4.95,4.99,5.04,0.21,0.21,0.21,72.91,73.24,73.79,68.44,68.93,69.34,1.27,1.44,1.80 04/07/2022 5.48.00,109.96,112.78,114.75,62.15,62.57,63.04,45.22,45.47,45.68,5.05,5.10,5.14,0.22,0.22,0.22,73.97,74.26,74.85,69.57,69.83,70.47,1.27,1.40,1.53 04/07/2022 5.49.00,114.75,115.55,116.27,63.19,63.73,64.22,45.98,46.49,46.90,5.16,5.20,5.24,0.22,0.22,0.22,75.20,75.70,76.25,70.47,70.80,71.59,1.00,1.27,1.53 04/07/2022 5.50.00,114.50,116.98,118.29,64.37,64.82,65.26,47.05,47.41,47.66,5.25,5.30,5.34,0.22,0.23,0.23,76.08,76.64,76.96,71.37,72.01,72.49,1.53,1.76,2.07 04/07/2022 5.51.00,116.01,117.44,119.04,65.11,65.41,65.70,47.51,47.97,48.43,5.36,5.39,5.42,0.23,0.23,0.23,77.13,77.34,77.49,72.27,72.98,73.62,1.27,1.53,1.80 04/07/2022 5.52.00,117.02,118.29,119.80,65.85,66.25,66.45,48.43,48.61,48.89,5.43,5.47,5.51,0.23,0.23,0.23,77.84,78.16,78.72,73.17,73.73,74.30,1.53,1.58,1.80 04/07/2022 5.53.00,120.81,121.48,122.32,66.74,67.06,67.48,48.89,49.29,49.50,5.53,5.57,5.62,0.24,0.24,0.24,78.72,79.27,79.77,74.30,74.86,75.42,1.53,1.67,2.07 04/07/2022 5.54.00,120.56,121.82,123.33,67.63,68.00,68.52,49.80,49.98,50.26,5.63,5.66,5.69,0.24,0.24,0.24,79.42,80.24,80.83,75.42,75.72,76.32,1.27,1.49,1.80 04/07/2022 5.55.00,121.57,123.29,124.59,68.22,68.91,69.41,50.26,50.70,51.03,5.71,5.76,5.80,0.24,0.25,0.25,80.65,81.27,81.88,76.32,76.78,77.23,1.27,1.40,1.80 04/07/2022 5.56.00,124.34,125.27,126.36,69.55,69.85,70.15,51.18,51.41,51.64,5.81,5.84,5.86,0.25,0.25,0.25,81.88,82.41,82.94,77.68,77.94,78.35,1.53,1.62,1.80 04/07/2022 5.57.00,126.61,127.92,130.15,70.30,71.04,71.63,51.79,52.23,52.71,5.88,5.94,6.01,0.25,0.25,0.26,83.11,83.73,84.17,78.80,79.07,79.70,1.27,1.71,2.07 04/07/2022 5.58.00,127.87,129.68,131.41,71.92,72.15,72.37,52.86,52.96,53.17,6.03,6.05,6.08,0.26,0.26,0.26,84.52,85.07,85.75,79.48,80.16,80.61,1.53,1.71,1.80 04/07/2022 5.59.00,130.65,131.24,132.42,72.52,73.16,73.85,53.17,53.73,54.09,6.10,6.15,6.20,0.26,0.26,0.26,85.92,86.60,87.33,80.83,81.28,81.51,1.53,1.76,2.07 04/07/2022 6.00.00,131.66,132.80,134.44,73.85,74.29,74.74,54.09,54.65,55.16,6.21,6.27,6.32,0.27,0.27,0.27,87.51,88.24,89.09,82.18,82.63,83.31,1.27,1.80,2.33 04/07/2022 6.01.00,135.70,137.42,140.24,74.89,75.28,75.63,54.54,55.46,55.92,6.33,6.39,6.46,0.27,0.27,0.28,89.62,90.20,90.67,83.31,83.87,84.21,1.53,1.71,2.07 04/07/2022 6.02.00,138.73,140.62,143.52,76.07,76.59,77.11,56.23,56.53,56.84,6.48,6.54,6.61,0.28,0.28,0.28,90.67,90.96,91.20,84.21,84.92,85.56,1.53,1.93,2.33 04/07/2022 6.03.00,143.02,144.03,146.55,77.11,77.82,78.14,57.30,57.63,58.06,6.64,6.70,6.74,0.28,0.29,0.29,91.37,92.28,93.13,85.56,86.16,86.46,1.80,2.51,3.40 04/07/2022 6.04.00,143.52,145.50,147.31,78.29,78.71,79.03,58.06,58.39,58.67,6.75,6.79,6.84,0.29,0.29,0.29,93.13,93.60,93.84,86.69,87.37,87.82,2.60,3.62,4.74 04/07/2022 6.05.00,146.30,147.10,148.06,78.88,79.48,79.62,58.82,59.11,59.44,6.87,6.91,6.95,0.29,0.30,0.30,94.01,94.48,95.24,87.59,88.23,88.94,3.67,4.16,4.74 04/07/2022 6.06.00,151.85,153.32,154.62,80.07,80.66,81.40,59.59,60.10,60.66,6.99,7.07,7.16,0.30,0.30,0.31,95.24,95.89,96.30,88.94,89.54,89.84,3.14,3.54,4.20 04/07/2022 6.07.00,154.62,155.38,156.39,81.40,81.80,82.29,60.66,61.09,61.42,7.19,7.24,7.29,0.31,0.31,0.31,96.47,97.15,97.70,90.07,90.59,91.20,3.67,4.20,4.74 04/07/2022 6.08.00,156.14,158.45,159.67,82.29,82.73,83.18,61.42,61.88,62.34,7.32,7.36,7.43,0.31,0.32,0.32,97.70,98.49,99.64,91.20,91.87,92.55,3.40,3.80,4.47 04/07/2022 6.09.00,158.66,161.10,163.46,83.47,83.94,84.51,62.49,62.75,62.95,7.45,7.51,7.57,0.32,0.32,0.33,99.99,101.13,101.92,92.55,92.92,93.45,3.40,3.76,4.20 04/07/2022 6.10.00,164.21,164.80,165.48,84.51,85.00,85.55,63.26,63.51,63.72,7.58,7.62,7.65,0.33,0.33,0.33,102.27,104.00,106.14,93.45,94.09,94.58,3.94,4.38,5.00 04/07/2022 6.11.00,164.21,165.39,168.00,85.69,86.39,87.03,63.11,64.05,64.63,7.69,7.72,7.79,0.33,0.33,0.34,108.95,112.27,117.39,95.03,95.63,96.15,5.54,6.47,7.41 04/07/2022 6.12.00,169.51,170.06,171.03,87.47,88.36,89.25,64.63,65.09,65.55,7.83,7.89,7.95,0.34,0.34,0.34,119.85,127.91,135.15,95.70,96.34,97.05,7.94,9.36,10.61 04/07/2022 6.13.00,169.76,171.32,173.05,89.25,90.26,91.17,65.71,66.04,66.32,7.96,8.03,8.09,0.34,0.35,0.35,139.02,142.83,145.00,96.60,97.35,97.73,11.14,13.32,16.22 04/07/2022 6.14.00,173.30,175.40,177.84,91.62,92.68,93.84,66.16,66.90,67.39,8.07,8.17,8.23,0.35,0.35,0.36,145.70,147.22,150.45,97.73,98.37,98.63,13.81,17.51,24.76 04/07/2022 6.15.00,177.84,179.40,180.87,93.84,94.50,95.32,67.39,67.64,68.00,8.22,8.26,8.33,0.36,0.36,0.36,149.92,156.39,165.56,98.86,99.16,99.53,23.96,41.58,57.60 04/07/2022 6.16.00,185.41,190.08,192.48,95.91,97.47,98.87,68.15,68.97,69.68,8.41,8.57,8.66,0.36,0.37,0.37,168.90,178.13,185.78,99.53,100.28,100.88,67.21,79.31,90.97 04/07/2022 6.17.00,189.20,191.26,193.49,98.72,99.64,100.65,69.53,69.86,70.14,8.68,8.71,8.77,0.38,0.38,0.38,188.24,190.50,191.94,100.88,101.56,102.24,69.61,77.58,83.50 04/07/2022 6.18.00,192.73,194.70,196.01,100.95,101.44,101.98,70.29,70.55,70.90,8.77,8.78,8.79,0.38,0.38,0.38,192.81,193.20,193.52,102.24,102.65,103.14,92.31,108.33,125.68 04/07/2022 6.19.00,197.77,201.98,207.11,102.28,103.78,105.09,70.90,71.54,71.97,8.82,8.96,9.08,0.38,0.39,0.39,193.87,196.77,199.50,102.91,103.44,104.04,135.29,173.38,209.51 04/07/2022 6.20.00,208.37,210.90,213.17,105.54,106.60,107.46,72.28,72.66,73.04,9.12,9.20,9.25,0.40,0.40,0.40,200.20,201.90,203.01,103.36,103.89,104.26,222.06,251.60,275.72 04/07/2022 6.21.00,211.91,214.81,217.46,107.61,108.60,109.39,72.74,73.53,74.11,9.26,9.30,9.33,0.40,0.40,0.41,203.19,204.45,205.47,102.91,103.51,104.04,285.33,292.27,295.75 04/07/2022 6.22.00,214.43,218.17,221.75,109.68,110.89,111.75,74.11,74.47,74.88,9.35,9.43,9.48,0.41,0.41,0.41,205.65,208.08,209.69,103.59,104.08,104.49,294.94,300.60,302.69 04/07/2022 6.23.00,219.48,220.23,221.24,112.05,112.89,113.53,74.88,75.34,75.64,9.50,9.55,9.59,0.41,0.42,0.42,210.04,210.95,211.63,104.49,104.87,104.94,301.35,303.75,305.89 04/07/2022 6.24.00,219.22,221.41,224.02,113.68,114.62,115.60,75.64,76.13,76.56,9.56,9.65,9.73,0.42,0.42,0.43,211.10,212.71,214.44,105.17,105.58,106.07,301.08,304.60,307.49 04/07/2022 6.25.00,224.52,226.16,228.31,116.05,117.09,118.12,76.71,77.07,77.33,9.76,9.82,9.88,0.43,0.43,0.43,214.79,215.96,216.90,106.07,106.25,106.52,307.23,308.60,309.90 04/07/2022 6.26.00,224.27,227.17,229.32,118.42,119.08,119.60,77.63,77.89,78.09,9.91,9.94,9.98,0.43,0.44,0.44,216.90,217.63,218.48,106.52,106.82,107.42,305.09,308.07,310.16 04/07/2022 6.27.00,224.78,227.01,230.58,119.75,120.91,122.27,78.09,78.60,79.01,9.97,10.08,10.19,0.44,0.44,0.45,217.78,219.92,222.35,107.42,107.79,108.09,305.36,309.36,314.70 04/07/2022 6.28.00,232.09,235.50,237.39,122.56,124.00,124.79,79.47,80.00,80.38,10.23,10.30,10.34,0.45,0.45,0.45,223.76,225.40,226.22,108.32,108.88,109.45,316.30,319.24,321.11 04/07/2022 6.29.00,234.87,236.47,237.65,125.67,126.41,127.15,80.69,81.05,81.30,10.37,10.39,10.41,0.46,0.46,0.46,226.92,227.98,228.50,109.45,109.86,110.12,319.24,320.80,323.24 04/07/2022 6.30.00,237.39,238.28,239.16,127.60,128.46,129.38,81.30,81.68,82.06,10.42,10.47,10.51,0.46,0.46,0.46,228.85,229.97,231.49,109.90,110.39,110.80,319.77,321.51,323.78 04/07/2022 6.31.00,238.66,239.62,241.68,129.82,130.56,132.04,81.91,82.45,83.14,10.47,10.55,10.65,0.46,0.47,0.47,230.61,231.99,234.13,111.02,111.51,112.38,318.44,322.04,326.18 04/07/2022 6.32.00,243.45,244.96,247.99,132.63,133.84,134.85,83.44,83.64,83.90,10.74,10.78,10.80,0.47,0.48,0.48,235.89,237.38,238.17,111.47,112.04,112.38,329.38,330.94,332.86 04/07/2022 6.33.00,242.95,247.57,251.27,135.00,135.89,137.82,83.59,84.21,85.28,10.80,10.89,11.13,0.48,0.48,0.49,237.82,239.32,243.10,112.60,112.94,113.50,328.32,331.34,341.40 04/07/2022 6.34.00,250.77,253.59,258.34,139.00,140.04,141.67,85.12,85.73,86.35,11.14,11.20,11.31,0.49,0.50,0.50,245.03,246.32,248.90,113.50,113.92,114.40,340.33,344.02,350.21 04/07/2022 6.35.00,255.31,258.89,261.62,142.41,143.29,144.63,86.80,86.91,87.11,11.33,11.40,11.45,0.50,0.51,0.51,250.30,251.45,253.12,114.40,114.78,115.08,350.74,352.21,355.28 04/07/2022 6.36.00,260.36,262.75,265.40,145.37,146.48,147.59,87.72,88.10,88.49,11.47,11.51,11.57,0.51,0.51,0.52,254.35,255.84,257.34,114.85,115.19,115.53,357.42,358.75,361.42 04/07/2022 6.37.00,263.89,265.74,268.68,148.18,148.97,150.11,88.64,88.97,89.40,11.56,11.59,11.66,0.52,0.52,0.52,257.86,258.71,260.32,115.30,115.68,116.21,359.82,361.64,364.09 04/07/2022 6.38.00,265.15,267.84,269.69,150.11,151.04,152.33,89.10,89.48,90.02,11.63,11.70,11.80,0.52,0.52,0.53,259.62,260.62,262.43,115.76,116.21,116.66,359.82,362.09,365.16 04/07/2022 6.39.00,267.68,270.70,272.22,153.21,154.05,154.84,90.32,90.50,90.78,11.79,11.86,11.91,0.53,0.53,0.53,263.84,264.43,265.25,116.21,116.62,116.88,364.63,367.16,369.17 04/07/2022 6.40.00,272.22,273.86,276.76,155.29,156.23,157.51,90.63,91.11,91.54,11.90,11.98,12.06,0.53,0.54,0.54,265.77,266.77,268.41,117.11,117.30,117.56,365.96,368.19,372.37 04/07/2022 6.41.00,273.48,276.55,278.27,158.10,159.14,159.73,91.39,91.85,92.16,12.05,12.12,12.18,0.54,0.54,0.55,268.59,269.91,270.87,118.01,118.38,118.68,368.90,371.26,374.50 04/07/2022 6.42.00,275.75,278.53,282.56,159.88,161.33,163.58,92.16,92.69,93.38,12.15,12.27,12.43,0.55,0.55,0.56,270.52,272.48,276.32,117.78,118.42,118.91,369.70,374.42,382.25 04/07/2022 6.43.00,283.57,284.50,285.84,164.02,165.33,166.39,93.53,93.91,94.30,12.46,12.53,12.57,0.56,0.56,0.57,277.20,278.75,279.84,118.91,119.25,119.81,382.78,384.25,386.52 04/07/2022 6.44.00,283.83,286.94,289.12,166.69,167.75,168.76,94.30,94.47,94.91,12.60,12.66,12.70,0.57,0.57,0.57,280.37,281.57,282.83,119.36,119.85,120.26,385.45,386.52,387.32 04/07/2022 6.45.00,286.35,290.51,293.67,169.35,170.66,172.02,94.76,95.26,95.67,12.73,12.84,12.95,0.58,0.58,0.59,283.00,284.70,286.70,120.04,120.52,120.94,387.59,389.63,391.86 04/07/2022 6.46.00,290.89,293.58,296.70,172.61,173.70,175.13,95.83,96.16,96.59,12.95,13.00,13.07,0.59,0.59,0.59,287.05,288.51,290.39,120.71,121.13,121.61,391.86,393.19,395.33 04/07/2022 6.47.00,293.67,296.74,298.97,175.43,176.54,177.65,96.59,96.97,97.20,13.11,13.17,13.22,0.59,0.60,0.60,291.09,292.20,293.38,121.61,121.99,122.51,395.86,396.93,397.73 04/07/2022 6.48.00,292.91,295.10,298.97,177.05,177.67,178.98,96.90,97.15,97.20,12.83,13.08,13.23,0.59,0.60,0.60,290.04,291.76,293.02,121.61,122.10,122.51,387.32,391.37,395.33 04/07/2022 6.49.00,296.44,298.00,299.22,179.13,180.71,182.24,97.35,97.89,98.27,13.22,13.32,13.39,0.60,0.60,0.61,293.55,295.52,297.42,122.51,122.97,123.42,393.46,396.35,398.53 04/07/2022 6.50.00,297.96,299.22,301.49,181.94,182.53,182.83,98.12,98.32,98.58,13.26,13.34,13.39,0.60,0.61,0.61,294.43,296.51,297.77,122.74,123.19,123.64,385.18,392.75,397.73 04/07/2022 6.51.00,298.97,299.77,301.49,182.24,183.45,185.05,98.12,98.60,99.04,13.26,13.37,13.49,0.60,0.61,0.61,295.13,296.54,298.83,123.19,123.79,124.32,386.52,390.03,393.46 04/07/2022 6.52.00,301.24,305.32,310.32,185.64,188.13,190.38,98.88,99.78,100.57,13.56,13.69,13.80,0.62,0.62,0.63,299.53,302.72,305.68,124.54,124.92,125.44,394.53,400.13,404.67 04/07/2022 6.53.00,311.08,312.97,313.86,190.97,192.31,193.49,100.57,100.97,101.48,13.83,13.90,13.93,0.63,0.63,0.64,306.39,308.91,310.43,125.44,125.78,126.35,405.47,407.92,409.21 04/07/2022 6.54.00,311.33,314.57,317.14,193.93,195.37,196.30,101.48,101.81,102.09,13.96,14.04,14.08,0.64,0.64,0.64,310.61,312.10,313.42,126.12,126.72,127.47,409.21,410.46,411.35 04/07/2022 6.55.00,313.86,316.04,317.89,196.90,197.96,198.82,102.09,102.53,102.86,14.07,14.10,14.12,0.64,0.64,0.64,313.77,314.77,315.88,126.80,127.17,127.70,410.01,411.04,412.15 04/07/2022 6.56.00,316.63,319.11,322.43,198.97,199.88,200.89,102.71,103.04,103.32,14.09,14.15,14.26,0.64,0.65,0.65,315.88,316.49,317.46,127.02,127.25,127.70,411.08,411.70,413.48 04/07/2022 6.57.00,318.65,320.50,323.95,201.49,202.18,202.67,103.32,103.62,103.93,14.26,14.31,14.36,0.65,0.65,0.66,318.34,319.16,320.10,127.02,127.47,127.70,412.15,413.71,415.89 04/07/2022 6.58.00,322.18,327.19,328.74,203.41,205.85,207.70,103.78,104.44,104.85,14.41,14.60,14.72,0.66,0.67,0.67,320.27,324.05,325.90,127.92,128.15,128.37,414.28,421.14,423.09 04/07/2022 6.59.00,327.99,328.79,329.75,207.85,208.52,209.63,104.85,105.20,105.30,14.64,14.69,14.74,0.67,0.67,0.67,325.37,326.11,327.13,128.37,128.75,129.05,417.49,419.49,420.96 04/07/2022 7.00.00,330.76,331.06,332.02,210.22,210.99,211.85,105.61,105.71,105.76,14.77,14.81,14.84,0.68,0.68,0.68,328.19,328.77,329.24,129.27,129.69,129.95,419.89,420.78,421.49 04/07/2022 7.01.00,326.22,329.88,334.80,211.55,212.27,213.63,105.46,105.87,106.22,14.72,14.79,14.87,0.67,0.68,0.68,327.83,328.77,330.12,129.50,129.84,130.40,414.82,417.40,419.09 04/07/2022 7.02.00,330.26,331.14,332.28,213.78,214.91,216.00,106.22,106.50,106.99,14.85,14.93,15.00,0.68,0.68,0.69,329.94,331.09,332.41,129.50,129.95,130.18,416.42,418.60,419.89 04/07/2022 7.03.00,327.73,330.05,333.03,215.11,215.63,216.00,106.38,106.50,106.68,14.81,14.86,14.91,0.68,0.68,0.68,329.94,330.32,331.00,129.50,129.88,130.18,412.15,413.31,415.62 04/07/2022 7.04.00,329.75,332.87,336.31,216.44,218.14,219.99,106.99,107.34,107.75,14.92,15.00,15.06,0.68,0.69,0.69,330.65,332.55,334.34,129.73,130.36,130.63,413.22,415.26,417.76 04/07/2022 7.05.00,334.04,335.26,336.57,221.03,221.75,222.96,107.60,107.88,108.06,15.07,15.14,15.29,0.69,0.69,0.70,335.92,336.57,337.68,130.85,131.11,131.30,416.15,418.56,420.16 04/07/2022 7.06.00,337.83,339.51,340.86,222.96,224.31,225.62,108.06,108.46,108.67,15.28,15.31,15.35,0.70,0.70,0.70,338.03,339.38,340.67,131.08,131.30,131.53,419.36,421.54,423.36 04/07/2022 7.07.00,340.35,345.36,348.93,226.36,228.68,230.80,108.97,109.69,110.20,15.39,15.56,15.67,0.71,0.71,0.72,341.72,345.12,348.05,131.53,131.79,131.98,424.96,429.86,433.51 04/07/2022 7.08.00,347.42,350.32,352.21,231.69,232.70,233.47,110.35,110.63,110.81,15.73,15.78,15.84,0.72,0.72,0.73,348.93,350.28,350.87,131.98,132.28,132.65,432.71,435.20,437.24 04/07/2022 7.09.00,345.40,347.04,349.18,232.43,232.80,233.02,110.35,110.50,110.66,15.62,15.67,15.78,0.72,0.72,0.72,346.82,348.23,349.81,131.98,132.28,132.65,424.16,427.99,432.71 04/07/2022 7.10.00,345.65,348.17,350.95,232.73,234.16,235.54,110.35,110.68,110.96,15.64,15.76,15.84,0.72,0.72,0.73,346.82,348.40,350.16,132.20,132.47,132.88,423.09,425.54,427.63 04/07/2022 7.11.00,348.68,349.73,351.45,236.13,237.29,237.91,110.96,111.29,111.57,15.88,15.89,15.91,0.73,0.73,0.73,351.22,351.80,352.27,132.20,132.84,133.78,427.90,429.19,430.04 04/07/2022 7.12.00,350.19,353.35,354.99,238.21,239.79,241.17,111.57,111.80,112.03,15.90,15.95,16.03,0.73,0.73,0.73,352.62,354.18,355.44,132.65,133.18,133.78,429.24,430.26,430.84 04/07/2022 7.13.00,353.47,357.34,360.54,241.91,243.69,245.46,112.34,112.80,113.26,16.11,16.27,16.44,0.74,0.74,0.75,356.49,358.95,361.24,133.56,133.82,134.23,432.71,436.13,439.11 04/07/2022 7.14.00,359.53,361.17,362.81,246.20,247.02,248.13,113.26,113.54,113.71,16.40,16.44,16.52,0.75,0.75,0.76,361.77,362.23,363.00,133.78,133.97,134.23,437.24,438.49,439.65 04/07/2022 7.15.00,362.31,364.20,365.59,249.31,250.69,251.83,113.87,114.17,114.33,16.59,16.64,16.75,0.76,0.76,0.77,364.75,366.72,368.45,134.23,134.46,134.91,443.39,444.19,444.99 04/07/2022 7.16.00,367.61,370.21,371.14,252.13,254.84,256.12,114.48,115.14,115.40,16.85,16.99,17.04,0.77,0.78,0.78,368.97,372.08,373.19,134.46,134.72,135.13,446.05,450.46,452.46 04/07/2022 7.17.00,370.63,372.86,374.17,255.98,256.96,258.05,115.09,115.32,115.55,16.96,17.02,17.06,0.78,0.78,0.78,373.02,374.39,375.48,134.91,135.06,135.13,449.26,450.90,452.20 04/07/2022 7.18.00,372.40,374.08,376.69,258.49,259.78,261.60,115.55,115.93,116.31,16.99,17.06,17.20,0.78,0.78,0.79,375.65,376.59,378.47,134.91,135.25,135.58,450.06,451.88,455.67 04/07/2022 7.19.00,377.70,379.68,383.00,263.08,264.86,266.93,117.08,117.28,117.69,17.29,17.39,17.52,0.79,0.79,0.80,380.58,383.24,386.03,135.36,135.73,136.03,457.53,461.14,465.01 04/07/2022 7.20.00,383.25,387.75,392.08,268.12,270.17,273.15,117.84,118.43,119.22,17.56,17.64,17.85,0.80,0.81,0.81,387.43,389.63,393.06,136.26,136.41,136.71,467.15,469.10,474.09 04/07/2022 7.21.00,390.32,392.00,395.11,273.45,275.10,277.45,118.91,119.42,119.98,17.78,17.92,18.10,0.81,0.82,0.82,393.23,395.52,398.33,136.94,137.24,138.06,472.75,476.05,480.23 04/07/2022 7.22.00,395.87,397.26,399.65,278.78,280.09,280.85,120.44,120.70,120.90,18.20,18.25,18.32,0.83,0.83,0.83,400.27,401.82,402.90,137.61,138.02,138.29,482.63,483.08,483.43 04/07/2022 7.23.00,402.18,404.87,406.72,282.04,284.21,286.18,120.90,121.64,122.12,18.42,18.52,18.60,0.84,0.84,0.85,404.31,406.98,408.53,138.06,138.25,138.74,486.10,488.73,489.57 04/07/2022 7.24.00,402.43,405.46,408.74,286.33,286.77,287.66,121.66,121.97,122.12,18.58,18.64,18.72,0.85,0.85,0.85,408.18,409.00,410.46,138.51,138.70,138.96,486.37,488.02,490.11 04/07/2022 7.25.00,405.20,408.19,411.51,288.11,289.39,290.77,121.97,122.38,122.73,18.72,18.80,18.89,0.85,0.86,0.86,410.82,411.93,412.93,138.29,138.70,139.19,489.84,490.42,491.71 04/07/2022 7.26.00,409.24,411.77,415.30,291.22,293.44,295.51,122.58,123.35,123.81,18.92,19.01,19.11,0.86,0.86,0.87,413.45,415.91,418.20,138.74,139.15,139.41,491.98,494.29,496.25 04/07/2022 7.27.00,415.80,416.98,417.57,296.10,297.56,298.92,123.81,124.19,124.42,19.16,19.21,19.25,0.87,0.87,0.87,418.55,420.75,422.42,138.74,139.30,139.86,497.05,500.12,502.65 04/07/2022 7.28.00,416.56,418.45,420.09,299.51,300.00,300.84,124.26,124.44,124.72,19.26,19.35,19.43,0.88,0.88,0.88,423.12,423.36,423.65,139.41,139.75,140.32,498.65,500.21,501.85 04/07/2022 7.29.00,420.85,423.21,425.14,301.88,303.78,305.87,124.88,125.28,125.79,19.49,19.61,19.70,0.88,0.89,0.89,424.70,427.05,429.10,140.09,140.35,140.77,501.05,503.32,505.32 04/07/2022 7.30.00,423.63,425.27,427.16,305.87,307.21,308.69,125.64,126.10,126.40,19.67,19.75,19.82,0.89,0.90,0.90,428.57,430.10,431.38,140.77,140.95,140.99,502.65,504.52,506.13 04/07/2022 7.31.00,427.16,428.97,431.45,309.28,310.29,311.50,126.40,126.58,126.86,19.83,19.89,19.95,0.90,0.90,0.90,432.97,433.58,434.72,140.99,141.63,142.12,505.59,506.61,507.73 04/07/2022 7.32.00,429.43,431.66,432.96,312.24,313.30,314.61,126.71,126.99,127.17,19.98,20.03,20.05,0.91,0.91,0.91,435.78,437.22,438.59,141.89,142.46,143.24,507.73,509.02,510.13 04/07/2022 7.33.00,432.96,434.22,435.23,315.06,315.65,316.54,127.02,127.37,127.63,20.07,20.17,20.25,0.91,0.91,0.92,438.94,439.65,440.53,143.02,143.17,143.47,507.46,508.71,509.60 04/07/2022 7.34.00,434.22,438.43,442.30,317.72,319.42,321.72,127.78,128.06,128.54,20.30,20.37,20.49,0.92,0.92,0.93,441.93,443.43,446.33,143.02,143.32,143.92,510.66,512.58,515.47 04/07/2022 7.35.00,440.53,442.38,445.83,322.75,323.99,325.72,129.00,129.28,129.77,20.50,20.55,20.60,0.93,0.93,0.93,446.86,447.79,449.14,143.92,144.37,144.60,513.60,514.80,515.74 04/07/2022 7.36.00,440.28,443.44,446.09,326.16,326.48,327.05,129.62,129.69,129.77,20.64,20.69,20.73,0.93,0.94,0.94,449.49,449.96,450.37,144.37,144.63,144.82,513.60,514.85,516.00 04/07/2022 7.37.00,445.58,446.59,447.60,327.35,328.90,330.31,129.77,130.00,130.23,20.79,20.85,20.92,0.94,0.94,0.95,450.37,452.33,454.24,144.15,144.52,144.82,515.47,516.63,518.94 04/07/2022 7.38.00,447.85,449.28,451.13,331.05,332.50,333.71,130.23,130.58,130.84,20.95,21.03,21.10,0.95,0.95,0.95,455.29,456.76,458.28,145.27,145.35,145.50,519.47,520.05,521.08 04/07/2022 7.39.00,451.13,454.50,457.95,334.45,335.61,337.12,130.84,131.20,131.45,21.11,21.21,21.32,0.95,0.96,0.96,458.63,459.95,461.80,145.27,145.46,145.50,520.81,522.46,525.08 04/07/2022 7.40.00,457.44,459.63,461.23,338.45,340.38,341.86,131.76,132.14,132.67,21.36,21.42,21.48,0.96,0.97,0.97,463.91,466.16,467.95,145.95,146.21,146.40,528.02,529.26,530.69 04/07/2022 7.41.00,463.50,466.15,468.54,342.60,344.92,347.04,131.60,132.85,133.74,21.54,21.60,21.66,0.97,0.98,0.98,469.53,470.91,472.88,146.17,146.70,147.53,531.49,533.62,535.76 04/07/2022 7.42.00,465.52,468.75,471.07,347.04,348.47,350.59,133.74,134.10,134.81,21.61,21.69,21.80,0.98,0.98,0.98,472.17,473.78,476.04,147.07,147.34,147.75,532.02,534.16,536.83 04/07/2022 7.43.00,467.79,469.43,470.81,350.89,351.43,352.37,134.51,134.84,134.97,21.73,21.76,21.83,0.98,0.98,0.98,474.98,475.63,476.39,147.98,148.16,148.43,532.29,532.96,534.43 04/07/2022 7.44.00,468.54,470.35,472.08,352.96,353.53,354.00,134.81,135.22,135.43,21.79,21.81,21.83,0.98,0.98,0.98,476.57,477.30,477.80,148.20,148.92,149.10,529.89,531.76,532.82 04/07/2022 7.45.00,471.07,472.03,472.83,354.74,355.70,356.66,135.27,135.58,135.73,21.80,21.87,21.92,0.98,0.99,0.99,477.62,478.85,480.43,148.88,149.22,149.55,528.02,530.91,533.62 04/07/2022 7.46.00,473.84,475.40,477.38,356.22,358.24,359.92,135.43,135.58,135.73,21.97,22.07,22.14,0.99,1.00,1.00,478.68,481.11,482.72,149.10,149.22,149.55,529.62,532.60,534.16 04/07/2022 7.47.00,477.63,480.11,482.17,361.11,362.68,364.51,136.19,136.39,136.65,22.19,22.26,22.38,1.00,1.00,1.01,484.48,486.32,489.05,149.10,150.00,150.45,535.49,537.45,540.83 04/07/2022 7.48.00,482.17,483.98,486.46,365.25,365.94,366.58,136.80,136.88,136.95,22.31,22.40,22.50,1.01,1.01,1.01,489.58,490.22,491.33,149.78,150.27,150.90,538.43,539.81,540.83 04/07/2022 7.49.00,480.15,482.68,486.21,365.99,366.49,366.88,136.34,136.67,137.11,22.34,22.41,22.48,1.01,1.01,1.01,488.70,489.49,490.81,149.78,150.57,151.36,533.09,534.91,538.96 04/07/2022 7.50.00,482.17,484.11,486.46,367.18,368.31,369.40,136.65,137.01,137.26,22.39,22.49,22.57,1.01,1.01,1.02,489.23,490.22,490.98,150.90,151.28,151.58,530.95,532.16,532.56 04/07/2022 7.51.00,485.20,487.39,489.24,370.29,371.82,373.25,136.80,137.39,137.57,22.66,22.72,22.75,1.02,1.02,1.02,492.04,493.47,495.20,151.81,151.96,152.48,532.82,534.96,536.29 04/07/2022 7.52.00,489.99,491.00,492.01,373.69,374.55,376.06,137.57,137.85,138.18,22.72,22.79,22.91,1.02,1.03,1.03,495.55,496.84,498.02,152.03,152.63,152.93,535.76,536.29,537.10 04/07/2022 7.53.00,490.25,493.78,498.07,376.80,377.66,379.17,138.02,138.23,138.48,22.91,22.97,23.05,1.03,1.03,1.04,499.07,499.98,501.88,153.16,153.50,153.83,535.49,537.18,539.23 04/07/2022 7.54.00,493.53,496.18,499.08,379.61,381.09,383.32,138.33,138.71,139.09,23.04,23.16,23.26,1.04,1.04,1.05,502.41,504.14,506.45,153.61,153.95,154.28,538.70,540.65,543.50 04/07/2022 7.55.00,500.84,503.37,504.88,384.50,385.96,387.61,139.25,139.71,140.01,23.25,23.29,23.33,1.05,1.05,1.05,507.86,509.24,510.50,154.74,154.89,155.19,544.04,544.88,545.64 04/07/2022 7.56.00,500.34,502.69,504.38,387.76,387.96,388.05,139.86,139.91,140.16,23.22,23.24,23.28,1.04,1.04,1.05,510.50,510.70,511.02,155.19,155.49,156.09,541.10,543.10,544.84 04/07/2022 7.57.00,501.10,502.69,505.64,388.50,389.14,389.39,139.71,139.94,140.16,23.25,23.31,23.35,1.05,1.05,1.05,510.32,510.88,511.20,155.86,156.13,156.31,538.43,539.81,540.83 04/07/2022 7.58.00,503.62,505.98,508.92,389.98,391.78,394.27,139.86,140.29,140.78,23.39,23.47,23.58,1.05,1.05,1.06,511.20,513.28,515.77,155.86,156.80,157.44,538.70,540.48,542.70 04/07/2022 7.59.00,507.66,509.13,511.19,394.87,396.00,397.23,140.93,141.24,141.54,23.53,23.58,23.64,1.06,1.06,1.06,516.12,517.09,517.88,157.21,157.70,158.34,541.37,542.12,542.70 04/07/2022 8.00.00,509.17,511.11,512.96,397.09,397.95,399.31,141.54,141.64,141.85,23.51,23.61,23.72,1.06,1.06,1.06,517.71,518.85,520.52,157.67,158.12,158.79,541.10,541.99,543.24 04/07/2022 8.01.00,513.97,515.86,518.26,399.90,401.80,403.45,141.39,142.08,142.76,23.73,23.83,23.92,1.07,1.07,1.07,521.57,522.86,524.39,158.57,159.32,160.37,542.70,544.44,546.17 04/07/2022 8.02.00,516.49,518.97,522.29,405.08,406.09,407.16,142.61,143.02,143.38,23.92,24.01,24.14,1.07,1.08,1.08,525.97,527.14,528.08,159.47,159.65,159.92,545.91,547.11,548.31 04/07/2022 8.03.00,520.53,522.08,524.31,407.90,408.86,409.82,143.53,143.73,143.99,24.09,24.18,24.27,1.08,1.08,1.09,529.31,530.51,531.59,158.79,159.50,160.14,547.51,549.78,551.51 04/07/2022 8.04.00,523.56,525.20,527.09,410.71,411.79,412.78,144.14,144.50,144.90,24.36,24.39,24.48,1.09,1.09,1.10,531.77,533.12,533.88,158.79,159.20,159.69,550.98,551.60,552.05 04/07/2022 8.05.00,525.57,528.56,530.37,413.52,415.22,417.22,145.21,145.90,146.74,24.42,24.52,24.63,1.10,1.10,1.10,534.76,536.37,538.63,159.92,160.03,160.37,551.78,553.16,554.72 04/07/2022 8.06.00,528.60,531.25,533.65,417.82,418.31,419.74,147.05,147.33,147.96,24.54,24.66,24.76,1.10,1.11,1.11,538.45,539.27,540.56,159.02,159.54,159.92,553.91,555.07,556.85 04/07/2022 8.07.00,531.63,533.78,535.67,420.19,420.85,421.22,147.96,148.57,149.34,24.68,24.76,24.89,1.11,1.11,1.12,541.44,541.94,542.14,159.69,160.07,160.37,554.98,556.50,557.92 04/07/2022 8.08.00,532.14,534.49,537.94,421.52,422.65,423.59,149.49,149.92,150.41,24.72,24.80,24.90,1.11,1.11,1.12,541.62,543.17,544.25,160.37,160.63,161.04,553.38,554.98,556.05 04/07/2022 8.09.00,533.65,536.55,538.44,423.29,425.17,426.85,150.56,151.45,152.24,24.68,24.82,24.91,1.11,1.11,1.12,542.85,544.57,546.36,160.59,161.16,161.95,552.05,554.18,556.32 04/07/2022 8.10.00,537.18,539.45,542.73,428.03,428.60,429.66,152.86,153.19,153.62,24.75,24.86,24.95,1.11,1.12,1.12,547.94,548.41,549.00,160.82,161.53,161.95,555.52,556.45,557.12 04/07/2022 8.11.00,542.99,544.16,544.75,430.11,431.78,433.07,153.77,154.64,155.61,25.03,25.12,25.18,1.12,1.13,1.13,550.58,551.43,552.69,161.04,161.31,161.95,558.45,559.21,559.79 04/07/2022 8.12.00,544.75,546.06,549.55,433.66,435.07,436.47,155.76,156.32,156.83,25.18,25.23,25.27,1.13,1.13,1.13,553.22,554.51,555.86,161.04,161.46,161.95,559.52,561.03,562.73 04/07/2022 8.13.00,553.33,555.06,555.86,437.07,439.98,441.80,157.29,158.31,159.28,25.48,25.60,25.68,1.14,1.15,1.15,557.09,560.37,562.01,160.82,161.12,161.27,564.86,567.93,569.67 04/07/2022 8.14.00,556.87,558.34,559.14,442.40,444.07,446.25,159.43,160.55,161.72,25.57,25.73,25.95,1.15,1.15,1.16,562.71,563.94,565.53,161.27,161.53,161.72,568.33,570.02,571.80 04/07/2022 8.15.00,558.88,560.78,562.42,447.58,448.66,450.10,162.49,163.18,163.86,25.89,25.97,26.10,1.16,1.16,1.17,566.76,568.02,569.74,162.17,162.66,162.85,570.20,572.47,573.94 04/07/2022 8.16.00,562.67,565.70,569.23,450.98,452.98,454.83,164.17,165.09,166.00,26.12,26.23,26.32,1.17,1.18,1.18,570.80,572.47,573.96,162.62,162.85,163.30,574.74,575.85,577.41 04/07/2022 8.17.00,566.20,569.90,572.76,454.39,456.78,459.28,166.16,167.07,168.14,26.23,26.42,26.59,1.18,1.18,1.19,573.61,576.25,579.06,161.95,162.32,162.62,575.27,578.61,582.21 04/07/2022 8.18.00,570.49,573.98,577.31,459.28,461.18,463.72,168.14,169.04,169.83,26.57,26.73,26.87,1.19,1.20,1.20,578.71,580.35,583.11,162.40,162.85,163.30,578.74,581.46,584.88 04/07/2022 8.19.00,576.80,579.20,580.59,464.75,465.82,467.72,170.13,170.85,171.51,26.95,27.04,27.16,1.21,1.21,1.22,584.69,586.09,588.38,161.72,162.25,162.85,585.15,587.87,590.49 04/07/2022 8.20.00,580.59,582.94,584.12,467.27,468.23,469.20,171.81,172.22,172.73,26.96,27.05,27.14,1.21,1.21,1.22,587.33,588.91,590.31,161.72,162.10,162.62,588.09,589.51,591.29 04/07/2022 8.21.00,584.12,585.38,587.40,469.49,471.24,472.01,172.73,173.75,174.11,27.20,27.28,27.38,1.22,1.22,1.23,589.96,591.63,593.13,161.72,162.21,163.30,588.09,590.89,595.30 04/07/2022 8.22.00,581.34,583.57,587.90,470.23,471.27,472.75,173.95,174.44,175.02,27.17,27.30,27.36,1.22,1.22,1.23,590.14,590.78,592.42,161.95,162.28,162.62,585.42,586.44,588.36 04/07/2022 8.23.00,586.39,588.87,591.69,473.93,475.59,476.60,175.48,176.22,176.71,27.41,27.48,27.58,1.23,1.23,1.24,593.65,595.85,597.35,162.40,162.73,163.07,589.42,590.67,592.09 04/07/2022 8.24.00,587.90,591.31,593.96,476.45,478.45,480.45,176.71,177.60,178.39,27.41,27.59,27.71,1.23,1.24,1.24,596.29,598.64,601.57,162.17,162.43,162.62,589.96,593.29,596.10 04/07/2022 8.25.00,594.72,597.83,601.53,480.75,483.34,485.04,178.54,179.54,180.38,27.76,27.85,27.92,1.25,1.25,1.25,602.27,604.55,606.49,162.17,162.62,163.07,595.83,598.68,600.37 04/07/2022 8.26.00,601.28,602.83,604.81,486.52,488.10,489.33,180.99,181.96,182.67,27.97,28.02,28.08,1.26,1.26,1.26,607.54,608.42,608.95,162.85,163.30,163.75,600.37,601.17,603.04 04/07/2022 8.27.00,603.30,604.73,607.59,489.78,490.72,492.30,182.98,183.38,184.05,28.02,28.15,28.30,1.26,1.26,1.27,609.30,610.44,612.47,162.85,163.37,163.97,599.03,601.48,603.84 04/07/2022 8.28.00,605.32,607.00,608.60,493.04,494.00,495.11,184.35,184.78,185.12,28.26,28.33,28.39,1.27,1.27,1.28,612.29,613.67,614.93,162.40,162.62,162.85,602.77,604.24,605.98 04/07/2022 8.29.00,607.08,609.44,611.12,493.92,494.62,494.96,184.96,185.55,185.88,28.37,28.40,28.44,1.27,1.28,1.28,613.70,614.31,614.93,162.40,162.62,163.07,600.90,602.91,604.11 04/07/2022 8.30.00,611.37,614.74,617.93,496.15,499.35,502.22,186.19,187.36,188.63,28.58,28.67,28.75,1.29,1.29,1.29,616.16,620.05,623.01,162.40,163.71,164.65,605.71,608.11,609.98 04/07/2022 8.31.00,617.18,618.69,620.71,502.66,503.97,505.33,188.79,189.63,190.31,28.75,28.82,28.85,1.29,1.30,1.30,622.84,623.66,624.95,163.30,164.16,166.00,609.45,610.34,611.05 04/07/2022 8.32.00,616.92,621.51,625.50,505.33,506.95,508.73,190.62,191.13,191.69,28.79,28.96,29.12,1.29,1.30,1.31,624.77,626.38,627.94,162.40,163.07,163.30,609.98,612.78,615.05 04/07/2022 8.33.00,622.22,623.86,625.50,508.44,508.90,509.77,191.54,192.10,192.61,29.04,29.07,29.12,1.31,1.31,1.31,627.94,628.58,629.52,163.07,163.60,164.42,611.85,612.92,614.25 04/07/2022 8.34.00,623.48,626.93,629.04,509.77,512.06,513.32,192.76,193.47,193.83,29.09,29.21,29.30,1.31,1.31,1.32,629.87,631.83,633.21,163.52,163.75,163.97,612.12,614.03,614.79 04/07/2022 8.35.00,627.52,628.95,630.55,512.88,513.99,515.69,193.98,194.49,195.36,29.31,29.34,29.38,1.32,1.32,1.32,632.33,633.36,634.79,162.85,163.19,163.52,612.38,614.43,615.85 04/07/2022 8.36.00,628.28,632.28,636.61,516.14,517.17,519.24,195.67,196.23,197.35,29.32,29.41,29.55,1.32,1.32,1.33,635.14,636.52,639.01,163.07,164.31,165.10,614.25,615.90,617.19 04/07/2022 8.37.00,631.06,632.44,635.60,518.95,519.44,519.98,197.04,197.55,198.11,29.52,29.54,29.57,1.33,1.33,1.33,637.08,637.93,638.49,164.65,165.21,165.55,610.78,613.23,615.59 04/07/2022 8.38.00,635.09,636.69,638.12,520.58,523.37,524.87,198.42,199.74,200.56,29.57,29.67,29.73,1.33,1.33,1.34,637.78,640.30,641.65,165.33,165.93,166.23,612.65,614.21,616.12 04/07/2022 8.39.00,635.60,638.46,640.65,525.17,525.81,526.50,200.56,201.12,201.63,29.74,29.80,29.86,1.34,1.34,1.34,640.77,641.97,643.06,166.68,166.98,167.35,611.85,613.32,614.52 04/07/2022 8.40.00,636.61,638.92,640.65,526.20,526.97,527.83,201.48,201.91,202.55,29.88,29.91,29.94,1.34,1.35,1.35,642.88,643.41,643.76,166.68,167.13,168.03,611.05,612.34,613.45 04/07/2022 8.41.00,639.89,643.88,647.46,528.57,531.68,534.79,202.85,204.23,205.91,29.97,30.09,30.18,1.35,1.35,1.36,644.46,648.01,651.32,168.25,169.01,170.06,613.45,615.85,618.26 04/07/2022 8.42.00,645.69,647.54,649.98,535.98,536.86,538.05,206.37,206.73,207.29,30.19,30.27,30.36,1.36,1.36,1.37,652.37,652.93,653.78,169.61,169.79,170.06,617.46,618.35,619.32 04/07/2022 8.43.00,649.22,651.62,653.51,538.35,540.02,541.46,207.59,208.05,208.36,30.39,30.46,30.53,1.37,1.37,1.37,653.96,655.54,657.30,168.93,169.42,170.06,618.52,619.81,621.19 04/07/2022 8.44.00,652.51,653.89,655.28,541.90,542.64,544.42,208.66,209.12,210.04,30.59,30.63,30.69,1.37,1.38,1.38,656.94,657.59,658.88,168.03,168.14,168.48,620.66,621.19,621.73 04/07/2022 8.45.00,654.78,656.29,658.81,544.86,545.08,545.30,210.19,210.47,210.80,30.71,30.75,30.81,1.38,1.38,1.38,659.41,659.79,660.64,168.25,169.16,169.83,620.13,621.10,622.80 04/07/2022 8.46.00,658.31,659.44,660.83,546.19,547.85,550.04,210.96,212.08,213.25,30.81,30.89,30.96,1.38,1.39,1.39,661.34,662.72,664.68,167.80,168.48,168.93,622.80,623.95,625.20 04/07/2022 8.47.00,658.81,661.21,662.60,549.90,550.71,551.67,213.40,213.86,214.32,30.96,31.00,31.09,1.39,1.39,1.40,663.98,664.86,665.38,167.35,167.92,168.48,623.60,624.40,625.20 04/07/2022 8.48.00,661.34,664.28,667.39,551.67,553.08,554.34,214.62,215.13,215.69,31.08,31.17,31.22,1.40,1.40,1.40,665.56,667.11,668.20,167.13,167.47,167.80,624.40,625.91,627.07 04/07/2022 8.49.00,666.13,668.74,670.67,554.78,556.56,557.74,216.00,216.79,217.38,31.26,31.34,31.43,1.40,1.41,1.41,668.90,670.60,672.06,167.35,167.54,167.80,626.80,628.31,629.74 04/07/2022 8.50.00,668.40,670.55,674.21,558.19,559.91,562.48,217.53,218.45,219.67,31.43,31.47,31.52,1.41,1.41,1.42,672.06,673.03,674.35,167.35,168.14,169.16,628.40,629.11,629.74 04/07/2022 8.51.00,670.93,673.32,675.22,563.81,564.38,565.15,220.28,221.00,221.50,31.50,31.56,31.61,1.42,1.42,1.42,675.05,675.61,676.11,169.16,170.25,170.73,627.60,628.80,630.80 04/07/2022 8.52.00,673.45,675.51,676.73,564.85,566.50,569.14,221.35,222.45,223.80,31.57,31.68,31.85,1.42,1.42,1.43,676.63,678.07,680.33,171.41,172.12,173.21,625.20,627.60,630.54 04/07/2022 8.53.00,679.51,681.57,682.79,569.74,571.46,573.44,224.26,225.00,226.09,31.89,31.98,32.06,1.43,1.44,1.44,681.73,683.08,684.37,171.18,171.48,171.86,631.87,632.76,633.74 04/07/2022 8.54.00,683.54,684.93,687.08,574.03,575.98,577.58,226.55,227.34,227.93,32.12,32.20,32.27,1.44,1.45,1.45,685.25,686.04,687.01,169.38,170.32,170.96,633.74,634.90,636.68 04/07/2022 8.55.00,684.81,686.40,688.59,578.03,579.81,581.29,228.69,229.28,229.91,32.24,32.33,32.39,1.45,1.45,1.45,687.36,688.94,690.00,171.86,172.31,172.76,634.01,634.68,635.08 04/07/2022 8.56.00,688.34,689.26,690.36,581.29,582.72,583.51,229.76,230.75,231.29,32.40,32.47,32.57,1.45,1.46,1.46,690.52,691.26,691.75,172.31,172.80,173.44,633.74,634.45,634.81 04/07/2022 8.57.00,688.84,689.56,691.37,583.06,583.56,584.25,230.98,231.32,231.90,32.55,32.56,32.58,1.46,1.46,1.46,691.58,692.22,692.81,171.86,172.35,173.21,633.21,634.19,635.61 04/07/2022 8.58.00,692.12,693.55,694.39,586.02,587.58,588.39,232.67,233.33,233.58,32.73,32.81,32.91,1.47,1.47,1.48,694.57,695.33,696.15,170.28,171.45,172.54,636.68,637.17,638.01 04/07/2022 8.59.00,693.13,695.57,696.92,588.39,589.85,591.21,233.74,234.40,235.42,32.92,33.00,33.07,1.48,1.48,1.48,695.97,697.44,699.31,169.83,170.77,171.63,637.21,638.37,639.62 04/07/2022 9.00.00,698.94,700.83,702.47,591.95,593.60,595.06,235.88,236.28,236.79,33.14,33.24,33.31,1.49,1.49,1.50,700.37,702.39,703.89,171.18,171.82,172.09,639.88,641.44,642.82 04/07/2022 9.01.00,699.69,703.35,704.99,595.65,597.28,598.61,236.95,237.89,238.48,33.35,33.43,33.52,1.50,1.50,1.50,704.41,705.44,706.70,170.28,171.45,172.31,642.82,643.66,644.96 04/07/2022 9.02.00,703.23,703.65,704.49,598.61,598.96,599.20,238.48,238.91,239.24,33.50,33.54,33.56,1.50,1.50,1.51,705.64,706.08,706.52,169.61,170.25,171.18,641.75,643.00,643.89 04/07/2022 9.03.00,703.48,704.91,706.00,599.20,600.66,602.31,239.24,240.06,241.08,33.57,33.62,33.65,1.51,1.51,1.51,706.17,706.46,706.70,169.83,170.28,170.73,640.68,641.17,641.75 04/07/2022 9.04.00,706.00,707.98,711.05,602.76,604.63,606.46,241.53,242.35,243.06,33.71,33.84,33.96,1.51,1.52,1.52,706.87,708.95,711.62,169.38,170.13,170.73,641.48,643.53,645.49 04/07/2022 9.05.00,710.29,712.65,714.83,606.61,607.79,608.53,243.06,243.73,244.13,34.00,34.07,34.17,1.52,1.53,1.53,712.68,713.53,714.43,169.83,170.13,170.51,646.29,646.78,647.62 04/07/2022 9.06.00,714.33,715.97,717.36,608.97,611.22,614.16,244.44,245.46,246.89,34.17,34.25,34.35,1.53,1.54,1.54,714.96,716.43,717.60,169.38,170.17,170.73,647.62,648.65,649.76 04/07/2022 9.07.00,716.60,719.29,721.40,615.19,615.54,616.08,247.50,248.01,248.26,34.39,34.44,34.49,1.54,1.54,1.55,718.30,719.80,721.64,171.41,172.35,173.44,648.16,649.05,650.29 04/07/2022 9.08.00,718.87,720.01,721.40,616.23,617.46,619.04,248.11,248.80,249.48,34.55,34.61,34.66,1.55,1.55,1.55,721.64,722.76,723.58,171.86,172.50,173.21,649.49,650.07,651.10 04/07/2022 9.09.00,721.90,722.24,722.91,619.64,620.82,621.86,249.94,250.71,251.47,34.69,34.78,34.85,1.55,1.56,1.56,723.93,724.25,724.63,171.86,172.46,172.76,650.03,650.65,651.10 04/07/2022 9.10.00,723.41,725.43,727.45,622.01,623.91,625.11,251.78,252.47,252.85,34.90,35.01,35.12,1.56,1.57,1.57,725.16,726.83,728.15,170.73,171.63,172.31,651.36,653.10,655.37 04/07/2022 9.11.00,727.70,728.67,729.47,625.26,625.58,625.85,252.85,252.98,253.15,35.17,35.20,35.26,1.57,1.58,1.58,729.03,729.32,729.73,169.38,169.83,170.73,655.10,655.99,656.97 04/07/2022 9.12.00,728.71,732.67,734.27,626.00,627.21,628.67,253.15,253.66,254.22,35.29,35.38,35.44,1.58,1.58,1.59,730.08,731.81,732.89,168.71,169.61,170.51,656.70,657.37,658.30 04/07/2022 9.13.00,733.00,734.43,736.03,629.85,631.11,632.37,254.68,255.57,256.21,35.51,35.55,35.60,1.59,1.59,1.59,733.77,735.09,736.06,170.73,171.37,171.63,658.04,658.17,658.57 04/07/2022 9.14.00,737.04,738.85,739.82,633.55,635.18,636.52,257.28,257.94,258.66,35.65,35.75,35.83,1.59,1.60,1.60,736.59,738.26,739.57,171.18,171.67,172.09,658.57,659.99,660.71 04/07/2022 9.15.00,739.31,741.37,743.60,636.66,637.11,637.55,258.66,258.81,259.12,35.89,35.95,36.02,1.60,1.61,1.61,739.57,740.34,740.98,169.38,170.24,171.41,660.71,661.55,662.04 04/07/2022 9.16.00,740.32,741.21,742.59,636.66,637.13,638.14,258.81,259.04,259.73,35.97,36.03,36.12,1.61,1.61,1.61,739.57,740.51,742.04,169.38,169.72,170.28,659.37,660.53,661.51 04/07/2022 9.17.00,741.08,744.02,746.63,638.89,640.32,641.40,260.03,260.90,261.56,36.12,36.19,36.25,1.62,1.62,1.62,743.09,744.17,745.38,170.73,171.30,172.09,660.44,660.97,661.51 04/07/2022 9.18.00,743.85,746.63,750.42,641.85,643.40,645.10,261.56,262.33,263.09,36.28,36.36,36.44,1.62,1.63,1.63,745.90,746.93,748.54,171.18,171.75,172.31,660.71,661.77,662.84 04/07/2022 9.19.00,749.15,750.50,753.44,645.10,646.95,648.66,263.09,263.86,264.77,36.51,36.58,36.69,1.63,1.63,1.64,748.89,750.91,752.06,171.18,171.52,171.86,663.38,664.58,665.51 04/07/2022 9.20.00,751.68,753.40,754.45,648.95,650.56,651.62,264.62,265.36,266.00,36.71,36.77,36.85,1.64,1.64,1.65,752.23,753.40,754.34,171.41,171.82,172.31,665.25,666.14,667.11 04/07/2022 9.21.00,753.95,756.43,758.49,651.77,652.38,652.95,265.39,266.46,266.91,36.92,36.97,37.06,1.65,1.65,1.66,755.40,755.81,756.45,170.96,171.33,172.09,666.58,667.25,668.45 04/07/2022 9.22.00,754.96,757.44,761.27,653.54,654.63,656.21,267.07,267.78,269.06,37.06,37.09,37.16,1.65,1.66,1.66,756.10,756.80,758.03,170.73,171.52,172.31,665.25,666.18,667.11 04/07/2022 9.23.00,760.26,762.70,765.56,656.95,658.33,659.61,269.21,269.90,270.58,37.17,37.27,37.32,1.66,1.66,1.67,758.74,760.82,762.25,171.63,172.57,173.44,667.11,668.05,668.72 04/07/2022 9.24.00,763.03,765.05,767.83,659.47,661.17,663.46,270.43,271.17,272.11,37.40,37.48,37.57,1.67,1.67,1.68,762.60,763.13,764.01,171.41,172.16,172.76,668.72,669.92,671.12 04/07/2022 9.25.00,769.59,770.90,771.61,664.35,666.08,667.46,272.72,273.39,274.41,37.68,37.76,37.81,1.68,1.69,1.69,764.89,767.12,768.05,170.28,170.77,171.41,672.45,674.32,675.66 04/07/2022 9.26.00,769.59,770.98,772.88,668.20,668.72,669.39,274.56,274.87,275.17,37.88,37.92,37.96,1.69,1.69,1.69,768.23,768.76,769.29,169.38,169.76,170.73,674.32,675.48,676.19 04/07/2022 9.27.00,768.84,771.82,777.16,669.09,669.91,671.46,275.63,276.09,276.55,37.93,38.01,38.12,1.69,1.70,1.70,768.93,769.93,771.40,170.51,170.96,171.18,672.99,673.97,675.66 04/07/2022 9.28.00,763.03,774.18,778.43,672.64,674.69,676.05,277.16,278.41,279.30,38.16,38.24,38.30,1.70,1.71,1.71,772.27,773.74,774.91,170.96,171.48,171.86,675.66,676.86,677.53 04/07/2022 9.29.00,774.64,778.80,781.96,674.72,676.42,679.31,278.69,279.38,280.52,38.28,38.40,38.58,1.71,1.71,1.72,774.21,776.26,779.83,170.51,171.48,172.09,676.19,678.06,681.26 04/07/2022 9.30.00,778.17,778.97,780.95,678.57,678.96,679.60,280.83,281.01,281.29,38.49,38.51,38.53,1.72,1.72,1.72,779.13,779.80,781.06,172.76,173.78,174.79,675.39,677.22,680.46 04/07/2022 9.31.00,779.69,781.75,783.47,677.68,679.53,681.83,280.68,281.49,282.20,38.56,38.64,38.74,1.72,1.73,1.73,779.31,780.13,781.77,172.76,173.59,174.34,674.86,676.46,678.59 04/07/2022 9.32.00,781.71,783.81,787.01,682.42,683.31,685.53,282.66,283.48,284.80,38.70,38.77,38.88,1.73,1.73,1.74,781.94,782.85,784.58,173.21,173.78,174.11,677.26,678.28,679.93 04/07/2022 9.33.00,788.27,791.17,794.07,686.56,689.33,691.89,285.11,286.31,287.86,38.98,39.08,39.20,1.74,1.75,1.75,785.46,787.89,789.68,173.89,174.26,174.79,680.73,682.64,683.67 04/07/2022 9.34.00,790.03,791.46,793.32,692.04,692.54,692.93,288.17,288.40,288.63,39.19,39.24,39.29,1.75,1.75,1.76,788.98,789.53,790.21,172.09,173.36,174.11,682.33,683.00,683.93 04/07/2022 9.35.00,792.56,793.99,795.59,692.49,693.35,694.71,288.63,289.01,289.39,39.31,39.42,39.52,1.76,1.76,1.77,788.80,790.59,792.32,171.63,172.16,172.54,682.33,683.44,684.47 04/07/2022 9.36.00,796.34,797.86,799.62,695.45,696.90,697.97,289.85,290.41,290.77,39.55,39.64,39.74,1.77,1.77,1.78,792.84,793.46,794.25,170.51,171.11,171.63,685.80,686.38,687.14 04/07/2022 9.37.00,796.60,799.46,800.63,697.08,698.01,699.15,290.46,291.25,292.30,39.73,39.78,39.82,1.78,1.78,1.78,793.72,794.81,796.89,170.28,171.18,172.31,685.80,686.52,687.67 04/07/2022 9.38.00,802.40,803.58,806.44,699.59,702.09,704.33,291.99,293.24,294.44,39.90,40.01,40.11,1.78,1.79,1.80,797.59,800.20,801.99,171.41,172.16,172.76,687.41,689.59,690.88 04/07/2022 9.39.00,804.17,806.14,807.45,703.89,704.73,706.11,294.28,294.74,295.20,40.12,40.20,40.29,1.79,1.80,1.80,802.51,803.77,805.85,172.76,173.85,174.79,689.81,690.70,691.14 04/07/2022 9.40.00,804.42,808.16,811.74,706.26,707.34,708.63,295.35,295.81,296.27,40.26,40.36,40.45,1.80,1.81,1.81,805.85,806.56,807.26,172.99,173.70,175.01,690.07,691.59,692.74 04/07/2022 9.41.00,808.96,810.90,813.50,708.77,710.60,712.48,296.12,297.57,298.56,40.44,40.50,40.58,1.81,1.81,1.82,808.31,809.05,809.72,172.99,174.38,175.24,691.94,692.79,693.81 04/07/2022 9.42.00,809.97,811.15,813.00,710.85,711.69,712.48,297.95,298.21,298.72,40.51,40.59,40.66,1.81,1.82,1.82,809.37,809.63,809.90,172.76,173.51,174.34,691.68,692.17,692.48 04/07/2022 9.43.00,813.00,814.72,817.29,712.18,713.66,715.88,298.56,299.43,300.55,40.67,40.75,40.85,1.82,1.83,1.83,809.90,810.63,811.48,171.18,172.46,173.66,692.21,693.06,694.61 04/07/2022 9.44.00,815.02,816.70,817.79,715.14,716.03,717.07,300.40,300.91,301.47,40.82,40.92,41.00,1.83,1.83,1.84,811.65,812.74,813.24,171.18,171.93,172.54,694.08,694.52,695.41 04/07/2022 9.45.00,817.29,820.06,822.08,717.21,718.82,720.03,301.47,302.54,303.30,41.01,41.08,41.17,1.84,1.84,1.84,813.59,815.64,817.28,171.86,172.35,172.54,695.41,696.22,696.75 04/07/2022 9.46.00,821.07,822.04,823.09,720.47,721.76,722.69,303.61,304.17,304.68,41.23,41.25,41.27,1.85,1.85,1.85,817.81,819.21,820.62,172.31,172.91,173.66,696.75,697.95,698.62 04/07/2022 9.47.00,821.33,823.93,828.90,722.40,724.17,725.06,304.83,305.78,306.21,41.30,41.38,41.46,1.85,1.86,1.86,820.80,822.55,823.61,173.44,174.71,175.69,697.28,697.86,698.89 04/07/2022 9.48.00,823.09,824.61,827.13,724.62,725.26,726.25,306.06,306.31,306.67,41.48,41.53,41.59,1.86,1.86,1.87,822.38,823.17,824.14,172.76,173.47,174.56,697.02,698.13,699.95 04/07/2022 9.49.00,824.35,828.05,831.42,726.69,727.18,728.17,306.67,307.28,308.20,41.61,41.68,41.74,1.87,1.87,1.87,824.49,825.22,826.42,172.31,173.06,173.66,698.89,699.69,700.75 04/07/2022 9.50.00,826.88,830.16,832.18,728.62,730.52,732.17,308.35,309.27,310.18,41.67,41.81,41.89,1.87,1.88,1.88,826.60,828.15,829.59,172.54,173.32,174.34,698.35,700.98,702.36 04/07/2022 9.51.00,830.66,832.47,834.95,732.32,732.96,733.50,309.42,310.21,310.80,41.89,41.96,42.01,1.88,1.88,1.89,828.53,828.85,829.41,170.28,171.52,173.21,701.56,701.78,702.09 04/07/2022 9.52.00,831.42,834.45,836.97,732.47,733.48,734.24,310.18,310.85,311.25,41.99,42.03,42.07,1.89,1.89,1.89,828.00,828.65,829.41,170.28,170.62,170.96,699.95,700.58,701.29 04/07/2022 9.53.00,834.70,836.05,838.23,733.80,737.06,738.83,311.25,313.01,314.01,42.05,42.16,42.24,1.89,1.90,1.90,828.36,830.58,832.05,170.73,172.01,172.99,700.22,701.11,701.82 04/07/2022 9.54.00,834.45,836.63,838.49,737.65,738.54,740.02,313.85,314.41,315.38,42.20,42.25,42.34,1.90,1.90,1.90,831.70,833.19,835.21,172.76,174.71,175.92,699.42,699.78,700.75 04/07/2022 9.55.00,832.43,839.03,843.78,740.31,741.47,743.27,315.38,316.02,316.91,42.36,42.40,42.48,1.91,1.91,1.91,835.92,837.50,839.78,175.69,177.04,177.94,700.49,700.93,701.56 04/07/2022 9.56.00,838.99,841.30,843.28,743.13,743.40,743.72,316.76,317.09,317.37,42.50,42.54,42.56,1.91,1.91,1.92,839.61,840.08,840.49,176.82,177.42,178.62,700.75,701.11,701.56 04/07/2022 9.57.00,843.78,845.00,848.07,743.13,745.15,747.57,316.91,318.11,319.20,42.59,42.66,42.71,1.92,1.92,1.92,839.96,841.19,842.42,177.04,178.17,179.07,700.22,700.62,701.29 04/07/2022 9.58.00,843.28,844.71,846.06,748.16,748.36,748.90,319.82,320.02,320.12,42.74,42.78,42.85,1.92,1.93,1.93,842.95,843.48,843.83,177.72,178.62,179.75,700.75,701.07,701.56 04/07/2022 9.59.00,845.30,847.19,848.58,749.05,749.44,749.64,320.43,320.61,320.89,42.84,42.88,42.91,1.93,1.93,1.93,842.60,843.62,844.53,177.27,177.49,178.17,698.62,700.00,701.56 04/07/2022 10.00.00,844.79,847.11,848.83,748.31,748.61,748.75,320.43,320.58,320.89,42.88,42.93,42.98,1.93,1.94,1.94,843.12,844.76,846.11,177.94,179.11,179.97,697.55,698.57,699.42 04/07/2022 10.01.00,844.79,846.56,849.34,749.05,749.74,750.53,320.43,321.32,321.80,42.94,42.98,43.01,1.94,1.94,1.94,844.00,845.06,846.46,178.17,179.18,181.10,695.95,696.84,698.89 04/07/2022 10.02.00,846.06,849.63,852.87,750.23,751.96,753.20,321.96,322.62,323.18,43.04,43.12,43.19,1.94,1.95,1.95,846.99,847.99,849.45,179.07,179.86,180.42,697.55,698.08,698.62 04/07/2022 10.03.00,849.84,851.82,854.38,753.49,754.50,755.27,323.49,324.05,324.56,43.22,43.26,43.31,1.95,1.95,1.96,848.75,849.48,850.51,179.07,179.60,180.42,698.62,699.20,699.95 04/07/2022 10.04.00,852.87,853.67,856.91,755.42,757.64,759.12,324.56,325.60,326.39,43.29,43.39,43.46,1.95,1.96,1.96,850.33,852.73,853.67,179.97,181.59,182.68,698.08,699.64,700.49 04/07/2022 10.05.00,853.88,856.57,859.68,758.67,759.02,759.71,326.08,326.52,327.00,43.43,43.48,43.52,1.96,1.96,1.97,852.62,853.32,854.20,179.30,180.20,181.32,698.89,699.51,699.95 04/07/2022 10.06.00,853.88,855.85,857.16,758.82,759.64,760.75,326.54,326.95,327.16,43.46,43.52,43.60,1.96,1.97,1.97,852.79,853.35,853.85,179.30,179.75,180.20,697.82,698.62,699.42 04/07/2022 10.07.00,858.17,859.51,861.70,760.75,762.87,764.00,327.46,328.91,329.75,43.57,43.66,43.75,1.97,1.97,1.98,854.90,856.10,857.01,178.17,179.71,180.65,699.15,700.49,701.56 04/07/2022 10.08.00,857.66,859.98,862.96,763.56,763.98,764.60,329.60,329.75,329.91,43.71,43.76,43.79,1.98,1.98,1.98,856.66,857.10,857.89,178.62,178.81,179.30,701.29,701.56,702.36 04/07/2022 10.09.00,858.93,862.25,864.98,763.71,764.28,764.89,329.45,329.83,330.06,43.85,43.87,43.91,1.98,1.98,1.99,857.72,858.68,859.65,177.94,178.54,179.30,701.56,702.58,703.42 04/07/2022 10.10.00,860.69,863.38,866.24,756.90,765.11,767.71,329.91,331.23,332.05,43.90,43.94,43.99,1.99,1.99,1.99,859.83,860.44,860.88,179.07,179.41,179.75,702.09,702.36,702.62 04/07/2022 10.11.00,858.67,867.21,877.85,721.06,760.75,770.96,301.01,327.46,333.42,43.56,43.99,44.15,1.96,1.99,2.00,862.64,863.08,863.69,179.75,180.08,180.65,702.62,703.51,704.76 04/07/2022 10.12.00,867.76,874.07,879.87,765.78,773.93,776.29,327.00,333.35,335.26,44.26,44.36,44.43,1.99,2.00,2.01,818.16,853.99,869.67,169.38,180.65,184.48,701.29,702.58,703.96 04/07/2022 10.13.00,868.77,871.25,872.30,774.52,776.07,778.22,333.73,334.49,335.41,44.38,44.49,44.55,1.99,2.00,2.00,870.02,871.37,873.19,181.77,182.49,182.90,701.29,702.58,703.69 04/07/2022 10.14.00,867.50,869.57,873.31,778.52,779.43,780.00,335.56,336.30,336.79,44.58,44.60,44.62,2.00,2.00,2.00,873.36,874.56,875.30,182.22,183.69,185.15,702.62,703.51,704.76 04/07/2022 10.15.00,863.97,866.45,867.76,780.29,781.03,782.07,336.63,337.45,338.32,44.57,44.62,44.66,2.00,2.00,2.00,874.59,875.53,876.18,183.58,184.25,184.93,701.82,702.31,702.62 04/07/2022 10.16.00,865.23,867.34,870.03,781.92,782.96,784.73,338.16,339.08,340.15,44.66,44.76,44.85,2.00,2.00,2.01,875.82,877.88,880.04,182.45,183.61,184.70,702.62,703.96,705.29 04/07/2022 10.17.00,869.02,870.87,873.31,785.92,787.77,789.47,340.92,342.06,343.06,44.86,44.92,44.99,2.01,2.01,2.01,880.40,881.33,882.15,182.00,182.71,183.58,705.29,706.14,707.16 04/07/2022 10.18.00,869.02,872.17,874.57,789.47,790.48,791.69,343.21,343.85,344.28,45.00,45.05,45.10,2.01,2.01,2.02,882.50,883.38,884.26,182.22,182.71,183.35,705.83,707.03,708.50 04/07/2022 10.19.00,870.03,871.33,873.56,789.92,790.44,791.10,344.13,344.53,344.89,44.99,45.03,45.09,2.01,2.01,2.02,882.86,883.59,883.91,183.13,183.46,184.03,703.96,705.38,706.36 04/07/2022 10.20.00,868.77,872.80,877.35,789.92,792.19,794.36,344.74,345.96,347.49,45.00,45.11,45.17,2.01,2.02,2.02,883.38,885.79,888.66,184.48,185.08,186.06,703.96,705.69,707.43 04/07/2022 10.21.00,875.33,876.72,878.10,794.80,796.11,797.76,347.34,347.97,348.71,45.19,45.29,45.38,2.02,2.03,2.03,888.48,889.48,890.77,183.35,184.21,185.60,706.89,708.45,710.10 04/07/2022 10.22.00,877.09,879.53,880.88,798.65,799.25,799.69,349.02,349.38,349.63,45.40,45.42,45.44,2.03,2.03,2.03,891.30,892.44,893.05,183.13,183.84,184.70,710.10,710.59,710.90 04/07/2022 10.23.00,877.35,879.62,882.14,799.10,800.21,801.47,349.17,349.61,350.09,45.38,45.49,45.59,2.03,2.04,2.04,893.58,893.93,894.28,182.90,183.99,185.83,709.30,710.14,710.90 04/07/2022 10.24.00,874.82,878.57,881.13,799.69,800.58,801.47,349.78,350.19,350.55,45.44,45.51,45.57,2.04,2.04,2.04,892.53,893.38,894.46,183.35,184.52,185.60,707.43,708.36,709.30 04/07/2022 10.25.00,879.62,880.29,880.88,802.06,802.77,803.69,351.01,351.24,351.77,45.57,45.62,45.68,2.04,2.04,2.05,895.34,896.72,898.15,185.83,186.05,186.73,708.76,709.88,710.37 04/07/2022 10.26.00,878.61,881.09,882.90,803.39,804.26,805.61,351.62,352.20,352.84,45.64,45.66,45.69,2.04,2.04,2.05,896.22,896.92,897.27,184.70,185.12,186.06,708.76,709.48,710.37 04/07/2022 10.27.00,880.63,881.47,882.39,806.06,806.35,806.95,353.30,353.43,353.76,45.71,45.72,45.74,2.05,2.05,2.05,897.10,897.51,897.98,183.80,184.03,184.25,709.30,709.65,710.37 04/07/2022 10.28.00,883.91,885.76,888.95,806.35,808.25,809.61,353.76,354.50,355.13,45.77,45.88,45.98,2.05,2.06,2.06,896.75,899.24,900.96,182.90,183.35,183.80,708.76,711.48,713.30 04/07/2022 10.29.00,882.14,885.25,887.19,807.69,808.62,809.61,354.68,354.96,355.29,45.81,45.88,45.92,2.05,2.06,2.06,897.98,898.68,899.91,182.22,182.52,182.68,708.50,709.92,711.70 04/07/2022 10.30.00,883.40,886.43,889.21,807.98,809.22,810.94,354.83,355.31,356.05,45.90,45.98,46.06,2.06,2.06,2.06,899.56,900.64,902.37,182.22,183.54,184.93,710.10,711.12,711.97 04/07/2022 10.31.00,886.68,888.45,892.24,811.68,812.00,812.28,356.51,356.69,356.82,45.97,46.00,46.04,2.06,2.06,2.06,902.55,903.13,903.60,185.15,185.87,186.73,709.30,710.54,713.04 04/07/2022 10.32.00,886.18,887.44,889.21,810.20,811.16,811.98,356.21,356.41,356.97,45.99,46.02,46.06,2.06,2.06,2.07,902.72,903.19,903.43,184.93,185.45,185.83,708.50,709.16,709.83 04/07/2022 10.33.00,886.94,888.83,890.72,811.54,812.30,813.16,356.66,357.10,357.43,46.02,46.06,46.10,2.06,2.07,2.07,903.43,904.66,906.24,185.60,186.62,187.18,707.16,708.85,709.83 04/07/2022 10.34.00,890.97,891.65,892.74,813.16,813.73,814.35,357.43,357.56,357.73,46.10,46.16,46.24,2.07,2.07,2.07,905.71,906.41,906.94,184.93,185.72,186.73,708.76,709.25,709.83 04/07/2022 10.35.00,890.72,893.45,895.01,814.05,816.87,818.49,357.58,358.75,359.42,46.16,46.31,46.38,2.07,2.08,2.08,906.24,908.91,910.28,183.80,184.89,185.60,708.50,712.46,714.10 04/07/2022 10.36.00,892.24,893.45,895.52,816.57,816.84,817.31,358.80,358.93,359.11,46.31,46.35,46.42,2.08,2.08,2.08,907.47,908.79,909.58,183.58,184.21,184.70,709.30,711.17,712.50 04/07/2022 10.37.00,894.25,895.77,898.54,818.05,819.75,820.72,359.57,360.72,361.25,46.38,46.41,46.44,2.08,2.08,2.08,909.23,910.34,910.99,184.48,184.78,185.38,711.43,711.70,711.97 04/07/2022 10.38.00,897.53,899.85,903.09,821.60,823.08,825.01,361.56,362.55,363.39,46.44,46.49,46.56,2.08,2.09,2.09,910.99,913.04,914.85,185.60,186.73,187.63,711.70,712.59,714.10 04/07/2022 10.39.00,897.28,899.64,901.32,822.94,823.92,824.86,362.93,363.19,363.39,46.43,46.56,46.63,2.08,2.09,2.09,912.04,913.07,914.33,185.60,186.05,186.51,710.37,712.15,713.30 04/07/2022 10.40.00,897.28,899.05,900.81,824.71,825.36,826.64,363.09,363.52,363.85,46.57,46.62,46.67,2.09,2.09,2.09,914.68,915.29,916.26,185.83,186.06,186.28,712.23,712.81,713.30 04/07/2022 10.41.00,900.06,901.91,904.60,825.31,826.07,826.93,363.24,363.65,364.00,46.57,46.66,46.76,2.09,2.09,2.10,914.68,915.97,917.14,186.28,186.81,187.18,711.70,712.41,713.30 04/07/2022 10.42.00,900.31,902.16,904.35,826.79,827.53,827.97,364.16,364.41,364.77,46.64,46.70,46.73,2.09,2.10,2.10,916.61,917.75,918.37,187.41,188.72,189.89,710.63,712.15,713.04 04/07/2022 10.43.00,899.55,903.00,904.85,827.82,828.17,828.71,364.46,364.72,365.07,46.63,46.69,46.76,2.09,2.10,2.10,917.14,918.34,919.25,188.76,189.58,190.56,709.30,710.63,711.43 04/07/2022 10.44.00,905.36,906.41,907.38,829.45,831.40,832.41,365.38,365.99,366.45,46.82,46.87,46.93,2.10,2.10,2.11,919.42,921.12,922.76,187.41,188.16,188.98,712.23,713.75,714.64 04/07/2022 10.45.00,903.84,906.41,908.64,831.82,832.59,833.45,366.14,366.58,367.21,46.92,46.96,47.00,2.11,2.11,2.11,921.71,922.47,923.47,185.60,186.69,187.63,713.84,714.95,715.97 04/07/2022 10.46.00,904.85,908.05,909.90,831.38,833.10,833.89,366.45,367.16,367.52,46.85,46.95,47.03,2.10,2.11,2.11,920.83,922.88,924.17,186.73,187.74,188.53,708.76,712.90,715.17 04/07/2022 10.47.00,907.38,909.44,910.91,831.82,834.76,836.26,367.06,368.16,368.74,46.98,47.02,47.06,2.11,2.11,2.11,922.41,924.00,924.70,188.98,190.41,191.69,710.37,711.97,713.84 04/07/2022 10.48.00,904.35,905.40,907.38,831.52,833.47,834.78,367.37,367.95,368.44,46.77,46.90,47.03,2.10,2.11,2.11,920.30,921.97,923.29,189.21,190.56,191.69,707.16,708.14,709.30 04/07/2022 10.49.00,904.60,906.45,908.39,832.12,832.46,833.30,367.21,367.47,367.83,46.84,46.89,47.00,2.10,2.11,2.11,920.48,921.45,922.06,189.21,190.00,190.79,706.36,707.74,709.30 04/07/2022 10.50.00,907.63,909.06,910.15,835.08,836.31,837.45,368.74,369.33,369.97,46.96,47.00,47.06,2.11,2.11,2.12,922.94,924.00,924.52,190.11,190.52,191.01,706.89,708.94,710.63 04/07/2022 10.51.00,907.12,912.59,915.70,834.63,837.57,840.71,368.44,369.81,371.19,47.02,47.28,47.47,2.12,2.12,2.13,923.12,926.34,930.68,190.34,190.97,191.91,706.09,711.48,716.77 04/07/2022 10.52.00,915.70,916.67,917.47,842.04,843.22,844.11,371.49,372.18,373.02,47.46,47.49,47.51,2.13,2.13,2.13,932.26,933.69,934.54,191.01,192.14,193.27,715.17,716.37,717.04 04/07/2022 10.53.00,914.69,916.71,918.23,843.22,843.62,844.26,372.41,372.72,373.02,47.43,47.45,47.48,2.13,2.13,2.13,932.26,933.28,934.02,192.59,192.93,193.27,711.43,713.61,715.17 04/07/2022 10.54.00,916.21,918.86,920.50,842.33,843.64,844.70,372.11,372.44,372.87,47.43,47.51,47.55,2.13,2.14,2.14,931.56,933.55,934.90,192.14,192.40,192.59,712.23,713.61,714.64 04/07/2022 10.55.00,912.17,913.73,914.44,841.74,842.48,842.93,371.80,372.18,372.56,47.32,47.36,47.41,2.13,2.13,2.13,929.62,930.56,931.73,191.91,192.36,192.81,708.50,709.12,709.83 04/07/2022 10.56.00,912.17,913.56,915.20,840.85,841.35,841.89,371.49,371.62,371.80,47.26,47.37,47.42,2.13,2.13,2.13,928.04,928.51,929.27,191.24,191.76,192.14,705.56,707.38,708.50 04/07/2022 10.57.00,915.96,917.89,920.50,842.93,845.22,847.96,372.11,373.33,374.71,47.42,47.49,47.59,2.13,2.14,2.14,929.80,931.58,933.66,191.46,191.76,192.14,708.76,710.32,712.77 04/07/2022 10.58.00,912.42,916.00,918.98,842.93,845.05,846.63,372.72,373.66,374.40,47.35,47.50,47.66,2.13,2.14,2.14,928.92,931.09,933.66,191.01,191.65,192.14,704.76,708.54,712.50 04/07/2022 10.59.00,913.43,916.59,919.49,845.44,847.15,848.26,373.64,374.71,375.47,47.49,47.57,47.66,2.14,2.14,2.14,931.38,933.34,934.90,191.69,192.03,192.81,707.16,710.14,712.50 04/07/2022 11.00.00,920.50,922.14,924.28,849.15,850.43,851.81,375.78,376.44,377.00,47.63,47.70,47.76,2.14,2.14,2.15,934.72,935.92,936.83,191.24,191.84,192.36,711.97,713.12,714.37 04/07/2022 11.01.00,916.71,921.13,924.28,848.70,850.72,852.25,376.08,376.46,377.00,47.31,47.54,47.70,2.13,2.14,2.14,934.72,937.06,938.94,191.69,192.48,193.49,710.63,712.99,716.24 04/07/2022 11.02.00,918.98,922.85,926.05,849.00,851.46,852.85,375.93,376.79,377.46,47.62,47.78,47.84,2.14,2.15,2.15,935.25,937.88,939.11,191.69,192.40,193.27,711.43,713.26,714.10 04/07/2022 11.03.00,922.26,924.03,925.80,852.99,853.34,853.74,377.46,377.81,378.07,47.65,47.76,47.83,2.14,2.15,2.15,937.71,938.18,938.59,191.46,192.25,193.04,710.90,712.06,712.77 04/07/2022 11.04.00,919.74,921.21,922.01,851.96,852.67,853.44,377.00,377.28,377.61,47.75,47.82,47.88,2.15,2.15,2.15,937.01,937.36,937.88,190.79,191.65,192.36,710.90,711.39,711.97 04/07/2022 11.05.00,919.99,921.72,922.77,851.96,852.25,852.70,376.85,377.08,377.30,47.84,47.87,47.89,2.15,2.15,2.16,936.65,937.09,937.53,191.46,191.65,191.91,710.37,710.85,711.43 04/07/2022 11.06.00,923.78,926.47,928.07,853.14,855.12,856.40,377.30,378.43,378.99,47.96,47.97,48.00,2.16,2.16,2.16,938.06,939.94,940.87,192.14,192.55,193.04,711.97,712.77,713.30 04/07/2022 11.07.00,923.02,925.97,928.32,855.07,855.66,856.40,378.22,378.68,378.99,47.82,47.91,47.97,2.15,2.16,2.16,938.76,939.41,939.82,191.24,191.84,192.36,710.10,711.52,712.50 04/07/2022 11.08.00,923.53,925.08,926.55,854.48,855.49,856.25,377.92,378.68,379.14,47.93,47.99,48.05,2.16,2.16,2.16,938.94,940.02,940.87,191.46,192.25,192.81,709.83,711.17,712.23 04/07/2022 11.09.00,927.06,928.19,929.58,855.22,856.92,857.59,378.37,379.47,380.06,48.04,48.09,48.13,2.16,2.16,2.17,939.64,940.29,941.05,191.91,192.51,194.17,708.50,710.72,711.97 04/07/2022 11.10.00,928.57,932.19,934.88,859.21,861.43,862.62,380.36,381.15,381.59,48.21,48.27,48.34,2.17,2.17,2.17,943.86,945.71,946.50,193.72,194.39,195.29,712.50,714.10,715.70 04/07/2022 11.11.00,933.37,934.46,935.64,862.47,864.67,866.32,381.13,382.50,383.42,48.30,48.38,48.43,2.17,2.18,2.18,947.20,950.25,952.48,193.94,195.93,197.55,716.24,717.22,718.11 04/07/2022 11.12.00,929.83,932.15,935.13,862.92,863.78,865.88,381.74,382.20,383.11,48.14,48.19,48.26,2.17,2.17,2.17,947.38,948.58,951.07,194.62,195.37,196.42,712.77,714.06,716.24 04/07/2022 11.13.00,928.32,931.64,933.37,861.43,862.72,863.36,380.97,381.53,381.89,48.10,48.22,48.32,2.16,2.17,2.17,945.97,947.14,947.73,195.74,196.31,197.10,710.37,711.48,712.23 04/07/2022 11.14.00,925.29,929.50,932.11,858.18,859.36,860.55,379.75,380.18,380.67,47.91,48.10,48.25,2.16,2.16,2.17,943.16,943.69,944.56,195.29,196.31,198.22,705.29,707.21,709.03 04/07/2022 11.15.00,927.82,932.61,937.15,859.36,862.30,865.28,379.90,381.33,382.81,47.96,48.24,48.36,2.16,2.17,2.18,944.56,946.06,948.26,195.07,196.08,196.87,706.36,709.48,712.23 04/07/2022 11.16.00,936.40,937.28,938.16,865.88,867.73,868.69,383.11,383.93,384.34,48.43,48.49,48.58,2.18,2.18,2.19,947.91,950.75,952.83,195.07,195.71,196.42,712.23,714.46,716.24 04/07/2022 11.17.00,941.19,941.74,942.45,868.99,870.94,871.80,384.64,385.59,386.17,48.71,48.75,48.77,2.19,2.19,2.19,953.53,953.94,954.41,193.94,194.62,195.29,716.51,717.71,718.64 04/07/2022 11.18.00,937.15,941.70,944.98,870.47,871.87,873.43,385.41,386.07,386.94,48.58,48.69,48.79,2.18,2.19,2.19,953.18,954.91,957.22,193.49,194.58,195.74,715.44,718.15,720.24 04/07/2022 11.19.00,942.45,945.23,946.74,873.43,874.32,875.06,386.33,387.12,387.70,48.71,48.77,48.81,2.19,2.19,2.20,957.40,958.83,960.04,194.39,196.16,197.10,719.18,720.20,720.78 04/07/2022 11.20.00,946.49,948.17,951.03,874.76,876.49,877.72,387.70,388.11,388.47,48.88,49.04,49.16,2.20,2.21,2.21,957.05,960.18,963.20,193.72,194.65,195.07,718.91,722.60,725.85 04/07/2022 11.21.00,944.22,949.06,956.33,875.35,876.96,879.65,387.40,387.80,388.92,48.83,49.00,49.23,2.20,2.20,2.21,957.57,961.47,966.89,193.72,195.56,197.77,718.64,721.76,727.99 04/07/2022 11.22.00,942.70,944.09,945.48,871.80,873.16,873.87,386.17,386.58,386.94,48.49,48.58,48.68,2.18,2.18,2.19,953.18,955.05,956.34,194.17,195.03,196.42,714.10,716.19,717.84 04/07/2022 11.23.00,937.40,939.93,944.22,870.02,870.89,871.95,385.10,385.61,386.33,48.24,48.38,48.55,2.17,2.17,2.18,952.65,954.15,955.64,196.42,197.06,197.55,711.17,712.68,715.17 04/07/2022 11.24.00,938.67,941.11,944.47,870.47,872.29,873.28,384.95,385.82,386.17,48.35,48.59,48.80,2.17,2.18,2.19,955.29,956.23,956.87,197.55,198.41,198.67,711.17,713.39,714.64 04/07/2022 11.25.00,944.22,945.69,946.49,870.76,874.14,875.95,384.95,386.35,387.09,48.72,48.91,49.01,2.19,2.20,2.20,954.76,958.19,959.86,196.42,197.10,197.77,713.57,717.00,718.38 04/07/2022 11.26.00,941.70,944.68,947.50,875.21,875.65,876.39,386.94,387.27,388.01,48.39,48.68,48.89,2.17,2.19,2.20,957.22,958.75,959.86,196.42,197.13,198.45,713.04,715.62,716.77 04/07/2022 11.27.00,942.70,943.67,944.98,874.32,876.12,877.57,387.09,388.03,388.47,48.55,48.61,48.69,2.18,2.18,2.18,956.87,958.92,960.39,198.45,199.50,201.83,712.50,714.28,715.70 04/07/2022 11.28.00,945.98,950.78,952.80,877.28,879.40,880.98,388.62,389.46,389.99,48.81,49.07,49.33,2.19,2.20,2.21,962.32,963.87,965.49,200.70,201.41,202.50,715.17,717.40,718.64 04/07/2022 11.29.00,952.04,954.35,957.85,880.68,882.71,884.68,389.69,390.22,390.91,49.41,49.60,49.84,2.22,2.22,2.23,965.84,968.33,970.94,201.60,202.35,203.18,717.31,719.80,721.85 04/07/2022 11.30.00,948.26,953.35,956.08,880.24,883.08,885.57,388.92,390.10,391.22,49.15,49.56,49.84,2.20,2.22,2.24,966.54,969.32,972.17,200.48,201.68,202.28,716.77,719.80,721.85 04/07/2022 11.31.00,939.42,943.25,951.28,870.32,874.27,879.35,384.95,386.73,388.62,48.09,48.45,49.04,2.15,2.17,2.20,953.88,958.86,964.61,202.05,202.43,203.18,704.22,708.94,715.70 04/07/2022 11.32.00,922.77,932.15,940.94,861.88,865.75,870.32,382.04,383.42,385.26,46.59,47.38,48.10,2.08,2.12,2.15,942.46,948.34,954.23,200.93,201.98,203.18,692.48,697.68,703.16 04/07/2022 11.33.00,908.64,914.86,920.50,847.96,852.23,855.66,377.30,378.76,379.90,45.03,45.73,46.35,2.02,2.05,2.07,928.04,932.38,935.95,201.15,201.90,202.28,676.46,682.60,687.67 04/07/2022 11.34.00,906.11,910.99,914.44,842.33,843.91,845.30,374.86,375.65,376.08,44.59,45.15,45.55,2.00,2.02,2.04,920.48,922.68,924.17,200.48,201.86,202.73,670.85,674.55,677.26 04/07/2022 11.35.00,916.21,926.64,943.46,849.00,857.81,868.84,377.46,380.69,384.80,45.84,46.84,48.48,2.05,2.10,2.17,930.32,939.55,951.25,202.73,203.18,203.63,679.66,691.50,702.62 04/07/2022 11.36.00,927.56,933.16,939.17,864.54,866.86,870.02,383.42,384.36,385.71,46.89,47.37,47.82,2.10,2.12,2.14,945.44,948.37,951.42,202.73,203.14,203.63,692.74,697.33,701.82 04/07/2022 11.37.00,936.65,939.84,943.46,870.32,872.39,874.02,385.56,386.53,387.40,48.04,48.14,48.36,2.15,2.16,2.17,951.60,954.09,955.64,202.05,202.95,203.63,700.49,702.62,706.09 04/07/2022 11.38.00,936.14,940.43,944.47,869.73,872.05,874.47,385.41,386.25,387.09,47.60,47.97,48.22,2.13,2.15,2.16,952.48,954.64,956.87,201.15,202.05,202.73,699.42,703.29,706.36 04/07/2022 11.39.00,936.90,940.01,943.46,867.95,870.52,872.69,384.80,385.84,386.48,47.50,47.89,48.32,2.13,2.14,2.16,948.61,951.33,954.06,200.93,201.30,201.60,697.02,700.71,704.49 04/07/2022 11.40.00,927.31,936.14,943.21,861.43,868.96,872.84,382.50,385.26,386.63,46.47,47.37,48.36,2.08,2.12,2.16,942.10,950.48,955.29,199.57,201.08,202.28,691.14,698.89,704.76 04/07/2022 11.41.00,932.36,939.30,947.25,864.99,868.89,876.09,383.57,384.77,387.70,46.94,47.76,48.64,2.10,2.14,2.18,945.62,950.42,959.16,199.57,200.51,201.38,695.41,701.82,710.90 04/07/2022 11.42.00,932.11,935.64,940.43,866.47,869.26,874.47,384.03,385.03,386.94,46.99,47.27,47.68,2.10,2.12,2.14,947.91,950.95,957.22,198.67,199.95,200.93,697.02,699.51,704.22 04/07/2022 11.43.00,939.17,942.28,946.24,868.99,871.60,873.72,385.10,386.07,387.09,47.27,47.57,48.05,2.12,2.13,2.15,950.01,951.95,953.53,198.67,199.76,200.93,700.22,702.71,705.03 04/07/2022 11.44.00,940.69,945.61,948.51,874.32,876.69,878.91,387.40,387.85,388.47,47.79,48.13,48.45,2.14,2.15,2.17,955.29,957.87,960.39,197.55,198.60,199.80,705.56,708.85,711.70 04/07/2022 11.45.00,938.41,946.20,951.28,875.21,877.45,878.61,387.24,388.03,388.62,47.38,48.33,48.78,2.12,2.16,2.18,957.93,959.71,961.44,196.42,197.43,198.67,705.29,710.28,712.23 04/07/2022 11.46.00,935.39,940.81,947.75,870.62,872.98,876.69,385.56,386.58,388.01,47.12,47.62,48.31,2.11,2.13,2.16,951.60,954.70,959.51,198.22,198.60,199.80,700.75,704.94,710.90 04/07/2022 11.47.00,939.17,941.48,943.46,873.28,874.46,875.65,386.33,386.96,387.55,47.28,47.57,47.84,2.12,2.13,2.14,954.59,956.02,957.75,198.00,198.52,199.12,704.22,706.18,707.96 04/07/2022 11.48.00,939.68,945.31,951.28,870.91,875.40,880.09,385.87,387.57,389.69,47.08,47.73,48.31,2.11,2.14,2.16,951.77,956.29,961.09,197.55,198.45,199.57,702.36,707.29,713.84 04/07/2022 11.49.00,950.53,952.13,953.30,880.68,881.25,881.87,388.92,389.38,389.54,48.17,48.40,48.50,2.16,2.17,2.17,961.09,962.06,962.67,195.97,196.38,197.10,712.77,713.79,714.37 04/07/2022 11.50.00,938.92,943.76,949.27,872.69,875.62,878.76,386.02,387.22,388.31,47.17,47.64,48.11,2.11,2.13,2.15,954.06,957.19,960.21,198.00,199.46,201.83,702.62,706.72,710.63 04/07/2022 11.51.00,946.49,948.97,951.28,878.32,880.73,882.61,388.16,388.80,389.38,47.61,48.09,48.41,2.13,2.15,2.17,958.63,962.29,965.66,201.15,201.53,201.83,705.83,709.96,714.37 04/07/2022 11.52.00,937.66,945.27,950.27,874.17,878.73,881.42,386.48,388.19,389.23,47.16,47.81,48.29,2.11,2.14,2.16,954.06,959.54,961.62,200.70,201.04,201.38,700.22,706.81,710.37 04/07/2022 11.53.00,934.38,938.88,942.96,870.76,871.45,872.24,384.80,385.13,385.56,46.70,47.21,47.49,2.09,2.11,2.12,950.89,951.68,952.83,199.57,200.66,201.60,697.82,699.73,701.82 04/07/2022 11.54.00,934.88,938.46,940.94,869.88,870.54,871.65,384.49,385.03,385.71,46.77,46.98,47.12,2.09,2.10,2.10,949.49,951.07,951.95,201.60,201.90,202.05,698.08,698.93,700.22 04/07/2022 11.55.00,926.05,934.38,938.92,863.66,868.30,870.91,382.35,384.11,385.10,45.95,46.61,46.99,2.05,2.08,2.10,944.04,948.40,950.54,199.57,201.11,201.83,689.27,695.28,699.15 04/07/2022 11.56.00,921.51,925.04,929.58,855.96,858.42,859.81,379.29,380.13,380.82,45.53,45.77,46.15,2.03,2.04,2.06,935.07,937.74,939.47,199.80,200.48,201.38,683.67,686.56,690.07 04/07/2022 11.57.00,921.00,924.66,929.33,856.99,858.37,860.69,379.45,380.21,381.43,45.44,45.69,46.23,2.03,2.04,2.06,935.60,936.89,938.94,199.80,200.78,201.38,682.87,685.54,689.01 04/07/2022 11.58.00,928.07,930.42,933.62,861.58,864.30,865.88,381.59,382.63,383.42,46.00,46.31,46.53,2.05,2.07,2.08,940.52,942.87,944.74,200.70,201.26,202.05,687.67,690.83,693.01 04/07/2022 11.59.00,935.89,937.78,941.19,866.77,870.49,872.84,384.03,385.46,386.33,46.57,46.84,47.01,2.08,2.09,2.10,945.44,949.81,952.65,201.15,201.71,202.28,694.35,697.51,699.15 04/07/2022 12.00.00,931.85,935.55,938.41,868.25,869.90,872.84,384.64,385.33,386.48,46.27,46.61,46.96,2.07,2.08,2.10,947.55,948.90,950.72,202.73,203.10,204.08,693.01,695.46,697.55 04/07/2022 12.01.00,934.63,939.30,942.96,870.17,872.93,875.35,385.71,386.43,387.40,46.31,46.84,47.28,2.07,2.09,2.11,948.96,951.89,954.41,200.93,202.24,204.53,693.28,698.53,702.62 04/07/2022 12.02.00,929.83,935.01,938.41,867.65,870.42,872.24,384.03,385.26,386.02,46.16,46.62,46.90,2.06,2.08,2.10,945.80,949.40,951.95,200.70,201.11,201.60,692.48,695.99,698.08 04/07/2022 12.03.00,925.54,928.07,931.60,859.95,863.01,866.47,380.97,382.10,383.27,45.77,46.08,46.52,2.04,2.06,2.08,937.36,940.78,944.04,199.35,199.80,200.02,685.54,689.36,693.28 04/07/2022 12.04.00,923.78,925.92,928.57,857.73,859.73,861.88,379.90,380.64,381.28,45.57,45.70,45.98,2.03,2.04,2.05,935.77,937.65,939.99,200.02,201.30,202.05,683.13,685.71,688.74 04/07/2022 12.05.00,917.22,922.77,928.32,852.99,857.09,859.21,377.76,379.24,380.21,44.79,45.41,45.81,2.00,2.03,2.05,930.68,934.87,937.36,200.70,201.23,201.60,677.79,683.00,686.60 04/07/2022 12.06.00,927.82,928.36,929.58,853.88,859.02,861.29,378.22,380.03,380.82,45.74,45.81,45.90,2.04,2.04,2.05,931.20,937.30,939.64,202.28,202.88,203.40,682.07,685.58,687.67 04/07/2022 12.07.00,923.27,928.53,932.36,860.25,862.67,863.95,380.36,381.08,381.43,45.49,45.97,46.19,2.03,2.05,2.06,939.29,942.60,944.21,204.76,206.33,207.46,684.73,687.09,689.54 04/07/2022 12.08.00,914.69,919.99,929.08,850.92,856.33,863.36,376.23,378.58,381.59,44.57,45.16,45.83,1.99,2.01,2.04,930.50,935.69,942.98,205.66,206.07,206.33,673.52,678.68,686.07 04/07/2022 12.09.00,914.19,922.22,928.57,849.00,854.57,859.81,375.62,377.56,379.45,44.75,45.37,45.82,2.00,2.02,2.04,928.21,934.81,941.05,205.88,206.82,207.69,671.92,678.68,683.40 04/07/2022 12.10.00,918.73,923.95,928.57,853.29,858.30,861.88,377.46,379.29,380.67,44.84,45.39,45.89,2.00,2.02,2.04,932.61,937.42,940.87,206.56,207.08,207.91,673.25,679.26,683.67 04/07/2022 12.11.00,903.84,910.28,916.96,842.19,846.87,851.66,373.18,374.81,376.69,43.61,44.13,44.58,1.94,1.97,1.99,918.37,924.82,930.50,207.01,207.99,209.26,659.64,666.40,672.19 04/07/2022 12.12.00,904.60,909.44,915.45,841.59,846.08,850.77,372.87,374.88,376.69,43.70,44.22,44.79,1.95,1.97,1.99,919.25,923.91,929.09,207.46,208.51,209.04,660.97,666.36,671.65 04/07/2022 12.13.00,901.57,904.18,908.13,837.30,841.00,843.67,370.73,372.46,373.64,43.59,43.83,44.19,1.94,1.95,1.97,914.50,918.55,921.53,207.01,207.99,209.26,656.70,661.02,664.45 04/07/2022 12.14.00,888.45,893.83,899.55,828.71,831.62,834.63,367.98,368.82,369.97,42.68,43.04,43.44,1.90,1.92,1.94,904.13,907.44,910.28,205.66,206.82,208.14,647.62,651.94,657.24 04/07/2022 12.15.00,894.51,896.57,897.53,831.52,834.46,835.82,368.74,369.79,370.27,42.94,43.27,43.48,1.91,1.93,1.94,907.65,910.69,912.22,206.56,207.01,207.69,652.43,655.63,657.77 04/07/2022 12.16.00,910.91,913.39,916.21,838.04,844.46,848.26,371.19,373.58,375.32,44.25,44.45,44.74,1.97,1.98,1.99,914.33,921.77,926.11,205.66,207.20,209.04,663.64,667.34,672.99 04/07/2022 12.17.00,901.32,908.97,915.45,842.19,845.39,848.26,373.02,374.07,374.86,43.78,44.31,44.94,1.95,1.98,2.00,918.90,922.71,925.93,206.33,207.01,208.14,661.77,666.49,671.92 04/07/2022 12.18.00,907.12,912.21,916.21,845.59,847.76,849.15,374.09,374.76,375.32,44.06,44.43,44.70,1.96,1.98,1.99,922.59,924.67,926.63,206.78,207.05,207.46,665.78,668.49,669.78 04/07/2022 12.19.00,905.86,907.50,909.90,843.22,843.77,845.15,372.87,373.23,373.79,43.94,44.03,44.16,1.96,1.96,1.97,918.37,919.66,920.83,204.98,206.26,207.46,663.38,664.53,666.31 04/07/2022 12.20.00,908.13,911.41,916.96,844.70,846.16,848.70,373.18,373.97,375.16,44.27,44.42,44.68,1.98,1.98,1.99,919.95,921.68,924.00,204.76,205.13,205.66,666.85,668.09,671.12 04/07/2022 12.21.00,914.19,916.59,918.48,849.89,851.00,852.25,375.16,375.70,376.23,44.63,44.76,44.98,1.99,2.00,2.01,925.75,927.01,928.39,203.63,204.72,205.66,671.92,674.06,675.66 04/07/2022 12.22.00,914.95,918.86,922.26,852.55,854.25,855.66,376.08,376.90,377.61,44.74,44.97,45.19,2.00,2.01,2.02,930.15,931.23,932.43,204.53,205.09,205.43,676.46,678.02,679.13 04/07/2022 12.23.00,915.45,920.16,924.79,852.85,855.46,858.03,375.47,376.92,378.22,44.90,45.09,45.39,2.01,2.02,2.03,930.15,932.61,934.72,203.18,203.86,204.98,677.79,679.93,682.87 04/07/2022 12.24.00,918.98,921.55,923.27,854.48,855.78,857.73,376.39,376.72,377.30,44.94,45.34,45.71,2.01,2.03,2.05,931.56,933.20,936.48,203.40,204.27,205.43,678.86,681.58,683.67 04/07/2022 12.25.00,926.30,929.20,934.38,859.51,861.39,863.51,377.92,378.63,379.45,45.73,46.03,46.44,2.04,2.06,2.08,938.06,940.90,942.63,203.40,204.83,206.33,685.27,688.29,690.07 04/07/2022 12.26.00,922.01,928.91,932.61,858.03,862.35,866.03,377.00,378.63,380.06,45.22,46.00,46.63,2.02,2.06,2.08,938.76,943.63,948.26,205.66,206.78,208.36,682.60,689.14,693.81 04/07/2022 12.27.00,917.97,921.89,926.05,851.07,855.91,859.51,373.94,375.83,377.30,44.78,45.39,45.97,2.00,2.03,2.05,932.08,937.33,940.70,205.43,206.00,207.01,677.79,683.31,687.41 04/07/2022 12.28.00,917.22,921.84,925.29,850.63,853.27,855.51,373.79,374.27,374.86,44.87,45.10,45.29,2.01,2.02,2.02,930.50,933.69,936.48,204.08,204.53,204.98,678.06,681.49,684.73 04/07/2022 12.29.00,908.39,913.05,916.46,844.55,848.16,851.22,370.58,372.13,373.33,44.29,44.54,44.77,1.98,1.99,2.00,924.87,928.24,931.03,203.85,204.57,205.21,672.45,675.84,679.13 04/07/2022 12.30.00,905.61,908.47,911.92,842.19,843.22,844.70,369.66,370.02,370.42,44.12,44.27,44.38,1.97,1.98,1.98,922.76,924.38,926.11,204.98,206.11,207.23,669.52,671.83,673.79 04/07/2022 12.31.00,902.33,905.69,909.90,837.45,840.36,842.63,367.37,368.59,369.66,43.72,43.99,44.30,1.95,1.96,1.98,917.14,921.15,923.47,205.21,206.48,208.59,665.51,668.85,671.12 04/07/2022 12.32.00,905.86,907.88,909.65,839.22,840.73,841.59,367.98,368.79,369.35,44.00,44.13,44.26,1.97,1.97,1.98,920.30,922.56,924.00,206.11,207.65,209.49,667.65,669.03,670.05 04/07/2022 12.33.00,909.14,913.10,915.45,842.48,846.78,849.00,369.05,370.68,371.49,44.32,44.59,44.84,1.98,1.99,2.00,924.52,928.13,930.15,205.21,207.38,209.26,672.19,675.03,676.99 04/07/2022 12.34.00,907.63,912.25,914.95,845.15,846.48,847.66,369.97,370.68,371.04,44.15,44.53,44.73,1.97,1.99,2.00,924.52,925.23,925.75,203.85,204.91,206.78,671.65,673.97,675.66 04/07/2022 12.35.00,908.39,911.83,916.71,843.07,845.32,847.22,369.81,370.42,371.04,44.17,44.46,44.90,1.97,1.99,2.01,921.71,924.35,926.46,204.53,204.94,206.33,670.05,673.17,677.79 04/07/2022 12.36.00,909.39,913.31,915.96,842.93,845.99,849.29,369.05,370.07,371.04,44.39,44.61,44.84,1.99,2.00,2.01,922.59,926.69,930.50,203.63,204.46,204.98,671.39,676.19,681.00 04/07/2022 12.37.00,907.63,914.44,918.23,845.30,849.19,851.22,369.81,371.24,372.11,44.36,44.68,44.88,1.99,2.00,2.01,926.11,930.27,932.26,203.85,204.83,205.21,674.59,679.26,681.80 04/07/2022 12.38.00,909.39,914.61,917.72,845.15,847.49,851.51,369.35,370.22,371.65,44.36,44.79,45.23,1.99,2.01,2.03,925.75,928.42,933.31,202.95,203.44,203.85,676.99,680.42,686.07 04/07/2022 12.39.00,905.11,914.78,918.48,845.89,848.85,850.33,369.81,370.32,370.73,44.01,44.94,45.33,1.97,2.01,2.03,926.81,930.85,933.31,202.95,203.29,203.63,673.79,681.75,684.73 04/07/2022 12.40.00,903.09,908.26,914.69,838.63,842.61,847.52,365.99,367.67,369.66,44.10,44.39,44.87,1.98,1.99,2.01,918.55,923.26,929.62,200.02,200.78,202.05,672.99,675.84,680.46 04/07/2022 12.41.00,893.75,899.05,904.60,830.04,833.55,837.15,362.47,363.90,365.23,43.12,43.50,43.99,1.93,1.95,1.97,907.65,912.77,917.67,197.10,198.79,200.70,664.45,668.05,671.39 04/07/2022 12.42.00,896.27,899.72,903.34,831.82,833.15,834.49,363.39,363.85,364.46,43.46,43.60,43.68,1.95,1.95,1.96,908.35,910.22,911.16,196.42,197.13,198.45,667.92,669.21,671.12 04/07/2022 12.43.00,900.31,901.91,904.60,832.27,834.31,835.97,363.24,364.03,364.77,43.61,43.76,43.90,1.96,1.96,1.97,910.81,912.22,913.45,198.22,198.64,198.90,668.45,670.50,672.72 04/07/2022 12.44.00,902.08,905.23,906.87,834.93,837.13,838.19,364.31,365.17,365.68,43.85,44.05,44.26,1.97,1.98,1.99,912.22,914.06,915.91,198.45,199.39,200.70,670.59,672.19,674.32 04/07/2022 12.45.00,900.06,905.82,911.92,835.08,838.26,842.78,364.46,365.15,366.45,43.88,44.33,44.76,1.97,1.99,2.01,912.74,916.70,921.01,199.80,200.40,200.93,669.78,674.32,679.13 04/07/2022 12.46.00,906.37,910.78,913.94,842.19,843.96,846.48,366.45,367.21,368.13,44.43,44.82,45.07,2.00,2.01,2.02,922.41,923.32,925.23,200.25,201.71,202.50,676.46,679.17,681.53 04/07/2022 12.47.00,907.63,910.74,914.95,841.59,843.35,846.04,365.68,366.50,367.67,44.58,44.88,45.20,2.00,2.02,2.03,922.06,924.17,927.34,200.70,202.13,203.85,677.79,680.15,683.13 04/07/2022 12.48.00,899.55,905.53,912.42,836.41,838.34,841.00,363.54,364.08,364.77,44.26,44.52,44.85,1.99,2.00,2.02,916.44,918.16,920.83,199.57,199.80,200.02,674.32,676.73,680.20 04/07/2022 12.49.00,903.34,908.34,912.93,836.56,839.40,842.78,363.54,364.41,365.68,44.45,44.71,45.10,2.00,2.01,2.03,916.44,920.42,925.23,199.35,200.93,202.50,675.66,678.68,683.67 04/07/2022 12.50.00,907.12,910.61,913.68,840.71,841.72,843.22,364.31,364.87,365.53,44.73,44.87,45.08,2.01,2.02,2.03,922.76,923.73,924.87,198.45,200.10,200.93,682.60,683.00,683.93 04/07/2022 12.51.00,903.09,907.38,911.67,835.67,839.27,841.15,362.02,363.52,364.31,44.23,44.55,44.80,1.99,2.01,2.02,918.02,921.56,923.82,198.45,199.95,200.93,677.53,680.86,682.60 04/07/2022 12.52.00,901.32,902.92,904.35,833.45,834.26,834.63,360.49,361.10,361.56,44.05,44.32,44.42,1.98,2.00,2.00,914.85,916.52,917.31,197.77,198.75,200.02,676.19,678.02,679.13 04/07/2022 12.53.00,902.33,904.94,908.13,835.23,835.92,837.00,361.25,361.56,361.71,44.26,44.43,44.60,1.99,2.00,2.01,915.73,917.23,918.55,197.55,198.75,199.57,678.59,679.75,681.00 04/07/2022 12.54.00,901.32,909.18,914.44,837.00,839.20,843.22,362.02,362.86,364.16,44.52,44.84,45.40,2.01,2.02,2.05,919.25,921.50,926.28,199.35,199.80,200.48,680.20,683.98,690.88 04/07/2022 12.55.00,912.93,913.94,915.96,841.89,843.67,844.70,362.93,363.98,364.61,45.09,45.20,45.28,2.04,2.04,2.04,924.52,927.07,928.39,197.10,198.07,198.90,687.94,690.25,691.41 04/07/2022 12.56.00,910.66,912.84,914.44,841.89,842.38,842.93,362.78,363.09,363.39,45.10,45.14,45.20,2.04,2.04,2.04,924.70,925.69,926.81,196.64,196.83,197.32,689.54,690.79,691.94 04/07/2022 12.57.00,916.21,917.43,920.75,842.04,844.73,847.07,362.02,363.19,364.31,45.26,45.43,45.52,2.04,2.05,2.06,926.81,929.42,931.91,195.74,196.42,197.55,692.48,694.92,697.02 04/07/2022 12.58.00,908.39,913.22,918.73,841.74,843.27,845.15,361.86,362.47,363.09,45.02,45.20,45.53,2.04,2.04,2.06,926.63,927.75,929.62,195.74,197.06,198.67,690.88,693.10,695.68 04/07/2022 12.59.00,907.38,909.60,912.17,838.63,839.57,841.74,360.18,360.49,360.94,44.85,45.05,45.46,2.03,2.04,2.05,922.76,924.05,926.98,196.64,197.36,198.00,687.94,689.72,694.08 04/07/2022 13.00.00,907.12,911.54,915.96,835.97,840.21,842.63,358.35,360.18,361.10,44.95,45.31,45.57,2.03,2.05,2.06,921.18,925.96,928.92,195.29,195.86,197.10,689.54,692.70,695.15 04/07/2022 13.01.00,907.12,910.57,913.68,835.23,838.24,841.30,357.58,358.75,359.87,44.87,45.15,45.41,2.03,2.04,2.05,920.30,923.26,926.63,195.29,195.52,195.97,688.21,692.12,696.48 04/07/2022 13.02.00,913.94,917.01,919.99,839.82,842.93,844.41,359.42,360.33,360.94,45.33,45.57,45.71,2.05,2.06,2.07,924.35,927.83,929.97,194.17,194.62,195.07,693.28,697.59,699.69 04/07/2022 13.03.00,918.73,919.99,921.26,842.63,844.68,846.18,359.72,360.49,361.10,45.64,45.76,45.85,2.06,2.07,2.07,928.04,930.79,932.08,194.17,194.65,195.74,697.55,700.58,701.82 04/07/2022 13.04.00,908.89,914.61,919.99,838.04,841.52,844.70,357.89,358.88,360.18,45.16,45.51,45.86,2.04,2.06,2.07,923.47,928.16,932.08,193.72,194.02,194.39,693.55,698.22,702.89 04/07/2022 13.05.00,904.35,908.09,912.42,831.23,833.52,838.04,354.83,355.70,357.43,44.51,44.93,45.26,2.01,2.03,2.05,917.14,920.04,923.29,193.49,194.65,195.52,686.87,691.19,695.41 04/07/2022 13.06.00,905.11,906.11,907.12,831.52,832.17,833.01,354.37,354.52,354.68,44.91,45.02,45.13,2.03,2.03,2.04,918.90,920.39,922.59,194.84,196.01,198.22,689.54,691.23,693.28 04/07/2022 13.07.00,908.39,914.44,919.24,833.45,836.76,839.67,354.83,355.80,356.82,45.25,45.58,45.89,2.05,2.06,2.07,923.47,927.42,930.15,196.87,197.88,198.67,692.48,697.06,701.29 04/07/2022 13.08.00,897.28,902.29,910.15,825.31,829.95,838.48,351.31,352.97,356.36,44.25,44.66,45.33,2.00,2.02,2.05,912.57,918.34,928.74,194.84,195.97,196.87,683.67,688.25,697.55 04/07/2022 13.09.00,902.08,905.99,909.39,826.49,828.88,831.38,351.77,352.43,353.30,44.60,44.83,45.10,2.02,2.02,2.04,913.80,916.20,918.72,194.84,195.41,195.74,686.60,689.63,693.01 04/07/2022 13.10.00,910.91,912.80,914.19,831.82,835.50,837.15,352.84,354.06,354.68,45.18,45.51,45.67,2.04,2.06,2.06,918.90,923.59,926.11,194.84,195.03,195.29,693.81,698.48,701.02 04/07/2022 13.11.00,906.87,910.49,913.43,832.71,834.19,836.56,353.15,353.68,354.37,44.96,45.17,45.25,2.03,2.04,2.04,921.36,922.91,925.93,195.97,196.64,197.55,690.88,695.33,698.89 04/07/2022 13.12.00,902.33,905.31,909.39,828.27,830.29,833.60,351.01,351.92,353.15,44.73,44.88,45.25,2.02,2.03,2.05,916.08,918.25,921.89,195.74,196.27,196.64,690.61,692.57,697.28 04/07/2022 13.13.00,900.56,903.38,905.86,825.75,826.69,828.12,349.63,350.04,350.85,44.70,44.84,45.01,2.02,2.03,2.04,912.39,913.45,915.73,193.04,193.83,195.07,689.54,690.61,691.41 04/07/2022 13.14.00,904.85,908.89,912.68,827.67,828.86,829.60,349.78,350.14,350.40,45.24,45.39,45.57,2.05,2.05,2.06,914.50,917.90,919.78,191.91,193.08,194.39,694.35,697.37,699.69 04/07/2022 13.15.00,911.92,914.99,916.96,831.82,834.31,835.67,350.70,351.29,351.62,45.76,45.96,46.12,2.07,2.08,2.09,921.71,925.72,927.86,191.91,192.85,193.49,702.36,705.56,707.43 04/07/2022 13.16.00,911.92,916.63,919.74,834.63,836.39,837.45,350.55,351.54,351.92,45.66,45.94,46.27,2.07,2.08,2.09,926.11,928.07,928.92,191.69,192.48,193.49,706.09,708.23,709.56 04/07/2022 13.17.00,910.40,911.20,912.68,830.49,831.75,833.15,348.87,349.40,349.94,45.39,45.44,45.50,2.05,2.05,2.06,920.83,922.85,924.35,191.91,192.78,193.72,702.09,703.20,704.76 04/07/2022 13.18.00,902.58,905.53,908.13,825.16,827.45,830.04,346.57,347.49,348.41,44.87,45.02,45.21,2.03,2.04,2.04,916.08,918.05,919.95,193.27,193.83,194.84,696.48,698.48,700.75 04/07/2022 13.19.00,896.52,903.46,909.65,823.68,826.22,828.42,346.57,347.26,348.10,44.39,44.70,45.25,2.01,2.02,2.05,911.86,916.17,919.78,192.81,194.13,195.07,693.55,696.88,700.22 04/07/2022 13.20.00,893.75,895.73,898.04,817.46,819.78,822.05,343.82,344.64,345.66,44.02,44.22,44.41,1.99,2.00,2.01,905.71,908.08,910.28,193.72,194.39,195.52,687.41,690.16,693.28 04/07/2022 13.21.00,894.00,895.47,897.03,816.72,818.57,820.27,342.75,343.29,343.82,44.20,44.33,44.49,2.00,2.01,2.01,906.24,907.38,908.70,193.04,194.09,195.07,689.27,690.92,692.74 04/07/2022 13.22.00,898.29,900.86,904.10,818.79,821.75,823.53,343.21,344.15,344.74,44.44,44.75,44.93,2.01,2.03,2.03,906.59,910.58,913.62,193.27,194.28,195.52,691.41,695.10,697.28 04/07/2022 13.23.00,893.75,896.86,899.55,817.61,820.54,821.90,341.53,342.98,343.97,44.53,44.77,44.93,2.02,2.03,2.03,907.47,909.87,910.99,190.34,191.35,192.36,694.35,696.70,698.35 04/07/2022 13.24.00,887.44,891.44,894.25,810.65,812.30,814.35,338.78,339.34,340.30,44.02,44.20,44.31,1.99,2.00,2.01,900.26,902.40,904.30,191.46,192.33,193.49,687.14,689.59,691.41 04/07/2022 13.25.00,893.50,896.90,899.05,813.90,815.68,817.01,339.54,340.25,340.76,44.31,44.47,44.60,2.01,2.01,2.02,905.89,907.15,908.70,193.04,193.83,194.62,692.48,694.30,695.95 04/07/2022 13.26.00,894.51,899.38,903.34,816.57,819.41,822.79,340.46,341.37,342.44,44.45,44.76,45.02,2.01,2.03,2.04,906.94,910.31,913.45,193.49,194.05,195.07,695.41,698.57,702.09 04/07/2022 13.27.00,893.50,895.81,898.29,811.68,814.45,818.05,337.25,338.65,340.61,44.36,44.48,44.74,2.01,2.01,2.03,904.48,907.67,910.81,193.04,194.54,195.52,693.28,695.06,697.28 04/07/2022 13.28.00,885.93,890.72,894.00,809.76,810.60,811.68,336.33,336.81,337.40,44.00,44.25,44.36,1.99,2.00,2.01,901.49,903.19,904.30,192.59,193.42,194.39,689.81,692.66,694.35 04/07/2022 13.29.00,885.17,888.53,892.74,804.13,807.51,810.94,333.73,335.33,336.79,43.88,44.11,44.45,1.98,1.99,2.01,897.80,900.35,903.78,193.94,195.48,196.64,685.54,688.74,694.08 04/07/2022 13.30.00,888.95,892.15,895.01,806.20,808.28,809.76,334.49,335.18,335.72,44.25,44.38,44.60,2.00,2.00,2.02,899.21,902.17,904.66,195.74,196.57,197.77,688.47,690.83,693.55 04/07/2022 13.31.00,883.15,892.57,899.30,807.39,810.28,812.72,334.19,335.18,336.02,43.79,44.38,44.74,1.98,2.00,2.02,901.49,905.65,909.58,198.67,200.36,201.83,684.47,691.59,696.48 04/07/2022 13.32.00,875.08,879.11,884.16,794.95,798.43,803.39,328.99,330.52,332.66,43.17,43.40,43.70,1.95,1.96,1.97,888.31,892.15,897.80,198.00,199.39,200.93,675.39,678.06,681.80 04/07/2022 13.33.00,868.77,875.29,878.61,790.21,794.21,796.73,326.54,328.02,328.68,43.08,43.41,43.64,1.94,1.96,1.97,883.91,887.98,890.77,198.22,199.09,200.02,671.92,675.75,679.13 04/07/2022 13.34.00,869.02,874.70,878.36,789.47,793.08,795.10,326.08,327.44,328.23,42.84,43.37,43.56,1.93,1.95,1.96,883.74,888.25,892.35,201.38,202.24,203.63,668.72,674.99,678.59 04/07/2022 13.35.00,861.95,868.14,876.84,783.40,787.87,794.06,323.79,325.52,327.77,42.37,42.76,43.36,1.91,1.93,1.95,879.16,883.85,890.59,202.50,204.68,205.88,662.58,667.83,675.93 04/07/2022 13.36.00,866.75,871.58,877.85,786.66,788.86,793.17,324.71,325.37,326.85,42.76,43.01,43.33,1.92,1.93,1.95,882.50,884.94,889.71,205.43,205.85,206.11,667.11,670.59,675.93 04/07/2022 13.37.00,862.21,868.18,876.59,782.51,788.78,794.21,322.87,325.12,327.16,42.13,42.62,43.39,1.89,1.91,1.95,878.29,884.91,891.30,205.21,205.70,206.11,663.91,669.52,676.99 04/07/2022 13.38.00,859.93,867.63,872.05,783.55,787.03,790.36,323.18,324.22,325.32,42.17,42.71,42.92,1.89,1.92,1.93,878.81,882.04,885.32,203.85,204.76,205.43,666.85,670.45,674.06 04/07/2022 13.39.00,866.50,876.25,882.39,789.32,792.34,794.80,324.56,325.68,326.54,42.56,43.29,43.59,1.91,1.94,1.96,884.79,888.39,890.94,204.08,204.64,205.21,669.25,677.39,681.00 04/07/2022 13.40.00,868.01,875.79,878.86,790.66,793.22,794.21,324.71,325.55,326.08,42.77,43.33,43.60,1.92,1.95,1.96,884.97,888.54,889.89,203.63,204.12,204.76,672.72,677.75,680.20 04/07/2022 13.41.00,839.49,852.49,866.50,764.45,775.63,787.40,315.54,319.51,323.64,40.90,41.69,42.63,1.84,1.87,1.91,855.25,867.74,880.22,201.15,202.47,203.63,647.62,657.81,669.52 04/07/2022 13.42.00,837.98,845.72,852.11,763.26,768.27,771.85,315.38,316.94,317.98,40.72,41.28,41.65,1.83,1.86,1.87,852.62,858.33,862.11,200.70,201.86,202.50,644.15,652.43,657.77 04/07/2022 13.43.00,842.02,846.27,850.35,764.15,768.15,770.37,315.08,316.40,317.22,41.01,41.32,41.69,1.84,1.86,1.87,855.78,858.92,860.71,200.70,201.90,203.18,650.56,654.12,656.70 04/07/2022 13.44.00,837.22,840.80,848.83,761.64,765.26,771.85,314.01,315.38,317.83,40.83,41.05,41.38,1.84,1.85,1.86,850.16,854.41,862.46,200.48,201.23,201.83,646.02,650.12,656.70 04/07/2022 13.45.00,844.54,858.13,863.22,766.08,776.79,784.14,315.23,318.62,320.73,41.32,42.29,42.65,1.85,1.90,1.91,854.90,866.71,875.30,198.67,199.72,200.70,654.30,668.23,675.93 04/07/2022 13.46.00,845.30,851.90,856.65,769.93,775.09,781.92,316.15,317.80,320.27,41.46,41.78,42.10,1.86,1.87,1.89,859.47,865.92,872.31,198.90,199.57,199.80,659.11,665.02,671.12 04/07/2022 13.47.00,840.50,843.41,849.34,764.15,766.52,768.89,313.09,314.13,315.54,41.16,41.39,41.97,1.85,1.86,1.88,852.97,856.08,858.59,197.32,197.88,198.22,655.90,658.70,664.71 04/07/2022 13.48.00,830.91,847.78,858.42,760.15,768.57,773.78,311.10,313.90,315.54,40.70,41.79,42.58,1.83,1.87,1.91,850.16,860.24,866.33,197.77,197.92,198.45,649.49,663.20,670.59 04/07/2022 13.49.00,823.60,825.95,830.16,746.98,751.57,757.49,305.90,307.97,310.49,40.07,40.26,40.58,1.80,1.81,1.82,835.39,839.08,843.48,195.07,196.83,199.12,639.88,643.49,646.56 04/07/2022 13.50.00,832.18,834.83,835.71,750.97,755.39,757.93,306.51,308.07,308.81,40.49,40.73,40.89,1.82,1.83,1.83,841.01,845.67,848.40,193.72,194.28,195.29,651.63,656.26,659.64 04/07/2022 13.51.00,843.03,847.15,851.61,760.15,764.94,767.41,309.42,310.64,311.71,41.01,41.39,41.68,1.84,1.86,1.87,850.68,857.01,860.00,191.46,192.78,194.17,665.51,670.81,674.06 04/07/2022 13.52.00,855.64,859.68,862.46,769.19,774.94,779.26,311.41,313.24,314.62,42.00,42.57,42.83,1.88,1.91,1.92,863.34,871.22,876.35,193.04,193.57,194.62,677.79,685.63,689.81 04/07/2022 13.53.00,856.15,860.57,867.76,772.89,775.90,779.26,311.10,312.71,314.16,42.57,42.77,43.15,1.91,1.92,1.93,870.90,873.66,876.70,190.79,192.06,192.81,686.34,688.65,690.88 04/07/2022 13.54.00,850.85,857.24,862.96,766.82,771.93,774.67,308.04,310.13,311.10,42.27,42.59,43.03,1.89,1.91,1.93,863.87,869.52,872.48,188.31,189.77,191.46,681.80,687.05,691.14 04/07/2022 13.55.00,843.53,846.35,849.59,759.12,762.60,766.97,304.53,306.00,307.89,41.67,41.96,42.22,1.87,1.88,1.89,855.08,859.86,864.57,186.51,187.22,188.53,675.39,679.93,683.67 04/07/2022 13.56.00,844.79,850.77,858.67,760.60,763.61,767.85,304.37,305.37,306.67,41.96,42.33,42.80,1.88,1.90,1.92,858.59,862.38,867.39,187.18,188.98,189.89,681.00,684.65,690.88 04/07/2022 13.57.00,856.65,857.62,860.19,768.45,770.10,770.67,306.36,306.82,307.28,42.71,42.81,42.95,1.92,1.92,1.92,868.26,870.14,871.08,188.76,189.32,189.89,689.54,692.30,693.81 04/07/2022 13.58.00,851.10,860.99,867.50,768.74,771.70,776.44,305.75,306.41,307.58,42.48,43.09,43.54,1.90,1.93,1.95,867.74,871.99,878.64,186.96,187.48,188.53,689.81,697.51,704.49 04/07/2022 13.59.00,863.47,865.28,867.76,774.81,776.10,777.03,306.21,306.82,307.43,43.26,43.47,43.56,1.94,1.95,1.95,877.23,878.05,878.64,185.83,186.47,186.73,705.03,705.51,706.09 04/07/2022 14.00.00,859.18,860.44,862.46,770.22,771.68,773.48,303.92,304.71,305.60,42.93,43.05,43.18,1.92,1.93,1.93,871.25,873.13,875.47,185.15,185.57,185.83,701.02,701.91,703.69 04/07/2022 14.01.00,854.13,858.42,862.96,765.93,769.01,770.37,301.47,302.87,303.61,42.74,42.91,43.05,1.91,1.92,1.93,868.97,871.14,872.84,182.45,183.43,184.93,702.36,703.82,705.83 04/07/2022 14.02.00,848.58,851.65,854.38,759.12,761.68,765.34,298.26,299.43,301.16,42.17,42.47,42.68,1.89,1.90,1.91,864.40,866.04,868.79,181.77,182.64,183.58,696.75,699.77,702.36 04/07/2022 14.03.00,848.33,850.01,851.61,757.19,757.64,758.38,296.58,297.06,297.49,42.18,42.31,42.44,1.89,1.89,1.90,861.23,862.84,864.92,181.32,182.41,183.35,696.48,698.22,700.49 04/07/2022 14.04.00,839.24,843.57,848.07,750.38,754.03,756.30,293.37,295.07,296.42,41.77,42.00,42.22,1.87,1.88,1.89,856.13,858.18,859.83,179.30,180.08,180.65,694.61,696.22,698.62 04/07/2022 14.05.00,834.70,840.55,843.53,747.27,750.33,752.60,291.84,292.93,293.67,41.31,41.81,42.06,1.85,1.87,1.88,852.44,855.58,857.54,180.65,182.45,183.58,687.67,693.06,696.48 04/07/2022 14.06.00,841.51,844.21,848.83,748.61,752.04,754.68,292.30,293.19,293.82,41.76,42.02,42.38,1.86,1.87,1.89,853.32,856.08,859.12,181.55,182.11,182.90,691.94,695.55,699.95 04/07/2022 14.07.00,839.49,841.77,843.78,746.68,748.33,750.53,290.46,290.94,292.14,41.67,41.94,42.32,1.86,1.87,1.88,853.14,854.84,857.01,182.90,183.73,184.25,690.88,693.32,696.75 04/07/2022 14.08.00,845.05,848.24,851.35,751.27,752.65,754.38,290.46,291.15,291.68,42.30,42.51,42.82,1.88,1.89,1.91,859.83,861.32,863.17,184.03,184.70,185.15,698.62,700.49,703.16 04/07/2022 14.09.00,836.21,841.98,844.79,748.01,749.52,750.38,289.08,289.59,290.00,41.88,42.20,42.34,1.86,1.88,1.88,857.19,858.71,859.47,185.15,186.84,187.86,694.61,696.70,698.08 04/07/2022 14.10.00,826.62,831.63,836.97,736.91,741.92,746.53,284.65,286.64,288.47,41.11,41.44,41.88,1.83,1.84,1.86,844.88,849.92,854.73,186.06,186.99,187.63,683.13,687.94,693.28 04/07/2022 14.11.00,823.85,827.17,830.16,736.17,737.13,738.98,284.04,284.29,284.80,40.75,41.07,41.36,1.81,1.82,1.84,843.12,844.50,846.29,186.28,186.62,186.96,682.33,685.45,689.81 04/07/2022 14.12.00,819.56,828.31,836.21,729.50,734.91,740.46,281.29,283.12,284.34,40.51,41.09,41.65,1.80,1.82,1.85,834.51,840.96,846.64,184.70,185.57,186.28,677.26,684.38,691.14 04/07/2022 14.13.00,828.64,833.44,836.21,739.87,741.67,742.68,284.04,284.96,285.57,41.38,41.64,41.91,1.83,1.85,1.86,845.76,847.72,849.80,184.70,185.12,185.83,690.34,692.97,696.22 04/07/2022 14.14.00,827.38,829.53,830.91,738.24,738.86,739.42,283.12,283.48,283.73,41.37,41.46,41.64,1.83,1.84,1.85,842.77,844.09,845.41,181.77,182.94,183.58,689.81,692.03,693.55 04/07/2022 14.15.00,823.60,826.08,826.88,733.06,734.51,736.61,280.68,281.59,282.82,41.05,41.22,41.41,1.82,1.83,1.84,838.38,840.14,841.19,179.52,180.23,181.55,689.54,691.85,694.35 04/07/2022 14.16.00,826.62,827.80,829.15,732.61,733.63,734.69,279.45,279.91,280.68,41.34,41.50,41.64,1.83,1.84,1.85,841.37,841.72,842.07,178.17,178.62,179.07,695.41,696.53,697.02 04/07/2022 14.17.00,822.08,825.28,828.14,728.91,730.96,732.91,277.31,278.10,278.99,41.01,41.29,41.51,1.82,1.83,1.84,835.74,838.90,842.07,176.37,177.27,178.84,693.55,696.22,699.15 04/07/2022 14.18.00,820.57,822.50,825.62,727.58,729.01,730.24,276.24,277.03,277.62,41.09,41.14,41.19,1.82,1.83,1.83,836.27,836.59,836.97,175.01,176.48,177.27,696.48,697.19,699.42 04/07/2022 14.19.00,819.05,822.59,826.88,726.54,727.68,729.36,274.71,275.45,276.24,41.11,41.18,41.29,1.82,1.83,1.83,835.74,836.68,837.50,174.11,174.86,175.69,699.15,699.69,700.22 04/07/2022 14.20.00,819.31,820.48,823.34,724.62,725.19,725.80,273.49,274.02,274.71,40.94,41.00,41.04,1.81,1.82,1.82,834.51,835.42,836.09,174.11,175.28,176.37,698.89,699.46,700.49 04/07/2022 14.21.00,818.55,820.06,821.83,721.80,723.68,725.36,271.20,272.34,273.03,40.88,40.93,41.02,1.81,1.81,1.82,832.58,834.13,836.09,174.56,175.58,176.59,698.08,699.55,701.82 04/07/2022 14.22.00,816.03,818.09,820.57,720.03,721.71,723.29,270.13,270.92,271.50,40.81,40.90,40.99,1.81,1.81,1.82,829.41,831.87,834.16,173.89,174.79,176.14,697.55,699.11,700.49 04/07/2022 14.23.00,815.77,816.70,817.54,718.55,720.13,721.51,268.44,269.54,270.43,40.74,40.83,40.93,1.80,1.81,1.81,827.30,829.47,831.52,172.76,173.10,173.66,697.55,699.33,700.75 04/07/2022 14.24.00,809.47,813.21,816.53,714.55,716.72,718.25,266.61,267.65,268.60,40.53,40.65,40.78,1.79,1.80,1.80,824.14,825.95,827.65,171.18,171.82,172.31,697.55,698.57,699.95 04/07/2022 14.25.00,804.17,805.97,806.94,708.03,710.55,713.51,263.86,264.77,266.00,40.02,40.23,40.42,1.77,1.78,1.79,817.63,820.80,823.79,171.63,172.12,172.54,691.68,694.12,696.48 04/07/2022 14.26.00,795.84,798.53,801.89,700.78,703.22,706.85,260.80,261.95,263.55,39.57,39.69,39.89,1.75,1.75,1.76,810.60,812.48,816.05,170.06,170.85,171.86,685.80,687.32,689.27 04/07/2022 14.27.00,793.57,797.02,800.89,698.85,700.28,700.93,259.27,259.70,260.34,39.53,39.65,39.79,1.75,1.75,1.76,808.31,810.04,811.13,169.16,169.64,170.73,686.60,688.47,690.34 04/07/2022 14.28.00,793.32,798.03,802.65,698.11,699.10,700.19,258.05,258.48,258.96,39.59,39.67,39.80,1.75,1.75,1.76,810.07,811.27,813.76,169.83,170.21,170.96,688.47,690.83,694.61 04/07/2022 14.29.00,796.60,798.36,800.63,697.52,698.46,699.74,256.98,257.61,258.35,39.44,39.55,39.67,1.74,1.75,1.75,810.25,811.45,813.59,169.16,169.42,169.83,691.14,692.79,695.15 04/07/2022 14.30.00,799.37,800.59,801.89,699.45,700.06,700.93,256.98,257.21,257.44,39.71,39.76,39.82,1.75,1.75,1.76,812.53,813.09,813.94,167.58,168.48,168.93,697.02,698.13,699.95 04/07/2022 14.31.00,793.82,797.69,802.90,696.04,699.10,701.67,254.68,256.06,256.98,39.53,39.65,39.79,1.74,1.75,1.76,810.60,813.09,815.87,168.25,169.04,169.83,696.75,698.84,701.29 04/07/2022 14.32.00,789.53,792.26,794.32,690.56,692.83,695.15,252.08,253.28,254.38,39.30,39.39,39.49,1.73,1.74,1.74,804.45,807.41,809.90,167.13,168.44,169.16,692.21,693.95,695.41 04/07/2022 14.33.00,787.01,787.81,789.03,688.93,689.55,689.82,251.17,251.34,251.63,39.13,39.17,39.24,1.72,1.73,1.73,801.28,802.10,803.04,166.68,167.35,168.03,690.88,691.54,692.21 04/07/2022 14.34.00,783.73,785.66,787.51,682.86,685.43,688.49,248.11,249.26,251.01,39.03,39.06,39.12,1.72,1.72,1.72,799.52,799.99,800.76,167.13,167.39,167.80,689.81,690.92,692.74 04/07/2022 14.35.00,781.45,783.05,785.74,681.38,682.66,684.05,246.27,247.17,248.11,38.88,38.94,38.97,1.71,1.71,1.72,796.71,797.71,798.64,165.55,166.41,167.35,690.34,691.05,691.68 04/07/2022 14.36.00,776.41,779.98,782.72,677.98,679.38,680.94,244.74,245.31,245.82,38.67,38.75,38.86,1.70,1.71,1.71,793.72,795.04,796.71,165.33,165.74,166.23,689.81,690.56,691.94 04/07/2022 14.37.00,774.64,777.63,780.19,675.46,676.59,677.83,243.52,244.08,244.44,38.52,38.57,38.62,1.69,1.70,1.70,791.61,792.14,792.84,164.42,165.03,165.55,689.01,689.72,690.61 04/07/2022 14.38.00,773.63,775.82,778.17,672.79,673.76,674.72,242.15,242.40,242.91,38.39,38.43,38.48,1.69,1.69,1.69,787.92,789.15,791.09,161.72,162.85,164.42,689.54,690.07,691.14 04/07/2022 14.39.00,773.63,775.99,778.17,672.20,672.99,673.68,241.08,241.46,241.84,38.25,38.35,38.44,1.68,1.69,1.69,787.04,787.98,788.80,163.75,164.01,164.20,688.21,690.16,692.48 04/07/2022 14.40.00,769.85,771.19,772.88,668.80,670.25,671.16,239.70,240.26,240.77,38.06,38.13,38.19,1.67,1.68,1.68,784.23,785.66,787.04,164.20,165.10,166.23,687.14,688.12,688.74 04/07/2022 14.41.00,766.82,767.91,769.09,666.72,667.07,667.61,237.86,238.35,238.78,37.99,38.02,38.05,1.67,1.67,1.67,781.24,782.06,783.53,163.07,163.90,164.65,686.34,686.92,687.41 04/07/2022 14.42.00,764.29,766.36,768.33,664.35,666.03,667.17,236.49,237.35,238.17,37.90,37.96,38.03,1.66,1.67,1.67,780.54,781.09,781.59,163.52,163.79,164.20,686.07,687.81,689.01 04/07/2022 14.43.00,759.75,763.50,765.81,660.21,661.91,663.17,234.04,235.24,235.88,37.71,37.82,37.90,1.65,1.66,1.66,778.08,779.19,780.01,164.42,165.10,165.78,684.47,685.94,686.87 04/07/2022 14.44.00,760.26,761.77,763.54,658.58,659.42,659.91,233.12,233.51,233.89,37.68,37.72,37.76,1.65,1.65,1.66,775.61,776.26,777.37,162.85,163.67,164.42,683.67,685.45,686.87 04/07/2022 14.45.00,757.99,760.34,762.28,656.36,658.01,659.47,231.44,232.23,233.43,37.60,37.67,37.74,1.65,1.65,1.65,772.80,774.56,775.97,161.04,161.72,162.17,686.34,687.41,688.47 04/07/2022 14.46.00,749.91,754.07,758.24,649.55,652.66,655.32,228.39,229.74,230.68,37.25,37.40,37.51,1.63,1.64,1.64,767.53,770.02,771.92,161.72,162.10,162.40,681.00,683.22,685.27 04/07/2022 14.47.00,750.16,751.51,753.70,647.18,647.62,648.36,226.55,227.06,227.93,37.24,37.28,37.32,1.63,1.63,1.63,767.18,767.82,768.76,161.27,162.32,163.07,681.26,682.64,683.67 04/07/2022 14.48.00,749.66,750.88,752.43,644.96,645.99,647.47,225.17,225.63,226.40,37.06,37.14,37.20,1.62,1.63,1.63,765.24,766.71,768.76,161.04,162.25,163.30,680.73,682.24,683.67 04/07/2022 14.49.00,745.87,747.09,749.41,642.59,644.59,646.14,224.26,224.94,225.63,36.91,36.97,37.02,1.61,1.62,1.62,763.13,764.51,766.12,163.30,163.86,164.88,679.13,680.42,681.80 04/07/2022 14.50.00,741.33,744.19,747.14,638.89,640.29,641.70,222.27,222.83,223.49,36.74,36.80,36.87,1.61,1.61,1.61,758.56,760.82,762.96,162.17,163.37,164.65,678.06,678.33,678.86 04/07/2022 14.51.00,736.79,740.78,745.37,635.33,636.89,638.44,220.28,221.12,221.81,36.55,36.65,36.76,1.60,1.60,1.61,755.05,757.24,759.62,161.72,162.02,163.07,677.26,677.97,679.40 04/07/2022 14.52.00,735.02,735.99,737.55,631.19,633.48,634.74,218.29,219.39,220.13,36.37,36.46,36.54,1.59,1.59,1.60,752.76,754.17,755.05,159.92,161.01,162.17,675.93,676.86,677.26 04/07/2022 14.53.00,733.00,734.31,736.28,628.96,629.83,630.89,217.07,217.66,218.14,36.18,36.24,36.34,1.58,1.58,1.59,750.83,751.32,751.70,160.37,160.86,161.27,675.39,676.06,676.99 04/07/2022 14.54.00,725.69,728.71,732.50,623.04,625.83,628.82,214.93,215.72,216.92,35.93,35.99,36.11,1.57,1.57,1.58,745.20,747.81,750.83,159.02,159.58,160.59,672.72,674.14,675.93 04/07/2022 14.55.00,727.45,728.13,729.22,621.71,623.07,624.08,213.10,214.17,214.78,35.83,35.88,35.95,1.56,1.57,1.57,745.55,746.11,746.43,159.69,160.63,161.50,673.25,673.52,674.06 04/07/2022 14.56.00,723.67,726.78,729.22,619.34,619.96,620.97,212.03,212.33,212.79,35.65,35.73,35.84,1.55,1.56,1.56,742.74,743.76,745.02,159.69,160.37,161.50,671.12,672.90,674.59 04/07/2022 14.57.00,722.91,723.58,723.92,617.56,618.60,619.19,210.96,211.52,212.03,35.58,35.62,35.65,1.55,1.55,1.55,742.39,742.94,743.62,161.04,161.46,161.95,671.39,672.72,674.06 04/07/2022 14.58.00,718.37,720.89,724.42,612.82,615.44,617.71,208.51,209.63,210.50,35.24,35.44,35.62,1.54,1.54,1.55,737.29,739.34,741.51,160.14,160.37,160.59,669.78,671.52,673.79 04/07/2022 14.59.00,716.10,718.91,720.64,610.31,611.05,611.49,207.29,207.77,208.36,35.22,35.31,35.39,1.53,1.54,1.54,734.12,735.71,736.76,159.24,159.96,160.37,667.38,669.52,670.59 04/07/2022 15.00.00,704.74,708.53,715.09,599.05,603.45,610.01,203.77,205.02,206.98,34.27,34.61,35.05,1.49,1.50,1.52,721.64,726.45,733.42,158.57,159.28,159.92,655.10,660.35,667.38 04/07/2022 15.01.00,708.78,712.19,716.85,600.39,602.16,604.68,203.62,204.05,204.38,34.44,34.83,35.29,1.50,1.51,1.53,723.58,726.12,729.20,159.69,160.11,160.82,657.24,662.13,667.92 04/07/2022 15.02.00,715.59,717.32,718.87,605.13,606.21,607.49,203.92,204.15,204.38,35.28,35.33,35.42,1.53,1.53,1.53,730.26,731.49,732.89,159.92,160.93,161.72,668.45,669.74,671.65 04/07/2022 15.03.00,711.55,715.00,718.12,602.76,605.20,607.35,202.85,203.39,204.23,35.02,35.24,35.37,1.52,1.53,1.53,728.15,731.14,733.07,161.95,162.36,162.62,667.11,669.16,670.85 04/07/2022 15.04.00,712.06,713.62,714.83,602.02,602.83,603.64,201.78,202.09,202.55,35.12,35.18,35.20,1.52,1.52,1.52,728.67,729.41,729.90,162.62,163.37,164.20,667.38,668.14,668.98 04/07/2022 15.05.00,709.28,710.21,711.30,600.09,600.66,602.02,200.25,200.66,201.32,35.04,35.09,35.15,1.51,1.52,1.52,727.44,728.44,729.73,163.30,163.75,164.42,666.58,668.23,669.78 04/07/2022 15.06.00,708.27,709.66,711.05,597.87,598.71,599.50,199.79,199.95,200.25,34.73,34.85,34.95,1.50,1.51,1.51,724.81,726.45,727.97,162.85,163.37,164.20,667.11,668.00,668.98 04/07/2022 15.07.00,698.68,702.55,707.52,590.91,593.92,596.98,197.19,198.26,199.49,34.14,34.39,34.69,1.48,1.49,1.50,715.84,720.53,724.98,160.37,161.72,162.85,661.24,664.27,667.65 04/07/2022 15.08.00,691.62,693.30,694.90,584.99,586.59,588.69,194.90,195.74,196.43,33.82,33.89,34.06,1.46,1.46,1.47,708.81,710.57,713.20,159.69,159.99,160.37,655.10,656.79,659.91 04/07/2022 15.09.00,692.38,692.92,693.89,585.28,585.78,586.17,194.29,194.54,194.75,33.94,33.98,34.01,1.47,1.47,1.47,709.51,710.24,711.27,159.69,160.26,160.59,658.04,658.66,659.11 04/07/2022 15.10.00,692.38,693.18,694.14,584.54,585.56,586.47,193.22,193.93,194.60,33.98,34.02,34.05,1.47,1.47,1.47,708.63,709.04,709.34,158.79,159.28,159.92,658.57,660.31,662.04 04/07/2022 15.11.00,687.58,689.77,691.62,579.95,582.08,584.10,190.93,191.95,192.91,33.78,33.87,33.95,1.46,1.46,1.47,705.99,708.19,711.44,159.69,160.22,161.04,658.57,659.86,662.31 04/07/2022 15.12.00,686.07,688.25,689.60,578.18,578.82,579.36,189.70,190.26,190.62,33.66,33.72,33.78,1.45,1.45,1.46,703.71,704.44,705.47,158.34,159.20,160.14,657.50,658.84,659.91 04/07/2022 15.13.00,683.54,684.26,685.31,574.62,575.61,577.14,187.87,188.33,189.09,33.47,33.55,33.66,1.44,1.45,1.45,700.54,702.57,704.06,159.92,160.71,161.27,654.57,656.92,658.84 04/07/2022 15.14.00,678.75,680.43,682.53,571.96,572.45,573.44,186.49,186.82,187.72,33.36,33.40,33.43,1.44,1.44,1.44,695.97,698.00,699.84,158.34,159.35,160.59,653.77,654.34,654.83 04/07/2022 15.15.00,674.96,677.95,682.28,567.96,570.23,572.55,184.35,185.65,186.64,33.19,33.28,33.40,1.43,1.43,1.44,692.63,694.39,696.85,157.21,157.74,158.34,652.70,653.72,655.90 04/07/2022 15.16.00,669.66,674.67,677.24,563.07,565.42,567.22,181.91,182.90,183.74,32.89,33.08,33.17,1.42,1.43,1.43,690.70,692.63,693.51,158.57,158.83,159.24,649.49,652.83,653.77 04/07/2022 15.17.00,666.13,667.18,669.16,557.59,558.80,561.89,180.07,180.53,181.45,32.46,32.56,32.80,1.40,1.40,1.41,682.08,684.66,689.47,158.12,158.98,159.47,642.02,644.20,648.69 04/07/2022 15.18.00,660.83,662.22,664.87,553.15,555.23,557.00,177.93,178.87,179.92,32.27,32.33,32.42,1.39,1.39,1.40,677.51,679.89,681.73,157.21,158.34,159.24,640.15,641.40,642.55 04/07/2022 15.19.00,656.29,659.36,662.85,548.27,550.78,552.86,175.33,176.43,177.32,32.01,32.15,32.29,1.38,1.39,1.39,671.54,674.55,677.16,156.31,157.18,158.12,636.41,638.46,640.95 04/07/2022 15.20.00,650.49,652.59,655.03,543.23,544.96,547.53,172.88,173.85,175.18,31.79,31.87,31.96,1.37,1.37,1.38,666.44,668.05,670.48,155.64,156.31,156.99,631.61,632.94,634.54 04/07/2022 15.21.00,648.22,650.86,652.76,541.01,541.48,541.90,171.97,172.12,172.43,31.69,31.71,31.73,1.36,1.37,1.37,663.80,664.18,665.03,156.09,157.78,158.57,629.20,629.65,630.27 04/07/2022 15.22.00,646.45,647.58,649.22,538.35,539.48,540.86,170.13,170.69,171.51,31.54,31.61,31.67,1.36,1.36,1.36,661.34,663.13,664.33,158.12,158.72,159.24,626.80,628.54,630.27 04/07/2022 15.23.00,638.12,640.60,641.91,530.50,533.29,536.86,167.07,168.12,169.67,31.16,31.28,31.43,1.34,1.35,1.35,655.54,657.21,659.93,158.34,159.13,159.69,620.93,622.62,624.93 04/07/2022 15.24.00,637.11,638.33,639.89,529.61,530.52,531.09,166.46,166.79,167.23,31.12,31.14,31.18,1.34,1.34,1.34,653.96,654.54,655.36,158.79,159.43,160.14,621.19,621.37,622.00 04/07/2022 15.25.00,636.61,637.78,638.63,527.98,528.75,529.31,164.93,165.57,166.00,31.09,31.12,31.14,1.34,1.34,1.34,652.37,653.28,654.13,158.34,159.09,159.92,621.46,622.13,623.06 04/07/2022 15.26.00,631.56,634.08,636.35,523.54,525.14,526.94,162.79,163.43,164.48,30.86,30.95,31.07,1.33,1.33,1.33,647.80,649.71,651.85,157.89,158.42,159.02,619.06,620.39,623.06 04/07/2022 15.27.00,630.80,632.19,634.08,521.76,522.40,523.54,161.11,161.93,162.79,30.81,30.85,30.90,1.32,1.32,1.33,646.57,647.25,648.15,158.12,158.60,159.02,618.79,619.55,620.93 04/07/2022 15.28.00,626.77,630.47,632.32,519.24,521.05,522.21,159.58,160.63,161.26,30.72,30.81,30.91,1.32,1.32,1.33,645.17,646.66,647.45,158.79,159.24,159.92,618.52,620.30,622.00 04/07/2022 15.29.00,622.73,624.87,627.78,514.21,515.81,517.91,157.59,158.38,159.12,30.51,30.55,30.64,1.31,1.31,1.31,639.54,641.27,644.11,159.02,159.58,160.14,613.99,614.79,617.46 04/07/2022 15.30.00,621.47,623.44,625.00,513.62,513.86,514.36,157.29,157.67,158.05,30.36,30.42,30.48,1.30,1.30,1.31,637.43,638.46,639.54,158.79,159.20,159.69,613.18,614.03,614.79 04/07/2022 15.31.00,619.45,621.30,624.24,509.92,511.13,512.88,156.22,156.78,157.44,30.21,30.25,30.30,1.29,1.30,1.30,634.79,635.91,637.43,158.57,158.94,159.69,612.92,613.85,614.52 04/07/2022 15.32.00,618.94,620.54,622.22,509.18,509.57,510.06,155.76,155.94,156.07,30.14,30.17,30.21,1.29,1.29,1.29,635.32,635.67,636.20,158.12,159.24,159.92,613.99,615.59,617.19 04/07/2022 15.33.00,617.43,617.98,618.69,506.07,507.35,508.58,154.54,155.20,155.76,29.98,30.05,30.13,1.28,1.29,1.29,632.86,633.91,634.79,158.12,158.90,159.69,614.52,615.54,616.66 04/07/2022 15.34.00,611.12,613.48,615.16,500.88,502.51,504.44,153.47,153.80,154.23,29.76,29.84,29.93,1.27,1.28,1.28,627.94,629.93,632.16,159.02,159.50,159.92,609.71,611.45,613.72 04/07/2022 15.35.00,606.83,609.40,610.87,496.74,498.32,500.14,152.55,153.14,153.31,29.61,29.65,29.69,1.27,1.27,1.27,623.19,624.68,627.23,158.12,158.23,158.57,606.24,607.80,609.18 04/07/2022 15.36.00,603.55,605.06,606.07,492.15,493.28,495.85,150.87,151.40,152.24,29.49,29.54,29.61,1.26,1.26,1.26,620.73,621.55,623.01,157.67,158.90,159.92,604.64,605.40,607.04 04/07/2022 15.37.00,603.55,604.26,605.06,491.26,491.65,492.00,151.17,151.40,151.63,29.45,29.49,29.53,1.26,1.26,1.26,620.73,621.52,622.49,160.37,160.86,161.50,604.91,605.62,606.51 04/07/2022 15.38.00,601.53,602.96,604.56,489.33,490.15,491.11,151.63,151.71,151.94,29.49,29.52,29.54,1.26,1.26,1.26,619.32,620.32,620.90,160.37,160.86,161.50,605.71,606.24,607.04 04/07/2022 15.39.00,600.27,602.29,604.56,487.71,488.45,489.19,151.94,152.01,152.09,29.43,29.46,29.48,1.25,1.25,1.26,618.09,618.71,619.50,160.82,161.31,161.50,605.44,606.11,606.51 04/07/2022 15.40.00,596.48,599.43,602.29,484.74,486.15,487.71,151.63,151.86,152.09,29.28,29.34,29.42,1.24,1.25,1.25,615.98,617.18,618.44,161.27,161.72,162.17,604.64,605.49,606.78 04/07/2022 15.41.00,594.72,597.37,600.27,482.52,483.26,484.60,151.48,151.61,151.63,29.17,29.21,29.29,1.24,1.24,1.25,612.47,613.67,615.98,158.79,160.18,161.50,602.77,604.60,605.98 04/07/2022 15.42.00,594.47,596.27,599.01,479.41,480.89,482.08,151.17,151.43,151.63,29.12,29.14,29.18,1.24,1.24,1.24,610.71,611.59,612.47,158.34,158.79,159.47,604.64,605.66,606.51 04/07/2022 15.43.00,591.44,592.57,595.47,475.86,476.97,478.97,150.41,150.74,151.17,28.92,28.99,29.09,1.23,1.23,1.23,605.78,607.84,610.18,156.31,157.21,158.12,604.11,605.04,605.98 04/07/2022 15.44.00,582.10,585.97,590.93,469.34,472.55,475.27,149.80,150.23,150.87,28.30,28.63,28.85,1.20,1.22,1.22,598.23,602.83,605.26,155.64,156.28,156.99,595.56,601.39,604.91 04/07/2022 15.45.00,582.10,583.40,585.13,468.31,469.02,469.49,150.10,150.38,150.56,28.25,28.45,28.55,1.20,1.21,1.21,595.94,597.38,598.23,154.74,155.07,155.19,594.23,598.54,600.64 04/07/2022 15.46.00,580.33,581.68,584.37,465.49,467.10,468.90,149.64,150.00,150.41,28.34,28.42,28.52,1.20,1.21,1.21,595.06,596.61,598.23,154.96,155.22,155.64,598.23,600.01,601.97 04/07/2022 15.47.00,579.07,580.00,581.34,463.13,465.08,466.38,149.80,150.41,150.71,28.11,28.25,28.34,1.19,1.20,1.20,592.25,594.74,595.76,154.96,155.45,156.09,597.70,599.48,600.64 04/07/2022 15.48.00,569.48,571.92,576.04,457.05,459.47,462.39,148.73,149.47,150.10,27.94,28.00,28.09,1.19,1.19,1.19,586.62,588.73,591.54,153.61,154.17,154.74,593.96,595.03,597.17 04/07/2022 15.49.00,568.47,569.78,571.50,454.24,454.96,456.31,147.96,148.19,148.57,27.90,27.94,27.98,1.18,1.19,1.19,583.99,584.72,585.57,151.81,152.63,153.61,592.89,594.45,596.10 04/07/2022 15.50.00,567.97,569.15,570.49,452.46,454.04,454.98,147.81,148.14,148.42,27.76,27.84,27.91,1.18,1.18,1.18,583.63,584.48,585.04,152.48,153.50,154.28,594.76,595.96,596.90 04/07/2022 15.51.00,561.66,564.02,567.72,448.02,449.80,452.17,146.74,147.15,147.66,27.56,27.64,27.73,1.17,1.17,1.18,580.12,581.67,583.11,153.38,153.95,154.51,591.29,593.25,595.56 04/07/2022 15.52.00,556.87,558.88,560.90,442.25,444.20,446.39,145.67,146.05,146.43,27.32,27.39,27.47,1.16,1.16,1.17,573.26,574.99,578.18,152.71,153.12,153.61,585.15,586.62,588.89 04/07/2022 15.53.00,552.83,555.01,557.62,439.29,440.74,441.80,145.52,145.54,145.67,27.12,27.23,27.31,1.15,1.16,1.16,571.50,572.32,573.08,153.16,153.72,154.96,583.82,585.20,586.49 04/07/2022 15.54.00,550.30,552.20,553.84,437.51,438.08,438.84,145.21,145.47,145.82,27.01,27.05,27.10,1.15,1.15,1.15,570.10,570.62,571.50,154.51,155.22,156.31,582.48,583.28,583.82 04/07/2022 15.55.00,552.07,553.37,554.59,436.32,437.63,438.55,145.52,145.82,146.13,26.97,27.01,27.04,1.14,1.15,1.15,570.10,570.92,571.50,154.28,154.55,154.96,585.15,587.06,588.89 04/07/2022 15.56.00,547.53,550.51,552.32,433.51,434.70,435.44,144.60,144.93,145.21,26.82,26.92,26.97,1.14,1.14,1.14,566.93,568.66,569.92,152.03,152.67,154.06,586.49,588.18,590.49 04/07/2022 15.57.00,546.01,547.11,548.03,430.70,431.61,433.07,143.83,144.11,144.60,26.75,26.79,26.83,1.13,1.14,1.14,565.17,565.79,566.76,151.13,151.88,152.71,587.02,588.04,588.89 04/07/2022 15.58.00,539.20,544.12,546.77,425.96,428.23,429.96,142.92,143.27,143.68,26.49,26.61,26.72,1.12,1.13,1.13,560.08,562.65,564.65,151.13,151.54,152.03,583.02,585.91,587.82 04/07/2022 15.59.00,535.67,538.57,540.72,421.37,422.70,424.92,141.85,142.28,142.76,26.32,26.40,26.46,1.12,1.12,1.12,555.33,556.53,558.32,150.23,150.53,150.68,580.35,581.01,581.95 04/07/2022 16.00.00,532.89,535.54,537.43,417.96,419.35,420.93,141.08,141.52,141.85,26.20,26.26,26.32,1.11,1.11,1.12,551.64,553.37,555.68,149.10,149.67,150.68,579.01,580.39,581.41 04/07/2022 16.01.00,531.63,534.45,537.18,416.63,416.95,417.52,140.93,141.11,141.39,26.12,26.16,26.22,1.11,1.11,1.11,551.64,551.90,552.69,148.88,149.37,150.23,580.88,581.68,582.21 04/07/2022 16.02.00,532.14,532.85,533.40,416.04,416.36,416.78,141.54,141.74,142.00,26.02,26.08,26.12,1.10,1.10,1.11,550.76,551.34,551.81,149.33,149.70,150.00,582.48,583.10,583.55 04/07/2022 16.03.00,529.36,531.84,535.16,413.37,415.22,416.34,141.39,142.03,142.46,25.89,25.94,25.99,1.10,1.10,1.10,549.00,550.55,551.46,148.88,150.30,150.90,582.48,582.97,583.55 04/07/2022 16.04.00,525.07,526.96,529.61,408.64,410.68,412.49,140.16,140.65,140.93,25.68,25.76,25.87,1.09,1.09,1.09,543.37,545.78,548.12,148.20,148.46,148.88,578.48,580.66,583.02 04/07/2022 16.05.00,519.77,522.71,524.56,404.05,405.87,407.45,138.79,139.45,140.01,25.61,25.62,25.65,1.08,1.08,1.08,539.51,541.12,543.20,147.98,148.39,149.10,576.34,576.74,577.94 04/07/2022 16.06.00,521.03,522.46,524.56,402.42,403.28,404.05,138.33,138.64,139.09,25.52,25.59,25.62,1.08,1.08,1.08,538.80,539.65,540.21,146.85,147.94,148.65,577.14,578.34,579.01 04/07/2022 16.07.00,519.01,519.94,520.78,398.27,399.09,401.08,137.26,137.51,137.87,25.36,25.41,25.49,1.07,1.07,1.08,534.76,535.73,537.40,146.17,147.07,147.75,575.27,575.99,577.41 04/07/2022 16.08.00,513.97,516.66,518.51,395.90,396.69,397.97,137.26,137.49,137.87,25.23,25.29,25.35,1.07,1.07,1.07,532.65,533.35,534.23,147.07,147.45,147.75,573.67,574.47,575.27 04/07/2022 16.09.00,512.20,513.76,516.49,392.79,394.03,395.31,136.80,137.11,137.72,25.07,25.15,25.22,1.06,1.06,1.06,530.36,531.45,532.30,146.17,146.85,147.30,574.21,574.74,575.01 04/07/2022 16.10.00,509.17,511.78,515.48,388.65,390.50,392.50,135.73,136.16,136.65,24.90,24.99,25.10,1.05,1.06,1.06,527.02,528.64,529.84,145.05,145.35,145.72,574.74,575.67,576.87 04/07/2022 16.11.00,505.13,507.53,509.17,384.80,386.65,388.05,135.12,135.37,135.73,24.71,24.78,24.84,1.04,1.05,1.05,522.63,524.77,526.85,143.02,144.15,145.27,571.80,573.98,575.81 04/07/2022 16.12.00,503.62,505.26,508.16,383.02,383.91,384.35,134.81,135.02,135.27,24.51,24.62,24.68,1.04,1.04,1.04,520.87,521.90,522.45,143.92,144.63,145.05,571.27,572.20,573.40 04/07/2022 16.13.00,499.84,501.01,503.12,378.43,380.50,382.28,134.05,134.56,135.12,24.37,24.45,24.51,1.03,1.03,1.04,517.35,519.11,520.52,144.82,144.90,145.05,568.07,569.53,571.00 04/07/2022 16.14.00,494.79,497.86,499.08,375.76,377.00,378.13,133.44,133.85,134.05,24.19,24.28,24.36,1.02,1.03,1.03,514.01,515.30,516.47,144.60,144.97,145.50,566.20,567.00,567.80 04/07/2022 16.15.00,493.78,495.42,496.55,374.14,374.70,375.32,133.59,133.69,133.90,24.10,24.15,24.19,1.02,1.02,1.02,513.13,513.34,513.49,144.60,144.82,145.05,566.46,567.13,567.53 04/07/2022 16.16.00,493.02,495.12,498.32,372.36,373.57,374.43,133.44,133.62,133.74,23.97,24.05,24.11,1.01,1.02,1.02,511.90,512.49,513.13,144.60,145.20,145.95,566.73,568.24,569.67 04/07/2022 16.17.00,486.46,488.52,489.99,367.92,369.72,371.91,132.21,132.80,133.28,23.74,23.82,23.92,1.00,1.01,1.01,506.63,508.18,510.50,145.27,145.61,146.17,560.59,562.41,565.13 04/07/2022 16.18.00,482.68,484.40,487.97,364.21,365.67,367.77,131.45,131.88,132.37,23.50,23.56,23.66,0.99,1.00,1.00,502.06,503.26,505.40,145.27,145.53,145.95,556.85,557.83,559.25 04/07/2022 16.19.00,480.40,481.41,482.93,360.36,362.22,363.77,130.69,131.32,131.91,23.38,23.45,23.50,0.99,0.99,0.99,498.37,500.10,501.88,143.92,144.71,145.72,556.05,556.76,557.65 04/07/2022 16.20.00,473.84,476.79,478.13,355.33,357.06,359.33,129.62,130.18,130.69,23.15,23.23,23.33,0.98,0.98,0.99,493.44,494.76,496.96,143.02,143.43,143.92,551.78,552.76,554.45 04/07/2022 16.21.00,470.81,474.85,479.65,350.89,353.70,355.77,128.70,129.41,129.92,22.95,23.06,23.16,0.97,0.97,0.98,488.17,491.89,494.50,141.67,142.42,143.24,547.77,551.87,555.25 04/07/2022 16.22.00,468.29,469.34,470.06,348.07,348.82,349.85,127.63,127.93,128.39,22.84,22.90,22.94,0.97,0.97,0.97,485.53,486.32,487.12,141.67,142.01,142.34,546.71,547.24,548.04 04/07/2022 16.23.00,463.24,465.68,468.54,343.78,345.26,346.74,126.86,127.14,127.47,22.63,22.71,22.80,0.96,0.96,0.96,481.14,483.10,485.18,141.89,142.27,142.79,542.97,544.39,546.17 04/07/2022 16.24.00,459.21,461.73,464.76,339.19,341.04,343.04,126.10,126.56,127.02,22.48,22.52,22.59,0.95,0.95,0.95,476.57,477.94,480.08,140.99,141.29,142.12,538.96,539.63,540.83 04/07/2022 16.25.00,458.45,460.34,461.73,337.71,337.93,338.45,125.49,125.79,126.10,22.44,22.45,22.48,0.95,0.95,0.95,476.22,476.77,477.45,140.77,141.40,142.34,540.30,541.63,542.70 04/07/2022 16.26.00,455.93,458.79,460.97,335.34,336.87,338.15,125.64,125.87,126.10,22.29,22.37,22.45,0.94,0.95,0.95,474.28,476.30,477.80,141.22,142.04,142.79,539.76,542.26,544.30 04/07/2022 16.27.00,451.89,454.71,457.44,330.90,332.58,334.16,124.26,124.75,125.33,22.13,22.21,22.28,0.94,0.94,0.94,471.47,472.61,474.11,141.89,142.16,142.34,537.63,538.87,539.76 04/07/2022 16.28.00,449.62,451.34,454.16,327.35,328.14,329.71,123.19,123.52,123.96,21.99,22.03,22.10,0.93,0.93,0.93,467.43,468.27,469.89,141.67,141.97,142.79,534.16,535.00,536.29 04/07/2022 16.29.00,447.09,449.28,452.14,324.68,326.06,327.35,123.19,123.35,123.50,21.81,21.90,21.98,0.92,0.93,0.93,464.79,466.58,467.95,142.79,142.91,143.24,530.15,533.27,534.96 04/07/2022 16.30.00,443.56,444.99,446.59,321.57,322.14,323.64,122.28,122.58,123.04,21.72,21.73,21.77,0.92,0.92,0.92,461.27,461.77,463.21,141.89,142.31,142.79,528.55,529.31,530.15 04/07/2022 16.31.00,443.31,444.19,446.09,319.05,320.07,321.27,121.97,122.25,122.43,21.66,21.68,21.69,0.91,0.92,0.92,460.22,461.10,461.98,143.47,143.92,144.82,529.35,529.62,529.89 04/07/2022 16.32.00,438.26,440.28,441.79,315.50,317.03,318.61,121.36,121.69,121.97,21.47,21.55,21.64,0.91,0.91,0.91,456.35,457.90,460.04,142.34,142.68,143.24,527.22,528.20,529.62 04/07/2022 16.33.00,437.25,438.39,440.28,313.13,314.61,315.50,120.59,121.36,121.82,21.33,21.39,21.44,0.90,0.90,0.91,453.54,455.24,456.00,142.34,143.02,143.47,525.35,526.28,526.95 04/07/2022 16.34.00,433.97,434.48,434.98,309.58,310.66,312.39,119.68,120.16,120.75,21.16,21.24,21.32,0.89,0.90,0.90,450.20,451.28,453.18,141.44,141.70,142.34,523.21,524.10,525.35 04/07/2022 16.35.00,430.44,432.96,433.97,307.21,308.54,309.43,120.14,120.39,120.59,20.95,21.04,21.14,0.89,0.89,0.89,447.91,448.91,450.02,142.34,142.64,143.02,522.14,522.46,523.21 04/07/2022 16.36.00,424.64,427.66,429.43,302.32,304.81,306.62,119.22,119.78,120.14,20.68,20.81,20.90,0.87,0.88,0.88,442.28,445.27,447.56,140.99,141.93,142.79,516.54,519.30,520.54 04/07/2022 16.37.00,415.05,418.87,424.13,295.07,297.73,300.69,117.08,117.79,118.45,20.26,20.43,20.61,0.86,0.86,0.87,431.91,435.96,440.35,139.64,140.09,140.54,503.46,508.53,513.87 04/07/2022 16.38.00,411.01,412.10,414.54,291.36,292.84,294.77,116.47,116.98,117.38,20.08,20.14,20.22,0.85,0.85,0.86,428.22,429.30,431.21,139.41,139.60,139.86,500.79,501.54,502.92 04/07/2022 16.39.00,410.00,411.05,411.77,288.85,290.15,290.92,116.16,116.44,116.62,19.93,20.00,20.06,0.84,0.85,0.85,425.06,426.61,427.87,138.51,139.19,139.64,499.98,500.79,501.85 04/07/2022 16.40.00,407.48,409.79,412.27,286.33,287.84,288.40,115.55,115.93,116.16,19.84,19.90,19.95,0.84,0.84,0.85,424.53,425.14,425.93,138.51,138.85,139.41,499.98,502.03,502.92 04/07/2022 16.41.00,403.69,406.93,410.25,282.78,284.31,285.29,114.17,114.48,114.94,19.61,19.72,19.82,0.83,0.84,0.84,420.13,422.77,424.70,137.84,138.59,140.32,498.12,500.79,502.92 04/07/2022 16.42.00,400.41,402.77,404.95,278.48,280.38,282.04,113.26,113.87,114.48,19.38,19.49,19.58,0.82,0.83,0.83,415.56,417.85,419.78,137.39,138.25,138.96,493.84,495.98,498.38 04/07/2022 16.43.00,396.37,397.93,401.17,273.89,275.72,277.59,112.19,112.62,113.10,19.12,19.24,19.35,0.81,0.82,0.82,410.82,412.75,414.86,136.03,136.56,136.71,489.84,491.62,493.31 04/07/2022 16.44.00,390.57,393.47,395.62,270.49,271.72,273.00,111.57,111.78,112.03,18.90,19.00,19.08,0.80,0.81,0.81,406.60,408.03,409.58,135.58,136.03,136.71,485.30,486.99,488.50 04/07/2022 16.45.00,388.30,390.36,392.08,267.38,268.09,269.30,110.96,111.04,111.27,18.78,18.81,18.86,0.80,0.80,0.80,403.08,403.72,405.01,134.91,135.40,135.81,482.90,483.92,485.03 04/07/2022 16.46.00,385.52,387.83,389.56,264.27,265.43,266.64,110.35,110.63,110.96,18.57,18.66,18.75,0.79,0.79,0.80,400.44,401.88,403.08,135.58,135.88,136.26,481.56,482.90,484.50 04/07/2022 16.47.00,381.99,383.59,386.03,258.94,261.26,263.68,108.82,109.61,110.20,18.32,18.42,18.53,0.78,0.78,0.79,394.99,397.25,400.09,134.46,135.10,136.03,477.02,478.27,480.50 04/07/2022 16.48.00,379.97,382.28,384.51,258.34,258.71,259.08,108.52,108.85,109.13,18.28,18.30,18.31,0.78,0.78,0.78,395.17,395.46,395.70,133.33,134.27,134.91,477.56,480.32,482.36 04/07/2022 16.49.00,379.46,380.39,382.49,255.24,256.57,258.05,107.90,108.26,108.52,18.22,18.23,18.26,0.77,0.77,0.78,392.71,393.79,394.64,133.11,133.37,133.78,481.56,482.32,483.17 04/07/2022 16.50.00,375.18,377.15,379.46,251.53,253.75,255.09,106.99,107.57,108.06,18.07,18.15,18.22,0.77,0.77,0.77,389.19,391.27,393.06,131.30,132.32,132.88,479.69,482.10,483.97 04/07/2022 16.51.00,372.15,375.26,380.22,249.31,250.64,251.83,106.83,107.04,107.29,17.89,17.99,18.07,0.76,0.76,0.77,387.26,388.40,390.07,131.75,132.35,132.65,477.83,480.01,482.10 04/07/2022 16.52.00,368.87,371.52,373.41,246.05,247.41,248.72,105.92,106.38,106.83,17.72,17.79,17.86,0.75,0.76,0.76,383.57,384.83,386.03,131.75,131.94,132.43,474.62,476.45,477.56 04/07/2022 16.53.00,365.84,367.27,370.13,242.21,244.20,245.91,105.46,105.94,106.38,17.48,17.57,17.68,0.74,0.75,0.75,378.64,381.05,383.04,130.63,131.75,132.65,470.35,472.44,474.89 04/07/2022 16.54.00,363.57,365.21,366.85,240.58,241.04,241.76,104.85,105.02,105.15,17.40,17.43,17.45,0.74,0.74,0.74,377.59,377.79,378.12,130.18,130.70,131.08,470.35,472.66,475.42 04/07/2022 16.55.00,359.28,361.88,367.10,234.95,237.79,240.43,103.01,103.88,104.69,17.08,17.22,17.34,0.72,0.73,0.74,371.08,374.69,377.59,128.82,129.31,130.18,466.61,470.66,474.35 04/07/2022 16.56.00,356.50,358.10,360.03,233.17,233.84,234.21,102.86,102.96,103.01,16.96,16.99,17.04,0.72,0.72,0.72,369.15,369.74,370.56,129.27,129.65,129.95,464.21,464.88,465.54 04/07/2022 16.57.00,355.49,357.38,359.28,230.06,231.47,232.43,101.94,102.58,103.01,16.83,16.90,16.96,0.71,0.72,0.72,367.04,368.59,369.68,127.92,129.24,129.95,465.54,465.99,466.88 04/07/2022 16.58.00,350.95,353.22,356.75,226.95,228.38,229.62,101.64,101.81,102.25,16.62,16.71,16.80,0.70,0.71,0.71,363.35,365.02,366.69,128.37,128.79,129.27,459.67,462.39,465.01 04/07/2022 16.59.00,345.65,348.13,350.95,222.96,224.93,226.21,100.72,101.30,101.64,16.43,16.50,16.59,0.70,0.70,0.70,358.07,360.30,362.29,128.37,129.12,129.73,453.80,455.89,458.60 04/07/2022 17.00.00,344.89,345.86,346.91,219.99,221.28,221.92,99.80,100.16,100.41,16.31,16.39,16.42,0.69,0.69,0.70,355.79,356.87,357.55,127.47,128.00,128.60,454.06,454.60,455.13 04/07/2022 17.01.00,339.09,342.12,344.89,216.44,217.80,219.55,98.88,99.16,99.49,16.09,16.18,16.28,0.68,0.68,0.69,351.39,352.89,355.08,127.02,127.36,127.70,448.46,450.55,453.53 04/07/2022 17.02.00,338.84,339.51,340.60,213.33,214.59,216.00,98.27,98.55,99.04,15.93,15.98,16.06,0.67,0.68,0.68,348.76,349.43,350.69,127.02,127.17,127.25,447.12,447.66,448.46 04/07/2022 17.03.00,335.56,337.15,338.33,211.26,212.12,213.33,97.51,98.04,98.58,15.83,15.88,15.92,0.67,0.67,0.67,347.17,347.79,348.40,126.12,126.72,127.25,448.46,448.81,449.26 04/07/2022 17.04.00,333.79,336.06,338.33,208.00,209.38,210.67,97.05,97.30,97.81,15.68,15.75,15.83,0.66,0.67,0.67,344.89,346.47,347.52,124.77,125.82,127.02,448.72,449.84,451.39 04/07/2022 17.05.00,331.77,333.54,336.31,205.48,206.22,207.26,96.13,96.34,96.44,15.55,15.60,15.65,0.66,0.66,0.66,341.90,342.87,344.01,124.77,125.18,125.44,446.05,446.77,447.66 04/07/2022 17.06.00,328.49,331.48,333.54,203.41,204.64,205.34,96.13,96.41,96.90,15.36,15.44,15.53,0.65,0.65,0.65,339.26,340.70,341.72,125.67,125.82,126.12,442.58,444.54,446.32 04/07/2022 17.07.00,325.72,327.90,330.26,199.56,201.16,202.82,94.76,95.37,95.67,15.13,15.23,15.30,0.64,0.64,0.64,334.34,336.36,338.03,124.54,125.03,125.44,436.71,439.02,441.25 04/07/2022 17.08.00,322.43,324.20,325.21,196.30,197.76,199.12,94.14,94.60,95.06,14.97,15.05,15.11,0.63,0.63,0.64,330.65,331.97,333.64,123.42,124.05,124.77,435.11,435.46,436.18 04/07/2022 17.09.00,320.42,321.38,322.94,193.93,195.04,195.86,93.84,93.94,94.14,14.79,14.87,14.94,0.62,0.62,0.63,328.01,329.36,330.30,122.97,123.68,124.32,433.24,434.26,434.84 04/07/2022 17.10.00,314.86,316.93,319.41,189.64,191.29,193.49,92.31,92.87,93.38,14.57,14.65,14.75,0.61,0.61,0.62,322.56,324.67,327.66,122.06,122.82,123.42,427.10,428.66,432.44 04/07/2022 17.11.00,315.12,316.38,317.89,188.75,189.37,189.94,92.77,92.92,93.07,14.48,14.51,14.56,0.61,0.61,0.61,322.03,322.65,323.61,123.42,123.83,124.54,426.57,427.32,427.90 04/07/2022 17.12.00,310.83,311.75,313.10,186.09,187.27,188.75,92.31,92.56,92.92,14.31,14.37,14.46,0.60,0.60,0.61,319.04,320.60,322.56,123.42,123.75,123.87,423.63,425.36,427.37 04/07/2022 17.13.00,308.30,309.90,311.84,183.27,184.26,185.20,91.85,91.93,92.16,14.18,14.23,14.28,0.59,0.60,0.60,316.41,317.11,317.99,122.97,123.19,123.64,422.03,422.52,422.83 04/07/2022 17.14.00,306.28,307.46,308.81,181.35,182.16,182.98,91.39,91.65,91.85,14.06,14.11,14.17,0.59,0.59,0.59,314.30,315.44,316.23,122.74,123.04,123.42,420.16,421.98,423.09 04/07/2022 17.15.00,302.25,304.81,307.29,178.09,179.50,181.05,90.47,91.01,91.54,13.90,13.97,14.04,0.58,0.58,0.59,310.43,312.10,313.77,121.61,121.95,122.51,419.09,420.02,420.96 04/07/2022 17.16.00,300.48,301.83,303.51,174.98,175.84,177.35,89.40,89.79,90.17,13.71,13.79,13.87,0.57,0.58,0.58,307.09,308.14,309.55,120.26,120.60,120.94,415.62,417.13,418.29 04/07/2022 17.17.00,296.95,298.63,302.50,170.84,172.61,174.39,88.49,89.05,89.56,13.46,13.56,13.67,0.56,0.57,0.57,301.82,304.07,306.39,119.59,120.07,120.71,410.01,412.28,414.55 04/07/2022 17.18.00,292.91,294.55,296.44,168.32,169.18,170.39,88.18,88.31,88.64,13.34,13.38,13.43,0.56,0.56,0.56,299.53,300.38,301.46,119.14,119.47,119.81,408.68,409.17,409.75 04/07/2022 17.19.00,291.90,292.32,292.66,165.21,166.32,167.73,86.96,87.54,88.18,13.26,13.30,13.32,0.55,0.55,0.55,297.42,298.15,298.83,117.78,118.42,118.91,408.94,409.79,410.55 04/07/2022 17.20.00,290.13,290.93,291.40,163.14,163.95,164.76,86.65,86.86,86.96,13.14,13.19,13.24,0.54,0.55,0.55,295.13,295.95,296.89,117.78,118.08,118.46,408.41,408.94,409.75 04/07/2022 17.21.00,288.12,290.34,293.92,160.03,161.23,162.69,85.58,86.01,86.50,13.03,13.07,13.13,0.54,0.54,0.54,292.32,293.93,295.49,116.43,117.48,118.91,408.68,409.26,410.81 04/07/2022 17.22.00,287.36,288.83,289.88,156.92,158.22,159.73,84.51,85.02,85.58,12.92,12.98,13.02,0.53,0.54,0.54,290.39,291.15,292.15,115.08,115.27,115.53,408.94,410.24,411.35 04/07/2022 17.23.00,283.83,286.94,288.62,155.44,156.10,156.77,84.51,84.74,85.12,12.72,12.80,12.89,0.53,0.53,0.53,287.93,288.95,290.04,115.30,115.49,115.98,407.08,408.54,410.81 04/07/2022 17.24.00,280.80,283.03,284.58,152.62,153.68,154.99,84.05,84.21,84.51,12.54,12.62,12.70,0.52,0.52,0.52,284.59,285.93,287.57,114.85,115.08,115.30,402.80,405.07,406.81 04/07/2022 17.25.00,277.26,279.54,281.05,148.92,150.45,152.33,82.37,83.21,83.90,12.38,12.44,12.51,0.51,0.51,0.52,280.54,282.01,283.88,113.05,113.99,114.63,399.60,401.20,402.54 04/07/2022 17.26.00,274.49,275.58,276.76,145.66,146.95,148.33,81.30,81.89,82.37,12.22,12.29,12.35,0.50,0.51,0.51,276.15,277.82,279.31,111.70,112.30,112.83,397.20,398.44,399.87 04/07/2022 17.27.00,273.73,274.40,274.74,143.00,143.96,144.92,80.69,80.99,81.30,12.06,12.12,12.18,0.49,0.50,0.50,273.33,274.39,275.62,111.25,111.70,112.15,394.26,394.84,395.60 04/07/2022 17.28.00,269.69,271.88,273.73,141.07,142.16,143.00,80.54,80.82,81.15,11.95,12.00,12.05,0.49,0.49,0.49,271.22,272.25,273.33,110.80,111.14,111.47,394.53,395.24,395.86 04/07/2022 17.29.00,268.68,269.95,270.70,138.56,139.84,141.07,80.08,80.31,80.69,11.81,11.87,11.93,0.48,0.49,0.49,268.41,269.55,271.05,109.67,110.27,110.80,392.93,393.59,394.53 04/07/2022 17.30.00,266.16,267.25,268.94,135.59,136.80,138.11,79.01,79.44,79.77,11.62,11.70,11.79,0.47,0.48,0.48,263.66,265.66,267.36,109.22,109.52,109.90,387.59,389.46,392.12 04/07/2022 17.31.00,260.86,262.88,265.66,132.48,134.04,135.00,77.94,78.50,78.85,11.52,11.57,11.61,0.47,0.47,0.47,261.20,262.49,263.84,108.09,108.55,109.00,386.79,387.50,387.85 04/07/2022 17.32.00,258.59,260.69,261.87,129.52,130.78,132.19,76.87,77.35,77.78,11.33,11.41,11.49,0.46,0.46,0.47,257.16,259.04,260.68,107.19,107.83,108.09,381.18,384.25,387.05 04/07/2022 17.33.00,255.31,256.32,258.09,127.30,128.14,128.78,76.25,76.48,76.71,11.22,11.27,11.30,0.46,0.46,0.46,254.17,255.11,256.11,106.74,107.04,107.19,379.04,379.62,380.11 04/07/2022 17.34.00,253.80,255.14,257.33,125.23,125.99,127.15,75.64,75.92,76.25,11.12,11.16,11.20,0.45,0.45,0.45,252.06,252.74,253.47,105.62,106.07,106.52,379.04,379.67,380.11 04/07/2022 17.35.00,253.04,253.75,254.55,122.42,123.80,124.93,74.57,75.06,75.34,10.97,11.03,11.09,0.44,0.45,0.45,248.19,250.19,251.36,104.49,105.13,106.07,376.91,378.69,380.11 04/07/2022 17.36.00,249.76,250.77,253.29,120.05,120.96,121.97,73.81,74.19,74.42,10.82,10.88,10.94,0.44,0.44,0.44,245.91,246.96,247.67,104.26,104.53,104.94,373.70,375.48,376.64 04/07/2022 17.37.00,244.96,247.32,249.76,117.38,118.81,119.90,73.20,73.66,74.11,10.64,10.72,10.78,0.43,0.43,0.44,241.51,243.42,245.21,102.91,103.70,104.26,368.90,371.48,373.70 04/07/2022 17.38.00,241.43,244.42,247.74,114.72,115.85,116.64,72.28,72.76,73.04,10.50,10.57,10.62,0.42,0.43,0.43,238.17,239.37,240.28,102.01,102.50,102.91,366.76,367.65,368.36 04/07/2022 17.39.00,238.91,240.63,243.20,111.75,113.06,114.12,71.82,71.92,72.13,10.31,10.39,10.48,0.41,0.42,0.42,233.25,235.45,237.47,101.33,101.97,102.46,358.49,361.87,365.69 04/07/2022 17.40.00,234.37,236.43,237.39,108.79,110.08,111.46,70.44,71.11,71.52,10.18,10.22,10.28,0.41,0.41,0.41,229.38,230.76,232.72,100.21,100.55,100.88,355.28,356.13,357.15 04/07/2022 17.41.00,230.58,233.69,237.39,105.98,107.19,108.65,69.53,69.88,70.29,10.02,10.09,10.17,0.40,0.41,0.41,224.64,227.01,229.56,98.63,99.53,100.88,351.54,353.32,357.15 04/07/2022 17.42.00,228.56,230.16,231.59,104.20,104.82,105.68,69.22,69.43,69.53,9.84,9.91,9.99,0.39,0.40,0.40,222.00,223.32,224.46,98.41,98.59,98.63,347.01,348.79,350.48 04/07/2022 17.43.00,226.29,227.43,228.56,101.69,102.77,103.91,68.76,69.15,69.53,9.69,9.74,9.80,0.39,0.39,0.39,219.19,220.27,221.65,97.28,97.81,98.41,345.94,346.38,347.54 04/07/2022 17.44.00,223.77,225.83,227.80,98.87,100.03,101.24,67.54,67.97,68.46,9.55,9.62,9.67,0.38,0.39,0.39,216.72,218.10,219.19,95.70,96.27,97.05,346.47,347.05,347.27 04/07/2022 17.45.00,220.49,222.51,224.02,96.95,97.81,98.43,67.08,67.26,67.39,9.42,9.47,9.53,0.38,0.38,0.38,213.74,215.05,216.02,94.80,95.44,95.70,342.73,343.67,344.87 04/07/2022 17.46.00,217.46,219.77,222.25,94.73,95.74,96.65,66.16,66.65,66.93,9.28,9.34,9.40,0.37,0.37,0.38,210.75,211.92,213.38,94.58,94.76,95.25,339.00,340.64,341.93 04/07/2022 17.47.00,216.45,217.21,217.96,92.06,93.07,94.28,65.25,65.71,66.16,9.15,9.21,9.26,0.37,0.37,0.37,207.58,208.67,210.04,93.67,94.12,94.35,335.52,337.26,338.46 04/07/2022 17.48.00,212.16,214.81,217.21,89.54,90.90,91.91,64.33,65.04,65.71,9.02,9.08,9.13,0.36,0.36,0.36,203.54,205.47,207.06,92.55,93.52,94.12,330.19,332.90,335.26 04/07/2022 17.49.00,207.87,210.69,212.92,87.03,88.11,88.95,63.26,63.77,64.02,8.89,8.95,8.99,0.35,0.36,0.36,199.85,201.46,202.66,91.42,92.10,92.77,325.91,328.14,329.12 04/07/2022 17.50.00,207.87,208.46,209.13,85.40,86.02,86.58,62.65,62.88,63.11,8.78,8.83,8.87,0.35,0.35,0.35,197.74,198.67,199.14,91.20,91.53,91.87,322.18,324.40,325.38 04/07/2022 17.51.00,203.07,205.93,209.38,83.62,84.39,85.40,62.04,62.29,62.80,8.65,8.71,8.75,0.34,0.35,0.35,194.75,195.86,197.03,90.75,90.90,90.97,321.64,322.71,323.24 04/07/2022 17.52.00,200.80,202.78,204.08,81.84,82.56,83.47,61.12,61.40,61.88,8.51,8.57,8.62,0.34,0.34,0.34,191.76,192.99,194.40,89.84,90.18,90.97,318.17,319.95,321.64 04/07/2022 17.53.00,197.77,199.37,200.80,81.55,81.94,82.29,60.66,61.04,61.42,8.38,8.44,8.49,0.33,0.33,0.34,187.89,189.88,191.23,89.39,90.03,90.75,311.23,313.77,316.57 04/07/2022 17.54.00,193.49,196.35,198.28,80.36,80.78,81.25,59.74,60.25,60.66,8.25,8.30,8.36,0.33,0.33,0.33,185.08,186.52,187.54,88.49,88.83,88.94,308.56,309.94,310.70 04/07/2022 17.55.00,193.74,194.16,194.49,79.77,79.85,79.92,59.28,59.44,59.59,8.13,8.18,8.23,0.32,0.32,0.33,183.32,184.05,184.73,87.82,88.08,88.27,308.03,308.56,308.83 04/07/2022 17.56.00,192.22,193.23,195.00,79.48,79.67,79.92,59.13,59.21,59.44,7.98,8.04,8.10,0.32,0.32,0.32,179.98,181.50,182.79,86.91,87.74,88.72,303.75,305.76,307.49 04/07/2022 17.57.00,187.68,189.28,190.71,78.29,78.69,79.03,58.06,58.29,58.52,7.85,7.90,7.95,0.31,0.31,0.31,176.64,178.16,179.45,86.01,86.43,86.69,300.02,301.53,302.95 04/07/2022 17.58.00,184.40,186.04,188.94,77.11,77.72,77.99,56.99,57.47,57.75,7.71,7.76,7.82,0.30,0.31,0.31,173.12,174.62,175.94,84.89,85.34,85.56,296.28,297.79,299.75 04/07/2022 17.59.00,180.62,182.93,185.66,75.48,76.17,76.81,55.77,56.33,56.99,7.57,7.63,7.69,0.30,0.30,0.30,169.78,171.10,172.77,83.54,83.80,83.99,292.54,294.10,295.48 04/07/2022 18.00.00,177.08,178.22,179.61,74.44,75.26,75.77,55.31,55.56,55.77,7.45,7.50,7.56,0.29,0.30,0.30,167.15,168.41,169.78,82.41,83.12,83.76,289.87,291.16,291.74 04/07/2022 18.01.00,172.29,175.36,179.86,73.40,73.70,74.14,53.63,54.24,54.70,7.30,7.36,7.42,0.29,0.29,0.29,163.10,164.60,166.62,81.28,82.11,83.31,283.20,286.09,288.80 04/07/2022 18.02.00,169.76,171.62,173.30,72.37,72.69,73.11,53.17,53.47,53.78,7.17,7.22,7.27,0.28,0.28,0.29,159.76,161.02,162.40,80.61,81.02,81.51,278.93,280.48,282.13 04/07/2022 18.03.00,166.48,168.92,171.28,71.78,71.95,72.22,53.02,53.12,53.32,7.04,7.09,7.14,0.28,0.28,0.28,157.13,158.33,159.41,79.93,80.46,80.83,275.72,276.66,277.86 04/07/2022 18.04.00,164.21,166.19,168.50,70.74,71.26,71.63,52.10,52.51,53.02,6.93,6.97,7.02,0.27,0.27,0.28,154.66,155.90,157.13,79.25,79.85,80.16,273.05,273.76,274.92 04/07/2022 18.05.00,162.70,163.96,165.22,69.55,70.05,70.30,51.03,51.72,52.25,6.79,6.85,6.90,0.27,0.27,0.27,151.68,153.17,154.84,78.13,78.65,79.03,268.78,270.16,271.72 04/07/2022 18.06.00,158.66,160.64,162.45,68.52,69.11,69.41,50.57,50.85,51.03,6.68,6.73,6.78,0.26,0.26,0.27,149.39,150.36,151.50,77.90,78.13,78.58,264.51,266.69,268.25 04/07/2022 18.07.00,156.39,157.99,160.93,67.93,68.30,68.67,50.11,50.26,50.57,6.56,6.62,6.66,0.26,0.26,0.26,146.58,147.52,148.69,76.32,77.19,78.13,261.04,262.64,263.97 04/07/2022 18.08.00,153.61,155.46,157.90,66.45,67.04,67.63,49.04,49.35,49.80,6.45,6.50,6.56,0.25,0.26,0.26,143.41,144.79,146.23,75.87,76.29,76.78,258.37,259.26,260.50 04/07/2022 18.09.00,150.33,152.10,154.12,65.56,66.08,66.59,48.28,48.53,48.89,6.33,6.38,6.43,0.25,0.25,0.25,140.42,141.83,143.06,74.52,75.16,75.65,253.83,255.39,257.03 04/07/2022 18.10.00,146.55,148.27,149.83,64.67,65.11,65.56,47.36,47.74,47.97,6.23,6.27,6.31,0.24,0.25,0.25,137.44,138.84,140.42,74.07,74.56,75.20,248.22,250.40,252.23 04/07/2022 18.11.00,142.26,145.58,149.83,63.78,64.15,64.67,46.13,46.67,47.36,6.10,6.15,6.21,0.24,0.24,0.24,134.62,135.82,137.26,73.62,73.88,74.30,242.35,244.71,247.42 04/07/2022 18.12.00,138.73,140.91,143.27,62.89,63.29,63.78,45.83,46.21,46.44,5.98,6.03,6.09,0.23,0.24,0.24,131.46,132.66,134.10,72.49,72.91,73.17,236.74,238.70,241.28 04/07/2022 18.13.00,135.95,139.57,142.26,61.56,62.03,62.60,45.06,45.47,45.83,5.86,5.91,5.95,0.23,0.23,0.23,127.41,129.20,130.93,70.92,71.37,71.82,231.67,233.54,236.21 04/07/2022 18.14.00,132.92,134.23,135.70,60.52,60.97,61.26,44.30,44.48,44.61,5.74,5.79,5.85,0.22,0.23,0.23,124.78,126.04,127.06,70.02,70.73,71.14,226.86,228.60,230.34 04/07/2022 18.15.00,130.40,132.63,133.93,59.34,59.95,60.37,43.23,43.66,43.99,5.61,5.67,5.71,0.22,0.22,0.22,122.14,123.17,124.07,69.11,69.49,70.02,222.59,224.68,226.60 04/07/2022 18.16.00,127.37,128.30,129.64,58.45,58.75,59.34,42.77,43.10,43.38,5.49,5.55,5.60,0.21,0.22,0.22,118.80,120.18,121.61,67.99,68.55,68.89,216.45,219.21,221.52 04/07/2022 18.17.00,123.08,125.73,127.12,57.56,57.78,58.30,42.31,42.36,42.62,5.37,5.43,5.47,0.21,0.21,0.21,116.34,117.25,118.27,67.31,67.73,68.21,212.98,214.32,215.65 04/07/2022 18.18.00,122.32,124.30,125.86,56.52,56.92,57.41,41.40,41.80,42.16,5.27,5.32,5.36,0.21,0.21,0.21,113.70,114.90,115.99,66.41,66.86,67.31,208.44,210.40,212.45 04/07/2022 18.19.00,121.06,121.99,122.83,55.64,56.03,56.52,40.94,41.09,41.40,5.16,5.20,5.24,0.20,0.20,0.20,111.42,112.27,113.17,65.73,66.00,66.19,204.70,206.57,207.91 04/07/2022 18.20.00,117.53,119.38,121.31,54.75,55.12,55.49,40.32,40.45,40.63,5.06,5.10,5.14,0.20,0.20,0.20,108.95,109.83,110.71,64.83,65.25,65.73,202.04,202.66,203.64 04/07/2022 18.21.00,115.01,116.65,119.04,53.71,54.20,54.60,39.56,39.79,40.02,4.95,5.00,5.04,0.19,0.19,0.20,106.67,107.75,109.13,63.48,64.27,64.83,198.83,200.12,201.77 04/07/2022 18.22.00,112.99,114.84,116.27,52.97,53.32,53.56,38.95,39.25,39.56,4.85,4.90,4.94,0.19,0.19,0.19,104.74,105.64,106.67,62.58,63.14,63.71,196.70,198.12,199.10 04/07/2022 18.23.00,109.45,110.84,111.98,52.08,52.50,52.97,38.18,38.49,38.95,4.74,4.79,4.84,0.18,0.19,0.19,102.27,103.12,103.86,61.68,62.28,62.81,192.42,194.38,196.16 04/07/2022 18.24.00,106.17,108.15,110.72,51.34,51.61,52.08,37.57,37.85,38.18,4.64,4.69,4.74,0.18,0.18,0.18,99.99,100.75,101.92,60.78,61.60,62.13,187.89,190.15,191.89 04/07/2022 18.25.00,105.42,106.64,107.43,50.16,50.70,51.34,36.66,37.01,37.42,4.55,4.59,4.63,0.18,0.18,0.18,97.00,98.23,99.64,59.88,60.48,61.00,184.15,185.35,186.82 04/07/2022 18.26.00,100.87,104.15,107.18,49.12,49.64,50.01,35.89,36.37,36.66,4.45,4.49,4.53,0.17,0.17,0.18,94.89,95.95,96.65,58.98,59.50,60.10,181.21,182.41,183.35 04/07/2022 18.27.00,99.36,102.18,103.65,48.23,48.68,49.27,34.97,35.46,35.89,4.35,4.39,4.43,0.17,0.17,0.17,92.78,93.69,94.71,57.85,58.45,58.98,177.47,179.43,181.21 04/07/2022 18.28.00,97.09,99.07,100.87,47.05,47.59,48.08,34.06,34.39,34.82,4.25,4.29,4.34,0.16,0.17,0.17,90.32,91.14,92.08,56.72,57.44,58.07,173.47,175.65,177.47 04/07/2022 18.29.00,94.31,96.46,98.85,45.72,46.46,47.05,32.99,33.34,33.60,4.15,4.19,4.23,0.16,0.16,0.16,87.15,88.50,89.62,55.82,56.23,56.72,169.46,171.24,173.20 04/07/2022 18.30.00,93.81,94.57,95.07,44.98,45.37,46.01,32.37,32.60,32.99,4.05,4.09,4.12,0.16,0.16,0.16,85.05,85.84,86.80,54.69,55.14,55.60,164.93,166.13,167.59 04/07/2022 18.31.00,90.28,92.50,95.07,44.09,44.58,45.12,31.46,32.04,32.83,3.95,3.99,4.04,0.15,0.15,0.15,82.41,83.61,84.52,53.57,54.17,54.69,160.65,162.57,165.19 04/07/2022 18.32.00,89.52,90.44,91.79,43.05,43.35,43.79,31.00,31.23,31.61,3.85,3.90,3.94,0.15,0.15,0.15,80.30,81.32,82.23,52.44,53.04,53.57,156.38,158.34,160.12 04/07/2022 18.33.00,86.99,87.75,88.76,42.31,42.66,43.05,30.23,30.46,30.85,3.76,3.80,3.84,0.14,0.14,0.15,78.19,79.01,79.95,51.77,52.25,52.67,152.64,154.51,156.38 04/07/2022 18.34.00,83.97,84.93,85.98,41.27,41.72,42.01,29.62,29.83,30.08,3.66,3.70,3.74,0.14,0.14,0.14,76.61,77.10,78.01,50.41,51.16,51.77,150.51,151.44,152.38 04/07/2022 18.35.00,81.44,83.76,84.47,40.53,40.90,41.57,29.01,29.19,29.47,3.57,3.61,3.65,0.14,0.14,0.14,74.50,74.97,75.73,49.74,50.15,50.41,147.30,148.24,149.44 04/07/2022 18.36.00,78.41,80.77,82.71,39.35,39.89,40.24,28.25,28.53,28.70,3.48,3.52,3.57,0.13,0.13,0.14,72.21,73.00,73.79,48.84,49.29,49.74,142.50,144.41,146.24 04/07/2022 18.37.00,77.15,78.71,79.42,38.61,39.03,39.35,27.48,27.81,28.09,3.39,3.43,3.47,0.13,0.13,0.13,69.75,70.92,71.86,47.71,48.16,48.61,139.29,140.90,142.50 04/07/2022 18.38.00,72.61,74.13,77.91,37.72,37.94,38.31,26.72,27.05,27.33,3.30,3.34,3.37,0.12,0.13,0.13,67.99,68.64,69.57,46.58,47.15,47.71,133.96,136.27,138.23 04/07/2022 18.39.00,64.28,67.69,71.85,36.83,37.30,37.87,26.11,26.41,26.72,3.17,3.22,3.29,0.12,0.12,0.12,65.53,66.56,67.46,45.91,46.21,46.36,129.95,131.51,133.15 04/07/2022 18.40.00,59.24,62.26,66.55,35.79,36.19,36.53,25.65,25.85,26.11,3.05,3.10,3.16,0.11,0.12,0.12,63.42,64.42,65.36,44.78,45.27,45.68,125.95,128.08,129.95 04/07/2022 18.41.00,54.95,58.40,61.00,34.91,35.33,35.65,25.04,25.26,25.49,2.96,3.00,3.05,0.11,0.11,0.11,61.49,62.48,63.95,43.65,44.33,45.01,120.07,123.23,126.21 04/07/2022 18.42.00,53.94,55.37,56.21,34.02,34.31,34.61,24.27,24.60,24.88,2.88,2.91,2.95,0.11,0.11,0.11,59.03,60.08,60.96,42.53,43.13,43.65,115.80,117.71,119.80 04/07/2022 18.43.00,50.66,52.55,54.19,32.83,33.43,33.87,23.35,23.94,24.42,2.81,2.84,2.88,0.10,0.10,0.11,56.92,57.85,59.03,41.40,42.04,42.75,109.39,111.62,113.93 04/07/2022 18.44.00,49.39,50.40,52.68,32.24,32.51,32.83,22.89,23.28,23.51,2.72,2.75,2.79,0.10,0.10,0.10,54.81,55.63,56.39,40.27,40.91,41.40,104.32,106.14,108.59 04/07/2022 18.45.00,48.39,49.56,51.92,31.35,31.62,32.09,22.44,22.69,22.89,2.65,2.68,2.71,0.10,0.10,0.10,52.34,53.40,54.28,39.60,39.94,40.27,97.65,100.49,102.99 04/07/2022 18.46.00,47.38,48.60,50.91,30.32,30.71,31.06,21.82,22.13,22.44,2.56,2.60,2.63,0.09,0.10,0.10,50.24,51.26,51.99,38.25,38.96,39.60,92.31,94.89,97.38 04/07/2022 18.47.00,45.36,46.70,48.89,29.58,29.95,30.46,21.06,21.37,21.52,2.49,2.52,2.55,0.09,0.09,0.09,48.30,49.21,50.24,37.57,37.95,38.25,86.97,89.15,91.77 04/07/2022 18.48.00,45.61,47.00,47.63,28.54,29.01,29.43,20.30,20.70,21.06,2.41,2.44,2.48,0.09,0.09,0.09,46.19,47.07,47.77,36.44,36.86,37.57,82.16,84.12,86.17 04/07/2022 18.49.00,42.83,44.39,46.37,27.95,28.22,28.54,19.84,20.22,20.45,2.34,2.37,2.40,0.09,0.09,0.09,44.79,45.37,45.84,35.54,35.96,36.44,79.49,80.65,81.63 04/07/2022 18.50.00,41.32,43.46,45.61,26.91,27.38,27.65,19.38,19.68,19.99,2.26,2.29,2.32,0.08,0.08,0.08,43.38,43.85,44.61,34.19,34.79,35.09,75.75,77.84,79.49 04/07/2022 18.51.00,39.05,41.11,43.59,26.17,26.59,26.91,18.77,19.10,19.53,2.19,2.22,2.25,0.08,0.08,0.08,41.27,42.03,43.20,33.51,33.81,34.42,65.07,70.01,74.15 04/07/2022 18.52.00,39.81,40.39,41.32,25.13,25.70,26.17,18.31,18.54,18.77,2.11,2.14,2.18,0.08,0.08,0.08,38.98,40.07,40.92,32.16,32.73,33.06,49.32,56.40,62.40 04/07/2022 18.53.00,38.54,39.51,40.31,24.39,24.84,25.13,17.54,17.72,18.00,2.04,2.07,2.10,0.07,0.08,0.08,36.35,37.43,38.81,30.81,31.49,32.16,26.63,35.80,45.58 04/07/2022 18.54.00,33.75,35.35,37.79,23.95,24.15,24.39,17.24,17.42,17.70,1.97,2.00,2.03,0.07,0.07,0.07,33.89,35.00,36.17,30.13,30.70,31.26,12.48,17.77,24.23 04/07/2022 18.55.00,34.00,34.59,35.77,22.76,23.26,23.80,16.32,16.60,16.78,1.90,1.93,1.96,0.07,0.07,0.07,31.60,32.57,33.53,29.01,29.57,30.13,6.61,8.03,10.34 04/07/2022 18.56.00,32.24,32.82,34.00,22.02,22.39,22.76,15.71,16.09,16.32,1.83,1.86,1.89,0.07,0.07,0.07,29.49,30.34,31.07,28.33,28.90,29.46,6.07,6.78,7.41 04/07/2022 18.57.00,30.97,31.86,33.50,21.28,21.56,21.88,15.25,15.40,15.56,1.76,1.79,1.82,0.06,0.06,0.07,27.91,28.46,29.31,27.21,27.73,28.11,3.14,4.60,6.07 04/07/2022 18.58.00,30.22,31.35,32.99,20.40,20.82,20.99,14.64,14.89,15.10,1.69,1.72,1.75,0.06,0.06,0.06,26.68,27.18,27.56,26.53,26.79,27.21,2.33,2.96,3.40 04/07/2022 18.59.00,28.95,31.10,32.49,19.80,20.05,20.54,14.03,14.33,14.64,1.63,1.66,1.68,0.06,0.06,0.06,25.45,25.97,26.33,25.63,26.04,26.30,2.33,2.65,2.87 04/07/2022 19.00.00,27.19,29.50,31.23,19.06,19.38,19.65,13.57,13.85,14.33,1.56,1.59,1.62,0.06,0.06,0.06,24.39,24.83,25.27,24.28,24.84,25.40,1.80,2.47,2.87 04/07/2022 19.01.00,27.19,28.95,30.97,18.03,18.45,18.77,12.96,13.14,13.42,1.50,1.53,1.56,0.05,0.05,0.06,22.99,23.60,24.39,23.60,24.09,24.73,2.33,2.82,3.14 04/07/2022 19.02.00,25.42,26.47,27.44,17.29,17.68,18.03,12.19,12.52,12.80,1.43,1.46,1.49,0.05,0.05,0.05,21.93,22.46,22.99,22.25,22.92,23.37,2.07,2.47,2.87 04/07/2022 19.03.00,24.92,25.34,25.67,16.55,16.84,17.14,11.73,11.99,12.19,1.37,1.40,1.42,0.05,0.05,0.05,21.05,21.40,21.93,21.12,21.76,22.47,2.07,2.33,2.60 04/07/2022 19.04.00,24.92,26.35,27.19,15.66,15.98,16.25,11.27,11.53,11.73,1.31,1.33,1.36,0.05,0.05,0.05,19.82,20.35,20.88,20.45,20.97,21.35,1.53,1.80,2.07 04/07/2022 19.05.00,23.66,25.46,26.43,15.06,15.29,15.81,10.51,10.89,11.27,1.25,1.27,1.30,0.04,0.04,0.05,18.77,19.23,19.65,19.32,19.81,20.22,1.00,1.36,1.80 04/07/2022 19.06.00,23.66,24.41,25.42,14.18,14.50,14.77,10.20,10.36,10.51,1.19,1.21,1.23,0.04,0.04,0.04,17.71,18.03,18.41,18.19,18.83,19.54,0.46,0.95,1.27 04/07/2022 19.07.00,20.88,23.02,24.41,13.29,13.71,14.18,9.59,9.80,10.05,1.13,1.15,1.18,0.04,0.04,0.04,16.30,16.95,17.54,17.29,17.63,17.97,0.46,0.95,1.27 04/07/2022 19.08.00,19.11,20.21,21.64,12.40,12.97,13.29,8.98,9.31,9.59,1.07,1.09,1.12,0.04,0.04,0.04,15.07,15.66,16.30,16.39,16.77,17.29,0.46,0.95,1.27 04/07/2022 19.09.00,19.87,20.88,21.64,11.96,12.33,12.70,8.37,8.73,8.98,1.01,1.03,1.06,0.03,0.04,0.04,14.55,14.75,15.25,15.04,15.64,16.16,0.73,0.91,1.00 04/07/2022 19.10.00,18.86,20.08,21.13,11.07,11.49,11.81,8.06,8.27,8.52,0.96,0.98,1.00,0.03,0.03,0.03,13.14,13.76,14.37,14.36,14.74,15.26,0.73,0.95,1.27 04/07/2022 19.11.00,17.60,18.40,19.37,10.33,10.70,11.36,7.15,7.61,7.91,0.90,0.93,0.95,0.03,0.03,0.03,11.91,12.73,13.14,13.24,13.72,14.59,0.46,0.91,1.53 04/07/2022 19.12.00,16.84,18.36,19.37,9.88,10.10,10.33,6.99,7.17,7.30,0.85,0.87,0.90,0.03,0.03,0.03,11.21,11.70,12.09,12.33,12.63,13.01,0.46,0.78,1.00 04/07/2022 19.13.00,15.33,16.67,17.60,8.99,9.34,9.59,6.38,6.69,6.99,0.80,0.82,0.84,0.03,0.03,0.03,10.33,10.68,11.03,11.21,11.70,11.88,0.73,1.04,1.53 04/07/2022 19.14.00,14.82,16.08,17.85,8.40,8.77,8.99,6.08,6.23,6.38,0.75,0.77,0.79,0.02,0.03,0.03,9.27,9.62,9.98,10.53,10.91,11.21,0.46,0.82,1.00 04/07/2022 19.15.00,15.83,16.55,17.60,7.66,7.96,8.25,5.46,5.77,5.92,0.70,0.72,0.74,0.02,0.02,0.02,8.75,8.98,9.27,9.86,10.23,10.76,0.46,0.87,1.00 04/07/2022 19.16.00,12.55,14.19,15.33,7.07,7.32,7.51,5.01,5.31,5.62,0.66,0.67,0.69,0.02,0.02,0.02,7.69,8.07,8.39,8.73,9.18,9.41,0.46,0.60,0.73 04/07/2022 19.17.00,12.55,14.91,15.83,6.33,6.72,7.07,4.70,4.90,5.16,0.61,0.63,0.65,0.02,0.02,0.02,6.64,7.13,7.51,8.05,8.43,8.73,0.46,0.78,1.27 04/07/2022 19.18.00,11.29,12.72,14.07,5.88,6.18,6.48,4.39,4.50,4.70,0.57,0.59,0.61,0.02,0.02,0.02,5.76,6.25,6.64,7.15,7.60,8.05,0.46,0.69,1.00 04/07/2022 19.19.00,13.06,13.65,14.32,5.44,5.64,6.03,3.94,4.04,4.24,0.53,0.54,0.56,0.02,0.02,0.02,5.58,5.79,6.28,6.03,6.81,7.15,0.46,0.87,1.00 04/07/2022 19.20.00,10.03,11.46,13.06,4.85,5.09,5.29,3.63,3.78,3.94,0.49,0.50,0.52,0.02,0.02,0.02,4.88,5.05,5.40,6.03,6.29,6.70,0.46,0.73,1.00 04/07/2022 19.21.00,8.77,11.00,14.32,4.40,4.68,4.85,2.87,3.27,3.63,0.45,0.47,0.49,0.01,0.01,0.02,4.00,4.61,5.58,5.35,5.99,6.93,0.46,1.00,2.60 04/07/2022 19.22.00,11.29,12.09,12.80,3.96,4.21,4.55,2.87,2.99,3.32,0.41,0.43,0.44,0.01,0.01,0.01,3.47,3.76,4.17,4.67,4.97,5.35,0.20,0.46,0.73 04/07/2022 19.23.00,7.76,9.06,10.53,3.52,3.69,3.96,2.56,2.71,3.02,0.38,0.39,0.41,0.01,0.01,0.01,2.59,3.15,3.47,4.22,4.56,4.90,0.46,0.64,1.00 04/07/2022 19.24.00,8.51,9.44,10.53,2.92,3.22,3.52,2.25,2.48,2.71,0.35,0.36,0.38,0.01,0.01,0.01,2.06,2.50,2.94,3.77,3.92,4.22,0.00,0.57,1.00 04/07/2022 19.25.00,7.76,9.19,10.28,2.63,2.92,3.07,1.95,2.10,2.25,0.32,0.33,0.34,0.01,0.01,0.01,1.89,2.09,2.24,2.87,3.51,3.77,0.46,0.69,1.27 04/07/2022 19.26.00,7.76,9.27,10.53,2.48,2.58,2.92,1.64,1.97,2.25,0.29,0.30,0.32,0.01,0.01,0.01,1.19,1.57,2.24,2.87,2.98,3.32,0.20,0.60,1.00 04/07/2022 19.27.00,6.50,7.72,8.51,2.18,2.26,2.33,1.64,1.80,1.95,0.26,0.28,0.29,0.01,0.01,0.01,1.01,1.30,1.54,2.42,2.61,2.87,0.46,0.64,0.73 04/07/2022 19.28.00,8.26,8.94,10.03,1.74,2.06,2.33,1.49,1.59,1.64,0.24,0.25,0.26,0.01,0.01,0.01,0.83,1.10,1.54,1.97,2.31,2.65,0.00,0.43,0.73 04/07/2022 19.29.00,6.50,7.80,9.52,1.74,1.91,2.03,1.34,1.52,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.66,0.83,1.01,1.74,2.01,2.42,0.46,0.64,1.00 04/07/2022 19.30.00,5.99,7.21,8.26,1.59,1.66,1.74,1.03,1.31,1.49,0.20,0.21,0.22,0.00,0.01,0.01,0.00,0.49,0.83,1.29,1.71,1.97,0.20,0.42,0.46 04/07/2022 19.31.00,5.99,7.84,8.51,1.15,1.34,1.44,1.03,1.13,1.18,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.23,0.83,1.52,1.74,2.20,0.20,0.64,1.00 04/07/2022 19.32.00,5.74,7.59,9.27,1.15,1.27,1.44,0.57,1.01,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.04,0.13,1.07,1.41,1.74,0.46,0.60,0.73 04/07/2022 19.33.00,5.49,7.21,9.02,1.00,1.17,1.44,0.73,0.83,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.07,1.29,0.20,0.46,0.73 04/07/2022 19.34.00,6.24,7.84,9.02,0.70,0.92,1.15,0.57,0.80,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.20,0.33,0.46 04/07/2022 19.35.00,4.48,6.37,7.25,0.55,0.70,0.85,0.57,0.57,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.20,0.46,0.73 04/07/2022 19.36.00,4.48,5.78,7.51,0.41,0.58,0.70,0.42,0.55,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.00,0.43,0.73 04/07/2022 19.37.00,4.48,6.29,8.26,0.26,0.48,0.55,0.42,0.52,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.34,0.73 04/07/2022 19.38.00,3.97,6.41,7.76,0.26,0.36,0.41,0.27,0.39,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.00,0.39,0.73 04/07/2022 19.39.00,4.48,5.86,8.51,0.00,0.08,0.26,0.11,0.27,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 04/07/2022 19.40.00,3.97,6.16,7.76,0.11,0.18,0.26,0.00,0.22,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 04/07/2022 19.41.00,5.49,6.33,7.25,0.00,0.02,0.11,0.00,0.13,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.46 04/07/2022 19.42.00,4.48,6.29,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/07/2022 19.43.00,4.22,5.91,8.01,0.00,0.02,0.11,0.11,0.19,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 19.44.00,3.22,5.78,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 19.45.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 19.46.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 19.47.00,3.72,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/07/2022 19.48.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 19.49.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 04/07/2022 19.50.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 19.51.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 19.52.00,4.98,6.33,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 19.53.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 19.54.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 19.55.00,4.48,6.33,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 19.56.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/07/2022 19.57.00,4.48,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 19.58.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 19.59.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 20.00.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 20.01.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/07/2022 20.02.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 20.03.00,3.47,4.18,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/07/2022 20.04.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/07/2022 20.05.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 20.06.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 20.07.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/07/2022 20.08.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 20.09.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/07/2022 20.10.00,4.98,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 20.11.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 20.12.00,4.98,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 20.13.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/07/2022 20.14.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 20.15.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/07/2022 20.16.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 20.17.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 20.18.00,3.72,4.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 20.19.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 20.20.00,2.96,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/07/2022 20.21.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.70,1.53 04/07/2022 20.22.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 20.23.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 20.24.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 20.25.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 20.26.00,2.96,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 20.27.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 20.28.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 20.29.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 20.30.00,4.73,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 20.31.00,2.46,5.61,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 20.32.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 04/07/2022 20.33.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 20.34.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 20.35.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 20.36.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/07/2022 20.37.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 20.38.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 20.39.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 20.40.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 20.41.00,3.72,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 04/07/2022 20.42.00,5.49,6.29,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/07/2022 20.43.00,2.96,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/07/2022 20.44.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 04/07/2022 20.45.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 20.46.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 20.47.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 20.48.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 20.49.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 20.50.00,2.96,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 20.51.00,3.47,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 04/07/2022 20.52.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/07/2022 20.53.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/07/2022 20.54.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 20.55.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 20.56.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 20.57.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 20.58.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/07/2022 20.59.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 21.00.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 21.01.00,4.48,5.95,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/07/2022 21.02.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 21.03.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 21.04.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 21.05.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 21.06.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 21.07.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 21.08.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 21.09.00,4.22,4.90,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/07/2022 21.10.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 21.11.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/07/2022 21.12.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 21.13.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/07/2022 21.14.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 21.15.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/07/2022 21.16.00,2.96,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 21.17.00,2.46,5.07,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 21.18.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 21.19.00,3.22,5.61,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/07/2022 21.20.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/07/2022 21.21.00,4.73,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/07/2022 21.22.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 21.23.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/07/2022 21.24.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 21.25.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/07/2022 21.26.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 21.27.00,2.96,3.93,4.48,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/07/2022 21.28.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/07/2022 21.29.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 21.30.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 21.31.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 04/07/2022 21.32.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 21.33.00,4.48,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 21.34.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 21.35.00,3.97,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/07/2022 21.36.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/07/2022 21.37.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 21.38.00,6.24,6.62,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 21.39.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 21.40.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/07/2022 21.41.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 04/07/2022 21.42.00,5.23,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 21.43.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 21.44.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 21.45.00,3.72,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/07/2022 21.46.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 21.47.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/07/2022 21.48.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/07/2022 21.49.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/07/2022 21.50.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 21.51.00,3.97,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.55,1.53 04/07/2022 21.52.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/07/2022 21.53.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 21.54.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 21.55.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/07/2022 21.56.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 21.57.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/07/2022 21.58.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/07/2022 21.59.00,3.47,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 22.00.00,4.22,4.69,5.23,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/07/2022 22.01.00,4.48,6.20,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.78,2.33 04/07/2022 22.02.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 22.03.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 22.04.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 22.05.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/07/2022 22.06.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 22.07.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 04/07/2022 22.08.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/07/2022 22.09.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 22.10.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/07/2022 22.11.00,4.73,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 04/07/2022 22.12.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/07/2022 22.13.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 22.14.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 22.15.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 22.16.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 04/07/2022 22.17.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 22.18.00,4.22,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 22.19.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 22.20.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 22.21.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 22.22.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/07/2022 22.23.00,3.97,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 22.24.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 04/07/2022 22.25.00,4.48,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/07/2022 22.26.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/07/2022 22.27.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 22.28.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 22.29.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/07/2022 22.30.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 22.31.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.09,3.67 04/07/2022 22.32.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 22.33.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 22.34.00,4.73,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 22.35.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 04/07/2022 22.36.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 22.37.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 22.38.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/07/2022 22.39.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 22.40.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 22.41.00,4.98,6.29,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/07/2022 22.42.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 22.43.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.53 04/07/2022 22.44.00,3.72,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/07/2022 22.45.00,4.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 22.46.00,4.98,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 22.47.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 22.48.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/07/2022 22.49.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 22.50.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/07/2022 22.51.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 04/07/2022 22.52.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/07/2022 22.53.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/07/2022 22.54.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 22.55.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 22.56.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 22.57.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/07/2022 22.58.00,4.48,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/07/2022 22.59.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/07/2022 23.00.00,2.71,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 23.01.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 04/07/2022 23.02.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 23.03.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/07/2022 23.04.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 23.05.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/07/2022 23.06.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.07.00,4.22,4.60,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 23.08.00,3.72,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/07/2022 23.09.00,4.98,5.53,5.99,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 23.10.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/07/2022 23.11.00,5.49,6.03,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 04/07/2022 23.12.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 23.13.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.14.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 23.15.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.16.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 23.17.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.18.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/07/2022 23.19.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/07/2022 23.20.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 23.21.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 04/07/2022 23.22.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 23.23.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 23.24.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 23.25.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/07/2022 23.26.00,3.72,5.74,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 23.27.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 23.28.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 23.29.00,4.22,5.32,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 04/07/2022 23.30.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.31.00,3.97,5.23,6.24,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/07/2022 23.32.00,3.72,4.27,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 23.33.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.34.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.35.00,4.48,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/07/2022 23.36.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/07/2022 23.37.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.38.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/07/2022 23.39.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/07/2022 23.40.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 23.41.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,1.00 04/07/2022 23.42.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/07/2022 23.43.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/07/2022 23.44.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 23.45.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/07/2022 23.46.00,5.74,6.29,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/07/2022 23.47.00,3.47,4.60,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/07/2022 23.48.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 04/07/2022 23.49.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/07/2022 23.50.00,4.22,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 04/07/2022 23.51.00,2.21,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/07/2022 23.52.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/07/2022 23.53.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 23.54.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 23.55.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/07/2022 23.56.00,1.95,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/07/2022 23.57.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/07/2022 23.58.00,2.46,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/07/2022 23.59.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 0.00.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 0.01.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/07/2022 0.02.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 0.03.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/07/2022 0.04.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 0.05.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 0.06.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 0.07.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 0.08.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 0.09.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 0.10.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 0.11.00,2.71,4.77,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/07/2022 0.12.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/07/2022 0.13.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 0.14.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 0.15.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 0.16.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 0.17.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/07/2022 0.18.00,5.23,5.70,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 0.19.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 0.20.00,3.72,4.35,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 0.21.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.80 05/07/2022 0.22.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/07/2022 0.23.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/07/2022 0.24.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 0.25.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 05/07/2022 0.26.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 0.27.00,2.46,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/07/2022 0.28.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 0.29.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 0.30.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 0.31.00,3.22,4.31,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/07/2022 0.32.00,2.71,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/07/2022 0.33.00,4.22,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 0.34.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 0.35.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 0.36.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/07/2022 0.37.00,3.22,4.35,6.24,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 0.38.00,3.97,4.69,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 0.39.00,3.22,5.23,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 0.40.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 0.41.00,4.22,6.24,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.53 05/07/2022 0.42.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 0.43.00,3.97,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 0.44.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 0.45.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 0.46.00,4.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 0.47.00,3.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 0.48.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 0.49.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 0.50.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 0.51.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 0.52.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/07/2022 0.53.00,4.48,5.15,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 0.54.00,4.22,5.28,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 0.55.00,3.47,4.77,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/07/2022 0.56.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 0.57.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 0.58.00,4.98,5.53,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 0.59.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/07/2022 1.00.00,3.47,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/07/2022 1.01.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 05/07/2022 1.02.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 1.03.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 1.04.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 1.05.00,3.97,5.32,6.50,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 1.06.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 1.07.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/07/2022 1.08.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/07/2022 1.09.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 1.10.00,3.97,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 1.11.00,2.21,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.80 05/07/2022 1.12.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 1.13.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/07/2022 1.14.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 1.15.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 1.16.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/07/2022 1.17.00,3.72,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 1.18.00,2.96,3.68,4.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 1.19.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 1.20.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/07/2022 1.21.00,3.72,4.86,7.25,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 05/07/2022 1.22.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 1.23.00,2.46,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 1.24.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/07/2022 1.25.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 1.26.00,2.46,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 1.27.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 1.28.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 1.29.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/07/2022 1.30.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/07/2022 1.31.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.53 05/07/2022 1.32.00,5.49,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 1.33.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/07/2022 1.34.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 1.35.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 1.36.00,2.96,3.26,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/07/2022 1.37.00,3.22,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/07/2022 1.38.00,2.21,3.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 1.39.00,2.96,3.47,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 1.40.00,2.96,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 1.41.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/07/2022 1.42.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 1.43.00,2.71,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 1.44.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 1.45.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 1.46.00,2.21,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/07/2022 1.47.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 1.48.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/07/2022 1.49.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/07/2022 1.50.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 05/07/2022 1.51.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/07/2022 1.52.00,2.71,3.43,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/07/2022 1.53.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 1.54.00,2.96,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 1.55.00,4.73,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 05/07/2022 1.56.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/07/2022 1.57.00,2.96,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/07/2022 1.58.00,3.47,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/07/2022 1.59.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 2.00.00,3.47,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 2.01.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 2.02.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 2.03.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 2.04.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 2.05.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 2.06.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 2.07.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/07/2022 2.08.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 2.09.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/07/2022 2.10.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/07/2022 2.11.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/07/2022 2.12.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 2.13.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 2.14.00,2.71,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/07/2022 2.15.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 2.16.00,4.48,5.02,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 2.17.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 05/07/2022 2.18.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 2.19.00,2.21,4.01,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/07/2022 2.20.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 2.21.00,3.22,3.89,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/07/2022 2.22.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 2.23.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 2.24.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 2.25.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 2.26.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 2.27.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 2.28.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 2.29.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 2.30.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 05/07/2022 2.31.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 05/07/2022 2.32.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 2.33.00,5.49,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 2.34.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 2.35.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/07/2022 2.36.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 2.37.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 2.38.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 2.39.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 2.40.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 2.41.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 05/07/2022 2.42.00,5.49,5.78,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 2.43.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/07/2022 2.44.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/07/2022 2.45.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/07/2022 2.46.00,3.22,3.38,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 2.47.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 05/07/2022 2.48.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 2.49.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/07/2022 2.50.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 2.51.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 2.52.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 2.53.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/07/2022 2.54.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 2.55.00,3.97,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 2.56.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/07/2022 2.57.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 2.58.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 2.59.00,5.74,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 3.00.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 3.01.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/07/2022 3.02.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 3.03.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 3.04.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 3.05.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 3.06.00,4.73,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/07/2022 3.07.00,5.23,5.95,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 3.08.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 3.09.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 3.10.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 3.11.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 05/07/2022 3.12.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 3.13.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 3.14.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 3.15.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/07/2022 3.16.00,3.97,4.48,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/07/2022 3.17.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 3.18.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/07/2022 3.19.00,3.47,5.02,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 3.20.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 3.21.00,4.22,7.00,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.63,1.52,0.73,2.33,3.40 05/07/2022 3.22.00,3.47,4.60,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.69,1.53 05/07/2022 3.23.00,2.71,3.85,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 3.24.00,2.96,3.68,3.97,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 3.25.00,4.22,4.65,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 3.26.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 3.27.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 3.28.00,4.98,5.99,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/07/2022 3.29.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 3.30.00,3.22,4.10,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 3.31.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 05/07/2022 3.32.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 3.33.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/07/2022 3.34.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 3.35.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 3.36.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 3.37.00,2.96,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 3.38.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/07/2022 3.39.00,5.49,6.16,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 3.40.00,5.23,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/07/2022 3.41.00,5.23,6.24,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 3.42.00,4.73,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/07/2022 3.43.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 3.44.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 3.45.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 3.46.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/07/2022 3.47.00,3.22,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 3.48.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 3.49.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/07/2022 3.50.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 3.51.00,2.71,5.44,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/07/2022 3.52.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 3.53.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/07/2022 3.54.00,3.47,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 3.55.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 3.56.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 3.57.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 3.58.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/07/2022 3.59.00,4.48,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 4.00.00,3.47,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 4.01.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/07/2022 4.02.00,2.96,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 4.03.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 4.04.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/07/2022 4.05.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 4.06.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 4.07.00,3.22,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 4.08.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/07/2022 4.09.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 4.10.00,3.47,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 4.11.00,4.22,6.62,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,1.27,1.58,2.07 05/07/2022 4.12.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.84,0.46,1.49,2.07 05/07/2022 4.13.00,4.48,5.95,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.62,0.46,1.53,2.07 05/07/2022 4.14.00,4.73,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.46,1.44,2.07 05/07/2022 4.15.00,5.23,6.71,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,1.00,1.71,2.07 05/07/2022 4.16.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,1.07,0.20,1.53,2.07 05/07/2022 4.17.00,5.99,6.83,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,1.29,0.00,1.54,2.33 05/07/2022 4.18.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.91,2.07 05/07/2022 4.19.00,1.95,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.52,0.00,1.14,2.07 05/07/2022 4.20.00,5.74,7.25,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.81,1.29,1.27,1.89,2.33 05/07/2022 4.21.00,4.98,6.66,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.07,0.00,1.19,2.33 05/07/2022 4.22.00,4.22,6.33,8.51,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.57,1.53 05/07/2022 4.23.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 4.24.00,5.74,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 4.25.00,4.98,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/07/2022 4.26.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 4.27.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 4.28.00,3.22,4.48,5.74,0.00,0.12,0.26,0.00,0.06,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/07/2022 4.29.00,3.97,4.81,5.49,0.00,0.26,0.55,0.11,0.19,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/07/2022 4.30.00,4.48,4.98,5.49,0.26,0.31,0.41,0.11,0.22,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 05/07/2022 4.31.00,4.73,6.58,9.02,0.11,0.43,0.70,0.00,0.20,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.51,1.00 05/07/2022 4.32.00,3.97,4.65,5.23,0.41,0.55,0.70,0.27,0.42,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.46,1.00 05/07/2022 4.33.00,3.97,5.07,6.50,0.41,0.55,0.70,0.42,0.44,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.20,0.33,0.46 05/07/2022 4.34.00,4.22,5.87,7.51,0.55,0.73,0.85,0.27,0.47,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.48,1.00 05/07/2022 4.35.00,4.73,6.66,8.26,0.70,0.92,1.15,0.57,0.70,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.58,1.07,0.20,0.38,0.73 05/07/2022 4.36.00,4.98,6.92,8.51,1.00,1.12,1.29,0.57,0.75,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.20,0.48,0.39,0.81,1.29,0.20,0.46,0.73 05/07/2022 4.37.00,5.23,6.83,7.76,1.15,1.34,1.59,0.57,0.98,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.34,0.48,0.84,1.11,1.29,0.00,0.31,0.73 05/07/2022 4.38.00,5.99,7.08,9.27,1.44,1.57,1.59,0.88,1.06,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.66,1.01,1.07,1.33,1.74,0.20,0.38,0.73 05/07/2022 4.39.00,6.50,7.88,9.27,1.44,1.66,1.89,1.03,1.23,1.34,0.17,0.18,0.19,0.00,0.00,0.00,0.83,0.86,1.01,1.29,1.33,1.52,0.20,0.42,0.73 05/07/2022 4.40.00,5.74,7.30,8.77,1.59,1.79,2.03,1.18,1.34,1.49,0.19,0.20,0.21,0.00,0.01,0.01,1.01,1.13,1.36,1.29,1.71,1.97,0.20,0.42,0.46 05/07/2022 4.41.00,7.51,8.30,10.03,1.74,1.94,2.03,1.03,1.39,1.64,0.21,0.22,0.23,0.01,0.01,0.01,1.36,1.57,1.71,1.74,2.08,2.42,0.46,0.69,1.27 05/07/2022 4.42.00,7.25,8.22,9.27,2.03,2.21,2.48,1.49,1.67,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.54,1.65,1.71,1.74,2.12,2.42,0.20,0.42,0.73 05/07/2022 4.43.00,7.25,8.56,9.78,2.48,2.53,2.63,1.64,1.97,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.71,1.92,2.06,2.20,2.38,2.42,0.20,0.55,1.00 05/07/2022 4.44.00,7.76,8.94,9.52,2.63,2.95,3.22,2.10,2.25,2.41,0.28,0.30,0.31,0.01,0.01,0.01,2.24,2.53,2.77,2.20,2.50,2.87,0.20,0.42,0.73 05/07/2022 4.45.00,7.51,8.05,9.02,2.92,3.22,3.37,2.41,2.51,2.56,0.32,0.33,0.34,0.01,0.01,0.01,2.59,2.80,2.94,2.87,3.06,3.32,0.20,0.46,0.73 05/07/2022 4.46.00,8.51,9.48,10.79,3.52,3.74,4.11,2.56,2.76,3.02,0.35,0.36,0.37,0.01,0.01,0.01,2.94,3.18,3.47,3.10,3.25,3.32,0.00,0.43,1.00 05/07/2022 4.47.00,8.01,9.31,10.28,3.66,3.91,4.11,2.87,3.09,3.17,0.38,0.39,0.40,0.01,0.01,0.01,3.47,3.79,4.17,3.55,3.89,4.00,0.20,0.51,1.00 05/07/2022 4.48.00,8.51,9.65,11.54,4.26,4.53,4.85,3.02,3.43,3.78,0.41,0.43,0.44,0.01,0.01,0.01,4.17,4.41,4.53,4.00,4.49,4.67,0.00,0.53,1.00 05/07/2022 4.49.00,10.03,10.79,11.54,4.85,5.02,5.14,3.78,3.91,4.24,0.45,0.46,0.48,0.01,0.01,0.02,4.53,4.94,5.23,4.90,5.09,5.35,0.00,0.34,0.46 05/07/2022 4.50.00,9.52,10.53,11.80,5.29,5.49,5.74,3.78,4.11,4.39,0.49,0.50,0.52,0.02,0.02,0.02,5.40,5.61,5.76,5.35,5.57,5.80,0.20,0.29,0.46 05/07/2022 4.51.00,12.05,12.80,14.57,5.59,6.01,6.18,4.09,4.42,4.70,0.53,0.54,0.56,0.02,0.02,0.02,5.76,6.05,6.64,5.80,6.21,6.93,0.20,0.78,1.80 05/07/2022 4.52.00,10.53,11.46,12.05,6.03,6.21,6.33,4.39,4.65,4.85,0.57,0.59,0.61,0.02,0.02,0.02,6.11,6.49,6.64,6.25,6.51,6.93,0.20,0.51,1.00 05/07/2022 4.53.00,10.79,11.25,12.05,6.48,6.80,7.07,4.70,5.03,5.46,0.62,0.63,0.65,0.02,0.02,0.02,6.81,7.13,7.51,7.15,7.34,7.60,0.00,0.39,0.73 05/07/2022 4.54.00,11.29,13.52,15.33,7.37,7.54,7.81,5.31,5.54,5.77,0.66,0.68,0.70,0.02,0.02,0.02,7.51,8.04,8.39,7.60,8.17,8.73,0.20,0.42,0.46 05/07/2022 4.55.00,14.07,14.95,15.83,7.51,7.96,8.25,5.46,5.95,6.23,0.71,0.73,0.75,0.02,0.02,0.03,8.57,8.77,9.10,8.28,8.88,9.41,0.20,0.46,0.73 05/07/2022 4.56.00,14.07,15.62,16.59,8.40,8.70,8.85,6.08,6.43,6.69,0.76,0.78,0.80,0.03,0.03,0.03,9.27,9.54,9.80,9.18,9.59,9.86,0.20,0.60,1.00 05/07/2022 4.57.00,15.33,16.38,17.09,9.14,9.22,9.29,6.69,6.79,6.99,0.81,0.83,0.86,0.03,0.03,0.03,9.80,10.03,10.33,9.63,10.04,10.31,0.20,0.46,0.73 05/07/2022 4.58.00,14.32,15.33,17.09,9.44,9.56,9.88,6.84,7.10,7.30,0.86,0.89,0.91,0.03,0.03,0.03,10.33,10.77,11.21,10.53,10.83,11.21,0.20,0.55,1.00 05/07/2022 4.59.00,15.83,17.26,18.61,10.18,10.38,10.62,7.45,7.78,8.22,0.92,0.94,0.97,0.03,0.03,0.03,10.85,11.47,12.09,11.21,11.58,12.11,0.20,0.55,0.73 05/07/2022 5.00.00,15.58,17.81,19.62,10.92,11.17,11.36,8.06,8.27,8.52,0.98,1.00,1.03,0.03,0.04,0.04,12.09,12.50,12.79,12.11,12.33,12.56,0.20,0.46,0.73 05/07/2022 5.01.00,17.60,18.57,19.87,11.81,12.10,12.40,8.68,8.88,9.13,1.04,1.06,1.09,0.04,0.04,0.04,13.14,13.40,13.84,13.01,13.39,13.91,0.20,0.64,1.53 05/07/2022 5.02.00,19.11,19.83,20.63,12.40,12.94,13.29,9.13,9.36,9.59,1.10,1.12,1.15,0.04,0.04,0.04,13.67,14.25,14.90,13.46,14.02,14.59,0.00,0.30,0.73 05/07/2022 5.03.00,18.61,20.16,21.64,13.44,13.73,14.18,9.59,9.87,10.05,1.16,1.18,1.21,0.04,0.04,0.04,14.55,15.04,15.43,14.59,15.08,15.49,0.20,0.42,0.46 05/07/2022 5.04.00,20.12,21.05,22.14,14.03,14.45,14.77,10.05,10.41,10.66,1.22,1.25,1.27,0.04,0.04,0.05,15.60,15.98,16.48,15.26,15.71,15.94,0.00,0.43,1.00 05/07/2022 5.05.00,20.63,21.89,23.40,14.92,15.11,15.21,10.36,10.79,11.12,1.29,1.31,1.34,0.05,0.05,0.05,16.30,16.63,16.83,16.16,16.58,17.07,0.20,0.51,0.73 05/07/2022 5.06.00,21.38,22.52,23.91,15.21,15.58,15.95,10.97,11.15,11.43,1.35,1.38,1.41,0.05,0.05,0.05,17.36,17.68,18.06,16.84,17.40,17.97,0.20,0.60,1.00 05/07/2022 5.07.00,21.89,23.24,24.41,15.95,16.18,16.40,11.58,11.73,11.89,1.42,1.45,1.48,0.05,0.05,0.05,18.24,18.62,19.12,17.52,18.00,18.42,0.20,0.55,1.00 05/07/2022 5.08.00,23.15,23.70,24.41,16.69,16.84,16.99,11.89,12.32,12.50,1.49,1.52,1.54,0.05,0.05,0.06,19.29,19.44,19.65,18.64,18.94,19.32,0.20,0.51,0.73 05/07/2022 5.09.00,24.16,25.13,26.18,17.29,17.61,17.88,12.65,12.91,13.11,1.55,1.59,1.62,0.06,0.06,0.06,20.00,20.44,20.88,19.09,19.81,20.22,0.20,0.55,1.00 05/07/2022 5.10.00,24.66,25.46,26.94,17.73,18.15,18.47,13.11,13.36,13.57,1.63,1.66,1.68,0.06,0.06,0.06,20.70,21.29,21.75,20.22,20.82,21.12,0.20,0.55,0.73 05/07/2022 5.11.00,26.18,27.90,28.70,18.77,19.06,19.51,13.72,14.00,14.18,1.70,1.73,1.76,0.06,0.06,0.06,21.75,22.34,23.16,20.90,21.42,21.80,0.46,1.09,2.33 05/07/2022 5.12.00,27.95,28.79,29.46,19.65,19.98,20.25,14.33,14.56,14.79,1.77,1.80,1.83,0.06,0.07,0.07,22.99,23.22,23.69,21.57,22.44,23.37,0.46,0.60,0.73 05/07/2022 5.13.00,28.45,29.80,30.72,20.25,20.64,20.99,14.64,15.00,15.25,1.84,1.88,1.91,0.07,0.07,0.07,23.86,24.10,24.22,23.15,23.26,23.37,0.46,0.73,1.00 05/07/2022 5.14.00,27.69,28.62,29.46,20.99,21.31,21.73,15.25,15.56,15.86,1.92,1.95,1.98,0.07,0.07,0.07,24.74,24.92,25.27,23.60,24.01,24.50,0.20,0.60,0.73 05/07/2022 5.15.00,28.70,30.17,31.48,21.73,22.10,22.47,16.01,16.19,16.32,1.99,2.03,2.06,0.07,0.07,0.08,25.27,25.71,26.15,24.73,25.03,25.63,0.46,0.64,0.73 05/07/2022 5.16.00,29.96,31.65,32.99,22.62,22.84,23.06,16.32,16.57,16.78,2.07,2.11,2.14,0.08,0.08,0.08,26.15,26.56,26.85,25.40,25.82,26.30,0.46,0.69,1.00 05/07/2022 5.17.00,31.48,32.28,33.25,23.21,23.68,24.10,16.93,17.19,17.39,2.15,2.18,2.22,0.08,0.08,0.08,27.03,27.59,28.08,26.53,26.79,26.98,0.20,0.55,1.27 05/07/2022 5.18.00,31.48,32.66,33.75,24.10,24.34,24.69,17.39,17.72,18.00,2.23,2.26,2.30,0.08,0.08,0.09,27.73,28.35,28.79,27.21,27.62,28.11,0.20,0.51,0.73 05/07/2022 5.19.00,35.26,37.96,39.30,24.99,25.23,25.43,17.85,18.38,18.77,2.32,2.36,2.41,0.09,0.09,0.09,28.79,29.29,29.67,28.11,28.33,28.78,0.46,0.73,1.00 05/07/2022 5.20.00,39.05,42.71,44.60,25.58,25.90,26.17,18.61,18.89,19.07,2.43,2.48,2.53,0.09,0.09,0.10,29.84,30.05,30.37,28.78,29.23,29.68,0.73,0.87,1.00 05/07/2022 5.21.00,46.11,48.93,51.16,26.47,26.76,27.21,18.61,19.20,19.68,2.55,2.59,2.63,0.10,0.10,0.11,30.72,31.22,31.60,29.91,30.28,30.59,0.20,0.87,1.53 05/07/2022 5.22.00,48.89,50.07,51.92,27.21,27.55,28.09,19.68,20.04,20.30,2.65,2.68,2.72,0.11,0.11,0.11,31.42,31.95,32.48,30.59,30.81,31.26,0.20,0.64,1.00 05/07/2022 5.23.00,51.41,52.38,53.94,28.09,28.66,29.28,20.45,20.68,21.06,2.74,2.78,2.81,0.11,0.12,0.12,32.48,32.80,33.18,31.26,31.79,32.16,0.46,0.69,0.73 05/07/2022 5.24.00,52.42,55.28,56.97,29.58,30.24,31.06,21.06,21.24,21.52,2.83,2.87,2.91,0.12,0.12,0.12,33.18,33.59,34.06,32.16,32.46,32.84,0.73,0.87,1.27 05/07/2022 5.25.00,55.45,56.33,57.97,30.91,31.57,32.09,21.52,21.72,21.98,2.92,2.96,3.00,0.12,0.12,0.13,34.24,34.65,34.94,32.84,33.25,33.51,1.80,2.33,2.87 05/07/2022 5.26.00,54.95,56.46,56.97,31.94,32.49,32.83,22.13,22.31,22.59,3.02,3.05,3.08,0.13,0.13,0.13,35.47,35.88,36.35,33.74,34.04,34.42,2.87,3.31,3.94 05/07/2022 5.27.00,55.96,56.84,57.72,33.13,33.52,34.02,22.74,23.10,23.35,3.10,3.13,3.17,0.13,0.13,0.13,36.52,37.05,37.58,34.19,34.79,35.32,5.00,6.52,7.67 05/07/2022 5.28.00,56.46,58.35,60.25,34.17,34.61,34.91,23.20,23.68,23.97,3.18,3.21,3.24,0.13,0.13,0.13,38.10,38.49,38.81,35.32,35.62,35.99,7.94,8.34,8.74 05/07/2022 5.29.00,60.75,62.31,64.54,35.35,35.62,36.09,23.97,24.35,24.58,3.26,3.30,3.34,0.13,0.13,0.13,38.63,38.84,38.98,35.99,36.48,36.67,4.20,5.76,7.67 05/07/2022 5.30.00,65.80,67.40,68.32,36.09,36.56,37.13,24.73,25.01,25.49,3.35,3.40,3.46,0.13,0.14,0.14,38.98,39.34,39.86,36.89,37.31,37.57,4.74,5.63,7.14 05/07/2022 5.31.00,69.33,71.22,73.62,36.98,37.45,37.87,25.49,25.77,25.95,3.48,3.53,3.58,0.14,0.15,0.15,39.86,40.42,40.74,38.02,38.40,38.70,5.80,8.47,9.81 05/07/2022 5.32.00,71.35,73.91,76.14,38.02,38.41,38.76,26.11,26.36,26.72,3.60,3.65,3.70,0.15,0.16,0.16,41.09,41.74,42.32,38.70,38.96,39.15,4.47,5.49,6.87 05/07/2022 5.33.00,75.39,76.14,77.15,39.05,39.30,39.79,26.56,27.00,27.33,3.72,3.76,3.80,0.16,0.16,0.16,42.50,43.14,43.91,38.92,39.45,40.05,3.67,6.25,7.67 05/07/2022 5.34.00,76.65,78.58,79.68,39.79,40.24,40.68,27.33,27.66,27.94,3.82,3.87,3.91,0.16,0.17,0.17,44.08,44.29,44.61,39.82,40.27,40.72,2.87,4.11,5.80 05/07/2022 5.35.00,79.17,80.22,81.19,40.83,41.10,41.27,27.94,28.27,28.55,3.93,3.97,4.02,0.17,0.17,0.17,44.43,44.67,44.96,40.50,40.72,40.95,6.34,6.92,7.41 05/07/2022 5.36.00,81.19,82.92,84.72,41.57,41.89,42.31,28.55,28.73,29.01,4.03,4.08,4.12,0.17,0.18,0.18,44.79,44.87,44.96,41.17,41.63,41.85,5.00,6.52,7.41 05/07/2022 5.37.00,84.47,85.40,86.49,42.31,42.75,43.20,29.16,29.44,29.78,4.14,4.19,4.23,0.18,0.18,0.18,45.14,45.55,46.02,42.08,42.41,42.75,3.67,4.29,4.74 05/07/2022 5.38.00,85.98,87.33,88.51,43.35,43.64,44.09,29.62,29.98,30.39,4.25,4.30,4.34,0.18,0.19,0.19,46.02,46.28,46.54,42.75,43.17,43.43,3.14,3.89,4.47 05/07/2022 5.39.00,87.50,88.89,91.79,44.09,44.58,45.12,30.23,30.67,31.00,4.36,4.41,4.46,0.19,0.19,0.19,46.37,46.60,46.89,43.43,43.77,44.10,3.67,4.47,5.54 05/07/2022 5.40.00,92.04,92.46,93.30,45.27,45.57,46.01,31.15,31.69,32.37,4.47,4.52,4.58,0.19,0.20,0.20,46.72,47.36,47.77,44.33,44.63,44.78,4.20,5.14,6.07 05/07/2022 5.41.00,93.30,95.24,98.10,45.86,46.53,47.34,32.22,32.83,33.29,4.60,4.64,4.69,0.20,0.20,0.20,47.95,48.18,48.48,45.23,45.49,45.91,6.07,6.65,7.14 05/07/2022 5.42.00,96.08,98.60,100.37,47.05,47.54,48.08,33.44,33.90,34.36,4.71,4.76,4.81,0.20,0.21,0.21,48.30,48.74,49.00,45.46,46.02,46.36,5.00,5.49,5.80 05/07/2022 5.43.00,99.11,100.87,103.90,47.79,48.53,48.97,34.51,35.02,35.43,4.83,4.88,4.93,0.21,0.21,0.21,49.18,49.71,50.24,46.36,46.92,47.48,1.53,3.36,5.00 05/07/2022 5.44.00,102.89,104.83,107.18,49.12,49.54,50.01,35.74,36.07,36.50,4.95,5.01,5.06,0.22,0.22,0.22,50.24,50.68,50.94,47.48,47.90,48.39,1.00,1.27,1.53 05/07/2022 5.45.00,104.91,107.52,110.21,50.16,50.58,51.05,36.96,37.42,38.03,5.08,5.14,5.19,0.22,0.22,0.23,50.94,51.17,51.47,47.93,48.24,48.39,0.73,1.00,1.27 05/07/2022 5.46.00,109.20,111.22,113.49,51.05,51.47,51.93,38.18,38.72,39.10,5.21,5.26,5.31,0.23,0.23,0.23,51.64,52.02,52.34,48.61,49.14,49.51,1.53,1.62,1.80 05/07/2022 5.47.00,109.96,113.24,116.27,51.79,52.11,52.38,39.41,39.97,40.48,5.33,5.38,5.44,0.23,0.24,0.24,52.34,52.73,53.22,49.51,50.00,50.19,1.27,1.98,2.60 05/07/2022 5.48.00,115.01,115.85,117.78,52.53,53.02,53.56,40.63,41.17,41.70,5.45,5.51,5.56,0.24,0.24,0.24,52.70,53.46,53.93,50.41,50.60,50.86,0.73,1.04,1.53 05/07/2022 5.49.00,116.77,118.96,121.57,53.56,53.91,54.30,42.01,42.31,42.77,5.58,5.63,5.68,0.24,0.25,0.25,54.63,55.07,55.51,50.64,51.28,51.54,0.73,1.00,1.27 05/07/2022 5.50.00,119.30,120.89,122.32,54.45,54.75,55.04,42.62,42.95,43.23,5.70,5.75,5.79,0.25,0.25,0.25,55.51,55.83,56.21,51.31,51.77,51.99,0.73,1.09,1.27 05/07/2022 5.51.00,122.58,123.46,124.34,55.04,55.46,55.78,43.23,43.74,43.99,5.82,5.87,5.92,0.25,0.26,0.26,55.86,56.24,56.56,52.22,52.70,53.12,0.73,1.27,1.80 05/07/2022 5.52.00,124.34,126.40,128.13,56.08,56.45,56.82,44.15,44.58,44.91,5.94,5.99,6.05,0.26,0.26,0.26,56.39,56.71,57.09,52.89,53.19,53.79,0.73,0.87,1.00 05/07/2022 5.53.00,127.37,127.92,129.64,56.82,57.34,57.86,45.22,45.45,45.68,6.07,6.12,6.17,0.26,0.27,0.27,57.09,57.50,57.79,53.34,53.91,54.24,0.46,1.00,1.27 05/07/2022 5.54.00,131.16,132.00,132.67,57.71,58.20,58.75,45.83,46.29,46.59,6.19,6.25,6.31,0.27,0.27,0.27,58.15,58.32,58.67,54.47,54.96,55.37,1.00,1.04,1.27 05/07/2022 5.55.00,133.68,134.86,136.45,58.89,59.14,59.63,46.90,47.21,47.51,6.33,6.38,6.44,0.28,0.28,0.28,58.85,59.08,59.55,55.15,55.52,55.82,0.73,0.95,1.27 05/07/2022 5.56.00,136.45,137.72,139.48,59.93,60.18,60.52,47.66,48.17,48.73,6.46,6.52,6.58,0.28,0.28,0.29,59.55,60.37,60.78,55.60,56.27,56.95,0.46,0.87,1.27 05/07/2022 5.57.00,139.48,141.50,144.28,60.67,61.16,61.56,48.89,49.09,49.35,6.60,6.66,6.71,0.29,0.29,0.29,60.96,61.40,61.84,56.50,57.10,57.62,0.73,1.09,1.53 05/07/2022 5.58.00,142.76,144.36,146.30,61.71,62.10,62.45,49.65,50.03,50.42,6.74,6.80,6.86,0.29,0.30,0.30,61.31,61.93,62.19,57.17,57.59,57.85,1.27,1.53,1.80 05/07/2022 5.59.00,147.31,148.69,151.60,62.89,63.09,63.34,50.42,50.85,51.18,6.88,6.93,6.99,0.30,0.30,0.30,62.37,62.81,63.42,58.07,58.67,59.43,0.73,1.22,1.53 05/07/2022 6.00.00,150.59,151.60,152.35,63.34,63.80,64.22,51.49,51.82,52.10,7.01,7.07,7.12,0.31,0.31,0.31,63.07,63.80,64.65,58.75,59.09,59.43,1.00,1.35,1.53 05/07/2022 6.01.00,152.86,154.75,157.40,64.08,64.64,65.26,51.94,52.53,52.86,7.15,7.21,7.26,0.31,0.31,0.32,65.00,65.68,66.41,59.88,60.63,61.90,1.27,1.84,2.87 05/07/2022 6.02.00,154.88,156.90,157.65,65.11,65.51,65.70,53.17,53.47,53.78,7.29,7.34,7.40,0.32,0.32,0.32,65.88,66.38,66.59,60.55,60.89,61.23,1.00,1.40,1.53 05/07/2022 6.03.00,158.66,159.25,160.18,66.00,66.37,66.74,53.63,53.98,54.24,7.42,7.47,7.52,0.32,0.33,0.33,66.23,66.61,66.94,61.23,61.38,61.68,1.27,1.44,1.80 05/07/2022 6.04.00,160.68,162.07,163.20,66.59,66.89,67.04,54.54,54.85,55.31,7.55,7.60,7.65,0.33,0.33,0.33,67.99,68.34,68.70,61.68,62.05,62.58,1.80,2.29,2.87 05/07/2022 6.05.00,162.70,164.76,166.48,67.33,67.61,68.07,55.31,55.56,55.92,7.68,7.73,7.78,0.33,0.34,0.34,68.87,69.43,69.75,62.36,62.92,63.26,2.60,3.36,4.74 05/07/2022 6.06.00,164.47,166.74,168.50,68.07,68.37,68.67,55.77,56.25,56.68,7.81,7.87,7.92,0.34,0.34,0.35,69.40,69.63,70.10,63.48,63.89,64.38,2.87,3.45,3.94 05/07/2022 6.07.00,169.26,170.31,172.54,68.52,68.96,69.41,56.53,57.04,57.60,7.94,8.00,8.05,0.35,0.35,0.35,69.40,70.07,70.45,64.38,64.80,65.28,3.14,3.89,4.47 05/07/2022 6.08.00,169.51,172.62,175.32,69.55,69.70,69.85,57.45,57.81,58.21,8.08,8.15,8.20,0.35,0.35,0.36,70.45,71.04,71.68,65.06,65.62,66.19,2.33,2.78,3.40 05/07/2022 6.09.00,173.05,176.12,178.34,69.85,70.44,70.74,58.37,58.62,58.82,8.23,8.30,8.36,0.36,0.36,0.36,72.04,73.41,75.20,66.19,66.52,66.86,2.07,2.20,2.33 05/07/2022 6.10.00,176.58,178.22,180.11,71.18,71.78,72.37,59.13,59.33,59.59,8.38,8.44,8.49,0.36,0.37,0.37,74.85,77.78,79.60,66.64,67.05,67.54,2.07,2.29,2.33 05/07/2022 6.11.00,181.88,183.14,185.16,72.37,73.38,74.29,58.52,59.74,60.35,8.53,8.60,8.65,0.37,0.37,0.38,80.83,84.25,88.39,67.76,68.36,68.89,2.87,5.45,6.34 05/07/2022 6.12.00,184.91,186.08,187.18,74.59,75.53,76.51,60.66,60.97,61.27,8.67,8.73,8.79,0.38,0.38,0.38,94.01,98.29,104.56,68.66,68.96,69.34,5.27,8.47,11.68 05/07/2022 6.13.00,185.92,188.61,190.46,76.66,77.72,79.03,61.27,61.78,62.19,8.81,8.87,8.93,0.38,0.39,0.39,109.83,124.98,132.34,69.34,69.79,70.47,11.94,15.82,18.62 05/07/2022 6.14.00,191.21,192.27,192.98,79.33,80.39,81.40,62.19,62.44,62.80,8.95,9.01,9.07,0.39,0.39,0.40,139.02,149.30,157.65,70.24,70.62,70.92,17.82,19.42,22.36 05/07/2022 6.15.00,193.23,196.60,199.04,81.55,83.05,84.36,62.80,63.31,63.72,9.10,9.16,9.21,0.40,0.40,0.40,149.39,153.52,158.18,70.92,71.14,71.37,25.29,35.97,49.06 05/07/2022 6.16.00,200.30,202.44,203.58,84.66,85.84,86.73,63.72,64.10,64.48,9.24,9.30,9.36,0.40,0.41,0.41,168.55,175.67,182.62,71.14,71.71,72.27,47.72,91.19,120.07 05/07/2022 6.17.00,206.10,208.00,210.39,87.32,88.41,89.54,64.63,64.99,65.40,9.38,9.45,9.51,0.41,0.41,0.42,178.57,189.12,198.97,72.27,72.64,73.17,132.09,155.98,188.15 05/07/2022 6.18.00,209.89,211.07,212.41,89.69,90.85,91.77,65.25,65.78,66.16,9.54,9.60,9.66,0.42,0.42,0.42,203.36,207.29,211.98,73.17,73.58,73.85,137.43,143.48,155.05 05/07/2022 6.19.00,214.18,216.95,219.73,92.21,93.30,94.43,66.16,66.83,67.23,9.69,9.75,9.82,0.42,0.43,0.43,212.68,214.47,216.20,73.85,74.22,74.52,134.22,190.33,224.19 05/07/2022 6.20.00,222.00,227.80,232.35,95.02,96.08,97.39,67.39,67.82,68.15,9.85,9.93,9.99,0.43,0.44,0.44,216.72,218.51,220.06,74.30,74.45,74.75,258.37,306.02,360.89 05/07/2022 6.21.00,233.36,235.80,237.65,97.54,98.92,100.06,68.61,69.04,69.53,10.02,10.09,10.15,0.44,0.44,0.45,220.77,222.56,224.28,73.85,74.15,74.52,367.83,399.60,432.44 05/07/2022 6.22.00,238.91,240.46,241.68,100.65,101.61,102.57,69.37,69.91,70.44,10.18,10.23,10.30,0.45,0.45,0.45,224.99,226.16,227.27,74.07,74.52,74.97,442.05,446.77,448.46 05/07/2022 6.23.00,241.43,244.08,245.72,102.87,104.01,105.24,70.44,70.80,71.21,10.32,10.38,10.44,0.45,0.46,0.46,227.98,229.24,230.79,74.75,74.97,75.42,449.53,451.53,453.80 05/07/2022 6.24.00,245.22,247.11,248.75,105.68,106.99,108.05,71.52,71.97,72.43,10.47,10.54,10.61,0.46,0.47,0.47,231.32,233.31,234.83,75.20,75.61,75.87,454.87,457.98,460.21 05/07/2022 6.25.00,249.76,251.65,252.79,108.50,110.03,111.31,72.89,73.30,73.81,10.64,10.70,10.75,0.47,0.47,0.48,235.71,236.91,238.00,75.87,76.21,76.55,460.74,461.63,462.34 05/07/2022 6.26.00,251.02,254.43,257.33,111.61,113.04,114.27,73.96,74.62,75.18,10.78,10.85,10.92,0.48,0.48,0.48,238.35,239.84,241.69,76.78,76.96,77.45,462.61,464.57,466.61 05/07/2022 6.27.00,256.07,257.16,258.34,114.86,116.00,117.09,75.49,75.97,76.41,10.95,11.00,11.05,0.48,0.49,0.49,242.22,243.42,244.50,77.00,77.56,78.13,466.88,467.46,467.95 05/07/2022 6.28.00,259.10,261.45,263.39,117.53,118.86,120.19,76.56,76.87,77.17,11.09,11.16,11.23,0.49,0.50,0.50,244.85,246.93,248.37,77.45,78.05,78.58,469.01,470.97,472.75 05/07/2022 6.29.00,261.62,263.05,264.40,120.49,121.70,122.56,77.33,77.91,78.24,11.25,11.31,11.36,0.50,0.50,0.50,248.90,249.95,250.83,78.80,79.07,79.25,472.22,472.62,473.29 05/07/2022 6.30.00,263.89,265.24,266.67,123.01,124.32,125.38,78.09,78.52,78.85,11.39,11.46,11.53,0.51,0.51,0.51,251.36,252.94,254.70,79.25,79.55,79.93,473.02,474.35,475.96 05/07/2022 6.31.00,267.93,269.90,271.21,126.12,127.23,128.34,78.85,79.44,79.92,11.56,11.62,11.68,0.51,0.52,0.52,255.05,256.75,258.04,79.70,80.08,80.38,477.02,479.07,480.23 05/07/2022 6.32.00,269.95,271.04,271.71,128.34,129.62,130.86,79.77,80.05,80.38,11.70,11.76,11.83,0.52,0.52,0.53,258.21,259.45,260.85,80.16,80.57,80.83,479.16,480.32,481.30 05/07/2022 6.33.00,273.48,275.16,276.76,131.30,132.04,132.93,80.23,80.49,80.69,11.85,11.91,11.98,0.53,0.53,0.54,261.03,262.17,263.49,80.61,81.09,81.51,481.03,481.83,483.70 05/07/2022 6.34.00,278.27,279.03,280.04,133.37,134.73,135.89,80.84,81.10,81.45,11.99,12.06,12.10,0.54,0.54,0.54,264.02,265.51,266.65,81.73,81.85,81.96,483.17,484.95,485.83 05/07/2022 6.35.00,279.03,280.63,283.32,136.78,137.79,138.85,81.45,81.94,82.22,12.13,12.20,12.27,0.54,0.55,0.55,266.65,268.41,269.47,81.96,82.15,82.18,486.37,487.35,487.70 05/07/2022 6.36.00,281.05,283.53,285.84,139.30,140.53,141.81,82.37,82.68,83.14,12.29,12.34,12.39,0.55,0.55,0.56,270.52,271.40,272.46,82.41,82.78,83.54,488.24,488.50,489.04 05/07/2022 6.37.00,283.57,284.92,286.35,142.26,143.02,144.03,83.29,83.49,83.75,12.41,12.47,12.53,0.56,0.56,0.56,272.98,273.95,275.09,82.86,83.35,83.54,489.04,489.62,490.37 05/07/2022 6.38.00,285.34,289.42,292.66,144.48,146.08,147.44,83.90,84.26,84.82,12.54,12.63,12.70,0.57,0.57,0.57,275.44,277.23,278.96,83.76,84.21,84.44,490.11,492.60,494.11 05/07/2022 6.39.00,290.39,292.49,295.69,148.33,149.69,151.14,84.97,85.28,85.58,12.73,12.80,12.87,0.57,0.58,0.58,279.66,281.22,282.83,84.44,84.66,84.89,494.65,495.80,497.05 05/07/2022 6.40.00,294.17,296.06,299.22,151.59,152.87,154.10,85.89,86.19,86.65,12.89,12.96,13.02,0.58,0.59,0.59,283.00,284.53,286.17,84.89,85.37,85.79,497.32,498.65,500.25 05/07/2022 6.41.00,298.46,299.89,301.49,154.70,155.63,156.62,86.65,87.03,87.57,13.04,13.12,13.18,0.59,0.59,0.60,286.52,288.51,289.86,85.79,86.24,86.69,500.25,502.34,503.72 05/07/2022 6.42.00,300.99,301.70,302.75,157.06,158.35,159.58,87.42,87.72,88.18,13.21,13.28,13.35,0.60,0.60,0.61,290.21,292.00,293.55,86.24,86.58,86.69,503.46,505.06,506.66 05/07/2022 6.43.00,303.76,305.40,307.29,160.17,161.21,162.25,88.03,88.36,88.64,13.37,13.42,13.48,0.61,0.61,0.61,294.25,295.34,296.54,87.37,87.52,87.59,506.13,506.70,507.19 05/07/2022 6.44.00,308.05,310.36,313.10,162.69,164.44,166.10,88.79,89.20,89.86,13.51,13.57,13.64,0.61,0.62,0.62,297.07,298.88,300.58,87.82,88.42,88.72,508.53,509.51,510.66 05/07/2022 6.45.00,312.34,314.78,316.88,167.13,168.71,170.09,90.02,90.53,90.93,13.67,13.74,13.82,0.62,0.63,0.63,301.46,303.37,305.33,89.17,89.54,89.84,511.20,513.42,515.20 05/07/2022 6.46.00,314.86,316.67,319.41,170.69,172.09,173.35,91.24,91.54,91.85,13.85,13.92,13.99,0.63,0.64,0.64,305.86,307.47,309.20,90.07,90.33,90.75,515.20,516.63,518.14 05/07/2022 6.47.00,319.66,321.05,321.93,173.80,174.98,176.31,91.85,92.16,92.31,14.01,14.07,14.12,0.64,0.64,0.65,309.55,310.93,312.36,91.20,91.50,91.87,516.80,517.69,518.67 05/07/2022 6.48.00,322.94,325.25,326.72,176.76,178.44,180.31,92.77,93.12,93.53,14.14,14.23,14.32,0.65,0.65,0.66,312.36,314.80,317.29,91.65,92.40,93.45,517.87,520.81,523.75 05/07/2022 6.49.00,327.99,329.00,330.26,181.05,182.29,183.27,93.99,94.17,94.45,14.35,14.40,14.44,0.66,0.66,0.66,318.52,319.48,320.27,93.00,93.52,93.90,522.94,524.32,525.08 05/07/2022 6.50.00,330.00,331.44,333.29,183.87,185.17,186.09,94.60,94.88,95.21,14.47,14.54,14.60,0.66,0.67,0.67,320.27,321.97,323.44,93.67,94.35,94.58,522.94,524.59,525.08 05/07/2022 6.51.00,332.28,334.21,336.31,186.83,188.53,189.94,95.21,95.70,95.98,14.64,14.70,14.76,0.67,0.67,0.68,324.14,325.67,326.96,94.80,95.21,95.48,525.62,526.91,527.48 05/07/2022 6.52.00,334.80,335.35,336.57,190.08,191.32,192.60,96.13,96.39,96.59,14.78,14.84,14.89,0.68,0.68,0.68,327.48,328.60,329.42,95.48,95.89,96.15,526.68,527.22,528.02 05/07/2022 6.53.00,336.06,338.21,341.87,192.45,194.03,195.41,96.74,97.02,97.35,14.92,15.00,15.07,0.69,0.69,0.69,329.42,331.09,332.93,95.70,96.49,97.05,526.15,527.44,528.55 05/07/2022 6.54.00,341.11,343.42,344.39,195.86,197.36,198.52,97.35,97.76,98.12,15.10,15.17,15.23,0.69,0.70,0.70,333.46,334.90,336.10,97.05,97.50,97.73,529.35,529.93,530.42 05/07/2022 6.55.00,344.89,345.36,345.65,198.82,200.13,201.49,98.12,98.42,98.73,15.24,15.31,15.38,0.70,0.71,0.71,336.62,337.71,339.09,97.50,98.41,98.86,530.42,530.69,531.22 05/07/2022 6.56.00,345.65,347.92,350.19,201.93,203.34,204.60,98.88,99.21,99.65,15.40,15.47,15.53,0.71,0.71,0.72,339.61,340.73,341.90,98.86,99.38,99.98,530.69,531.40,532.02 05/07/2022 6.57.00,348.93,349.81,352.46,205.19,206.59,207.85,99.65,100.13,100.57,15.57,15.62,15.69,0.72,0.72,0.72,342.78,344.21,345.59,99.76,100.10,100.43,532.82,533.71,534.16 05/07/2022 6.58.00,352.97,353.81,354.74,208.44,209.68,210.81,100.57,100.74,100.87,15.73,15.78,15.83,0.73,0.73,0.73,345.94,346.82,348.05,99.98,100.21,100.66,534.16,534.78,535.76 05/07/2022 6.59.00,351.96,355.37,358.52,211.41,212.39,213.63,100.72,101.13,101.33,15.84,15.92,15.97,0.73,0.73,0.74,348.05,349.43,351.04,100.21,100.25,100.43,534.96,535.89,537.63 05/07/2022 7.00.00,357.51,358.81,359.28,214.07,215.01,215.70,101.48,101.64,101.79,15.98,16.04,16.09,0.74,0.74,0.74,351.22,351.92,352.62,100.21,100.66,101.11,535.76,536.21,536.56 05/07/2022 7.01.00,358.02,359.53,362.05,216.14,217.33,218.51,101.33,101.89,102.09,16.11,16.16,16.22,0.74,0.75,0.75,353.15,353.85,355.08,100.66,101.15,101.33,534.96,535.54,536.29 05/07/2022 7.02.00,360.29,362.89,364.83,218.66,219.90,221.18,102.40,102.53,102.71,16.23,16.31,16.37,0.75,0.75,0.76,355.26,356.55,357.72,101.33,101.75,102.01,535.76,536.47,537.10 05/07/2022 7.03.00,363.82,367.18,369.12,221.92,223.89,225.77,102.55,103.24,103.78,16.41,16.52,16.61,0.76,0.76,0.77,358.78,361.47,364.05,102.24,102.54,102.91,538.43,542.08,545.10 05/07/2022 7.04.00,368.87,369.67,370.63,226.21,227.64,229.03,103.93,104.06,104.08,16.62,16.68,16.73,0.77,0.77,0.77,364.23,365.11,365.81,102.24,103.10,103.59,541.90,543.77,545.10 05/07/2022 7.05.00,371.14,372.95,375.18,229.62,231.17,232.58,104.39,104.95,105.46,16.76,16.81,16.86,0.77,0.78,0.78,366.51,367.95,369.15,104.26,104.75,105.62,542.70,543.19,543.77 05/07/2022 7.06.00,373.91,375.13,377.45,232.88,234.18,235.54,105.15,105.38,105.61,16.89,16.96,17.01,0.78,0.78,0.79,369.85,370.70,371.96,105.39,105.58,105.84,542.70,543.15,543.77 05/07/2022 7.07.00,376.18,378.62,380.98,236.13,237.27,238.50,105.46,105.94,106.38,17.03,17.09,17.15,0.79,0.79,0.79,372.49,373.54,374.95,105.62,105.95,106.29,543.24,543.90,544.84 05/07/2022 7.08.00,380.22,380.85,382.24,239.54,240.58,241.46,106.53,106.73,106.99,17.19,17.23,17.28,0.79,0.80,0.80,375.48,376.36,377.06,106.29,106.41,106.52,544.04,545.02,545.91 05/07/2022 7.09.00,380.73,382.83,384.76,242.06,243.76,245.46,106.83,107.29,107.60,17.30,17.38,17.47,0.80,0.80,0.81,377.59,379.70,381.63,106.97,107.16,107.42,545.10,546.71,547.77 05/07/2022 7.10.00,386.53,387.96,389.05,246.35,247.44,248.42,107.90,108.16,108.21,17.48,17.55,17.61,0.81,0.81,0.81,382.16,383.51,384.62,107.64,107.87,108.32,548.04,549.02,549.38 05/07/2022 7.11.00,387.29,389.35,392.08,248.72,250.40,252.27,108.36,108.69,109.13,17.63,17.69,17.75,0.81,0.82,0.82,384.97,386.32,387.43,108.09,108.62,109.00,548.58,549.82,550.44 05/07/2022 7.12.00,390.32,392.46,395.62,252.42,253.53,254.79,109.13,109.28,109.43,17.76,17.83,17.92,0.82,0.82,0.83,387.96,388.96,390.07,108.77,109.03,109.22,549.64,550.27,551.25 05/07/2022 7.13.00,394.10,395.83,396.63,255.38,256.69,257.90,109.43,109.76,109.89,17.95,18.02,18.08,0.83,0.83,0.83,391.30,392.21,393.41,109.22,109.56,109.90,552.05,552.40,552.85 05/07/2022 7.14.00,395.87,398.14,401.17,258.20,259.53,261.31,110.20,110.40,110.81,18.10,18.16,18.23,0.83,0.84,0.84,393.76,394.90,396.40,109.67,110.05,110.35,551.51,552.49,553.65 05/07/2022 7.15.00,399.65,401.88,403.19,262.05,263.28,264.71,110.66,111.04,111.27,18.27,18.33,18.39,0.84,0.85,0.85,397.10,398.66,400.27,110.12,110.80,111.25,554.72,555.43,556.05 05/07/2022 7.16.00,403.44,404.28,405.20,265.01,266.14,267.52,111.11,111.65,111.88,18.39,18.44,18.48,0.85,0.85,0.85,400.44,401.47,402.73,110.80,111.25,111.47,554.98,555.69,556.58 05/07/2022 7.17.00,403.44,406.21,407.73,267.97,268.91,269.75,111.88,112.08,112.19,18.50,18.54,18.60,0.85,0.85,0.86,402.90,403.43,404.13,111.70,111.81,112.38,553.91,554.40,555.25 05/07/2022 7.18.00,406.72,408.15,410.76,269.89,271.10,272.56,112.19,112.39,112.64,18.60,18.68,18.75,0.86,0.86,0.86,404.49,405.66,407.30,111.93,112.11,112.15,553.38,554.36,554.98 05/07/2022 7.19.00,411.26,412.27,413.03,273.00,274.76,275.96,112.49,112.90,113.26,18.78,18.84,18.88,0.87,0.87,0.87,408.00,409.00,410.29,112.38,112.75,113.50,555.25,555.87,556.32 05/07/2022 7.20.00,410.25,413.99,417.07,276.26,277.74,279.22,113.41,113.64,114.02,18.89,18.96,19.03,0.87,0.87,0.88,410.64,411.43,412.40,113.50,113.65,114.18,554.98,555.38,555.52 05/07/2022 7.21.00,417.57,418.07,419.08,280.11,281.22,282.18,114.02,114.30,114.48,19.06,19.10,19.16,0.88,0.88,0.88,413.45,414.54,415.21,113.95,114.48,114.63,556.32,556.67,557.12 05/07/2022 7.22.00,416.56,419.80,422.11,282.63,284.03,285.89,113.71,114.61,115.24,19.15,19.22,19.28,0.88,0.88,0.89,415.21,416.41,417.32,114.18,114.55,115.30,555.78,556.10,556.32 05/07/2022 7.23.00,419.34,422.70,426.40,286.33,287.56,289.44,115.09,115.50,115.85,19.31,19.39,19.49,0.89,0.89,0.90,418.20,419.72,421.54,114.85,115.23,115.76,556.32,558.36,560.32 05/07/2022 7.24.00,426.40,428.00,429.18,290.33,292.01,293.88,116.01,116.42,116.77,19.50,19.57,19.63,0.90,0.90,0.90,422.95,424.44,426.11,115.08,116.09,116.88,561.39,561.88,562.73 05/07/2022 7.25.00,429.18,430.19,432.21,294.92,295.86,297.14,117.23,117.38,117.69,19.66,19.70,19.75,0.90,0.91,0.91,426.81,427.96,428.75,116.66,117.14,117.78,562.73,563.04,563.53 05/07/2022 7.26.00,431.20,432.42,434.22,297.73,298.87,300.10,117.54,117.84,118.15,19.78,19.83,19.88,0.91,0.91,0.92,429.63,431.24,432.79,117.56,118.16,118.46,563.53,564.02,565.13 05/07/2022 7.27.00,433.47,435.70,438.26,300.99,302.03,303.06,118.15,118.40,118.61,19.92,19.99,20.05,0.92,0.92,0.92,433.14,434.43,435.43,118.01,118.27,118.68,565.13,565.97,567.00 05/07/2022 7.28.00,437.25,439.57,441.79,303.36,305.28,307.36,118.61,118.96,119.37,20.07,20.15,20.21,0.92,0.93,0.93,435.60,437.65,440.00,117.78,118.50,119.36,567.00,568.29,569.13 05/07/2022 7.29.00,440.28,442.51,445.33,308.10,309.43,310.32,119.68,119.80,119.98,20.23,20.31,20.38,0.93,0.93,0.94,440.00,441.23,442.46,119.36,119.47,119.59,569.13,569.49,569.93 05/07/2022 7.30.00,444.07,445.08,446.09,311.06,312.76,314.17,119.98,120.47,120.90,20.43,20.49,20.53,0.94,0.94,0.94,443.34,444.69,445.62,119.36,120.07,120.49,570.47,571.14,571.80 05/07/2022 7.31.00,444.07,447.81,451.13,314.61,315.89,317.57,121.21,121.33,121.66,20.54,20.61,20.67,0.94,0.95,0.95,446.33,447.15,448.44,120.04,120.37,120.71,570.20,571.18,572.07 05/07/2022 7.32.00,447.60,451.09,452.65,317.72,319.05,320.39,121.51,121.77,121.97,20.67,20.73,20.79,0.95,0.95,0.95,448.79,450.23,451.78,120.71,121.39,122.06,571.54,572.34,572.87 05/07/2022 7.33.00,450.37,452.73,455.17,320.68,322.16,323.94,121.97,122.30,122.58,20.79,20.86,20.93,0.95,0.96,0.96,451.78,452.75,454.06,121.39,121.88,122.51,570.73,571.71,573.14 05/07/2022 7.34.00,452.90,455.30,457.44,324.24,325.62,326.60,122.89,123.04,123.19,20.94,21.01,21.05,0.96,0.96,0.97,454.59,455.62,456.35,121.16,121.61,121.84,572.60,573.67,574.74 05/07/2022 7.35.00,455.42,456.94,458.45,326.90,327.49,328.23,122.89,123.07,123.19,21.06,21.12,21.18,0.97,0.97,0.97,455.82,456.76,457.76,120.94,121.28,121.61,572.34,573.00,573.94 05/07/2022 7.36.00,458.70,460.89,461.98,329.12,331.02,332.82,123.04,123.68,124.42,21.21,21.30,21.36,0.97,0.98,0.98,458.28,460.30,462.15,121.16,121.95,122.51,573.94,575.10,576.07 05/07/2022 7.37.00,463.50,464.88,466.78,333.27,334.90,336.38,124.26,124.52,124.88,21.37,21.46,21.52,0.98,0.98,0.99,462.85,464.55,466.02,122.74,122.89,123.19,576.07,577.59,578.74 05/07/2022 7.38.00,464.25,467.79,470.06,336.53,338.15,339.19,124.72,124.95,125.18,21.54,21.61,21.66,0.99,0.99,0.99,466.37,467.81,469.36,122.29,122.89,123.87,579.01,579.99,580.88 05/07/2022 7.39.00,469.30,471.28,475.36,340.08,341.71,343.34,125.18,125.64,125.95,21.69,21.77,21.86,0.99,1.00,1.00,469.89,471.56,473.40,122.97,123.53,123.87,580.88,582.13,583.82 05/07/2022 7.40.00,472.08,474.52,476.37,344.08,344.97,346.00,125.95,126.15,126.40,21.89,21.93,22.00,1.00,1.00,1.01,473.75,474.72,475.86,122.97,123.27,123.64,584.08,584.80,585.69 05/07/2022 7.41.00,476.87,479.73,483.94,346.45,347.88,348.96,125.18,125.95,126.40,22.01,22.09,22.16,1.01,1.01,1.01,476.92,478.27,479.73,122.51,123.57,125.22,585.69,588.89,590.22 05/07/2022 7.42.00,477.63,480.24,482.17,349.85,351.33,352.81,126.25,126.91,127.17,22.18,22.21,22.25,1.02,1.02,1.02,479.91,481.08,481.84,122.51,123.23,124.32,588.62,589.42,591.03 05/07/2022 7.43.00,479.40,482.30,483.68,352.96,354.15,355.77,127.02,127.37,127.78,22.27,22.32,22.39,1.02,1.02,1.02,482.19,483.34,485.01,122.97,123.23,123.64,589.16,589.87,591.03 05/07/2022 7.44.00,484.44,486.38,488.73,356.81,358.79,360.81,127.93,128.54,129.00,22.43,22.50,22.59,1.03,1.03,1.03,485.36,487.47,489.23,123.19,124.05,124.54,591.29,592.63,593.69 05/07/2022 7.45.00,488.48,491.89,493.78,361.40,362.51,364.21,128.70,129.03,129.31,22.59,22.64,22.73,1.03,1.04,1.04,489.75,491.22,493.27,123.87,124.13,124.54,594.50,595.30,597.17 05/07/2022 7.46.00,494.54,495.88,497.06,364.81,366.73,368.21,129.00,129.56,130.07,22.76,22.81,22.86,1.04,1.04,1.05,494.15,495.76,497.66,124.54,124.99,125.67,597.43,598.23,598.77 05/07/2022 7.47.00,494.79,498.11,500.34,369.10,370.41,371.91,129.92,130.25,130.53,22.89,22.96,23.04,1.05,1.05,1.05,498.02,499.57,500.83,125.89,126.01,126.12,599.03,599.97,600.90 05/07/2022 7.48.00,499.33,500.00,501.10,372.80,374.16,375.62,130.53,130.89,131.30,23.07,23.11,23.15,1.05,1.06,1.06,501.36,502.70,503.99,125.44,126.12,126.57,600.64,601.21,601.70 05/07/2022 7.49.00,502.36,504.50,506.40,375.91,377.34,378.87,130.99,131.40,131.60,23.18,23.23,23.28,1.06,1.06,1.06,504.52,505.60,506.63,125.67,126.20,126.57,601.44,602.73,603.57 05/07/2022 7.50.00,505.39,506.56,508.67,379.17,380.43,381.69,131.45,131.60,131.76,23.31,23.39,23.45,1.07,1.07,1.07,507.51,508.68,510.50,125.44,125.82,126.57,604.11,605.17,606.51 05/07/2022 7.51.00,508.92,510.60,513.21,382.58,383.91,385.68,131.60,131.86,132.21,23.46,23.54,23.62,1.07,1.08,1.08,511.20,512.40,514.19,127.02,127.21,127.47,605.98,606.64,607.58 05/07/2022 7.52.00,512.20,513.00,513.71,386.13,387.36,388.79,132.37,132.47,132.67,23.61,23.66,23.71,1.08,1.08,1.08,514.54,515.80,517.35,127.02,127.70,128.15,607.31,607.84,608.65 05/07/2022 7.53.00,513.71,515.31,516.49,389.39,390.20,391.61,132.52,132.62,132.83,23.71,23.78,23.85,1.08,1.09,1.09,517.53,518.20,519.82,127.47,127.77,128.15,608.11,608.69,609.18 05/07/2022 7.54.00,515.48,518.42,519.77,392.35,393.24,394.12,132.83,133.03,133.28,23.85,23.90,23.97,1.09,1.09,1.09,519.99,520.69,521.75,127.25,127.47,128.15,609.45,609.85,610.51 05/07/2022 7.55.00,519.52,521.75,524.31,394.87,396.79,398.42,132.98,133.39,133.59,23.99,24.08,24.14,1.09,1.10,1.10,522.28,524.33,526.14,127.25,127.81,128.60,610.78,612.12,612.92 05/07/2022 7.56.00,525.57,526.33,527.09,399.16,401.36,403.31,133.90,134.15,134.35,24.18,24.25,24.31,1.10,1.11,1.11,526.50,528.46,530.01,128.60,128.97,129.27,612.92,613.76,614.25 05/07/2022 7.57.00,528.35,529.74,531.88,404.19,405.80,407.16,134.66,134.89,135.12,24.35,24.39,24.43,1.11,1.11,1.11,530.89,532.12,533.35,129.27,129.69,129.95,615.32,615.59,615.85 05/07/2022 7.58.00,530.12,530.66,530.87,407.45,408.41,409.52,134.97,135.04,135.12,24.45,24.49,24.53,1.11,1.11,1.12,534.41,534.91,535.64,130.18,130.48,130.85,614.79,615.41,615.85 05/07/2022 7.59.00,531.63,533.57,535.67,410.12,411.52,413.08,135.43,135.73,136.04,24.52,24.60,24.67,1.12,1.12,1.12,535.99,537.37,538.80,130.40,131.00,131.30,615.05,615.90,616.66 05/07/2022 8.00.00,535.16,537.60,539.20,413.67,414.93,416.04,136.19,136.44,136.80,24.71,24.78,24.85,1.12,1.13,1.13,539.51,540.88,541.97,131.08,131.34,131.53,616.92,617.81,618.79 05/07/2022 8.01.00,538.19,539.29,542.23,416.19,417.84,419.44,136.19,136.67,137.11,24.87,24.92,24.99,1.13,1.13,1.14,543.02,544.22,546.01,130.85,131.72,132.65,617.99,618.97,620.13 05/07/2022 8.02.00,541.72,543.70,546.01,420.19,421.37,422.41,137.26,137.51,137.72,25.02,25.05,25.11,1.14,1.14,1.14,546.36,547.36,548.47,131.98,132.32,132.65,619.59,620.21,620.66 05/07/2022 8.03.00,543.74,544.50,545.76,422.55,423.34,424.33,137.87,138.00,138.18,25.10,25.15,25.22,1.14,1.14,1.15,548.47,549.47,550.76,131.75,132.05,132.65,620.39,620.97,621.73 05/07/2022 8.04.00,548.29,549.34,550.81,424.78,425.59,426.26,138.33,138.66,139.09,25.23,25.26,25.30,1.15,1.15,1.15,550.93,551.84,552.87,131.30,131.60,131.98,621.46,621.82,622.53 05/07/2022 8.05.00,548.79,550.56,553.08,426.55,428.16,430.25,138.64,139.50,140.47,25.31,25.38,25.46,1.15,1.15,1.16,553.04,554.24,555.86,131.75,131.98,132.43,621.46,622.44,623.06 05/07/2022 8.06.00,550.81,553.25,555.10,430.99,432.20,433.36,140.78,141.31,141.85,25.45,25.50,25.57,1.16,1.16,1.16,556.73,557.97,559.20,132.88,133.33,133.78,622.26,622.84,623.33 05/07/2022 8.07.00,554.59,556.95,559.64,433.51,434.55,435.58,141.85,142.51,143.38,25.59,25.64,25.70,1.16,1.16,1.17,559.55,560.28,561.13,133.33,133.63,133.78,623.33,623.55,623.86 05/07/2022 8.08.00,557.88,558.51,559.64,435.73,437.31,438.84,143.38,144.27,145.21,25.73,25.75,25.77,1.17,1.17,1.17,561.83,563.01,564.29,133.56,134.16,135.36,622.80,623.69,624.40 05/07/2022 8.09.00,558.88,560.78,562.42,439.58,441.09,442.25,145.52,146.43,147.20,25.83,25.88,25.93,1.17,1.17,1.18,565.00,566.52,567.81,134.91,135.51,135.81,623.60,623.95,624.40 05/07/2022 8.10.00,561.41,562.92,564.69,442.99,443.19,443.43,147.81,148.19,148.73,25.86,25.89,25.93,1.18,1.18,1.18,567.81,568.40,568.87,135.36,135.58,135.81,622.26,622.84,623.33 05/07/2022 8.11.00,564.94,566.12,567.21,444.02,444.64,445.06,148.42,149.21,149.64,25.94,25.98,26.00,1.18,1.18,1.18,569.39,569.63,569.92,135.58,136.03,136.71,620.39,622.26,624.13 05/07/2022 8.12.00,561.91,564.65,568.98,444.32,444.94,445.51,149.95,150.18,150.56,25.91,25.95,25.99,1.18,1.18,1.18,568.16,568.98,569.92,135.58,135.88,136.03,615.32,617.95,620.93 05/07/2022 8.13.00,560.90,565.99,570.74,444.32,446.59,449.36,151.02,151.99,153.01,25.87,25.99,26.14,1.18,1.18,1.19,566.40,568.72,572.38,136.49,137.20,137.84,611.32,614.07,619.59 05/07/2022 8.14.00,568.22,570.53,573.52,449.95,451.43,452.17,153.77,154.31,154.69,26.04,26.18,26.25,1.18,1.19,1.19,572.91,575.11,576.42,138.06,138.66,139.19,611.85,618.30,621.73 05/07/2022 8.15.00,564.44,566.50,568.22,449.36,449.63,450.24,154.54,155.25,156.07,25.96,26.00,26.05,1.18,1.18,1.18,569.39,570.92,572.03,139.41,140.32,140.99,603.31,607.04,610.51 05/07/2022 8.16.00,566.71,567.93,570.49,451.58,453.50,454.54,156.22,157.49,158.36,26.02,26.08,26.19,1.18,1.19,1.19,571.33,574.26,576.25,141.22,142.64,144.60,602.77,606.33,611.32 05/07/2022 8.17.00,563.43,568.81,576.30,452.46,454.46,458.98,158.51,159.46,161.42,25.87,25.99,26.23,1.18,1.18,1.19,572.38,575.02,582.23,144.60,145.05,145.50,596.10,601.75,612.65 05/07/2022 8.18.00,572.51,575.46,577.31,460.76,461.99,463.42,162.18,162.46,162.79,26.17,26.30,26.40,1.19,1.20,1.20,583.46,584.31,585.74,144.82,145.16,145.72,609.18,611.58,616.39 05/07/2022 8.19.00,576.80,580.63,583.87,464.46,467.10,469.20,163.10,164.25,165.09,26.42,26.55,26.67,1.20,1.21,1.21,584.51,588.17,590.84,144.60,145.54,146.62,611.32,614.34,616.66 05/07/2022 8.20.00,576.80,580.71,585.89,465.35,467.59,469.05,164.78,165.47,166.16,26.33,26.54,26.68,1.20,1.21,1.21,586.27,588.97,591.72,145.95,146.51,147.53,606.78,610.34,615.05 05/07/2022 8.21.00,578.57,581.39,584.12,468.16,469.15,470.53,166.00,166.92,167.84,26.46,26.54,26.65,1.20,1.21,1.21,586.27,587.15,588.03,147.75,148.28,149.78,602.51,603.66,605.98 05/07/2022 8.22.00,574.78,579.70,583.87,467.27,470.04,473.19,167.53,168.35,169.52,26.36,26.55,26.73,1.20,1.21,1.22,582.23,584.66,587.33,147.07,147.64,148.43,593.43,598.41,603.04 05/07/2022 8.23.00,586.14,588.24,591.69,473.64,476.53,479.86,169.67,170.72,171.81,26.86,26.96,27.12,1.22,1.23,1.23,588.38,592.13,596.29,147.53,147.71,148.20,603.57,607.93,612.92 05/07/2022 8.24.00,593.20,594.89,596.48,481.34,483.24,484.60,172.43,173.44,174.11,27.19,27.22,27.29,1.24,1.24,1.24,598.58,600.42,601.21,147.98,148.43,148.88,614.79,615.32,615.85 05/07/2022 8.25.00,593.46,596.69,599.26,485.04,485.98,487.56,174.26,175.10,176.10,27.27,27.33,27.47,1.24,1.24,1.25,600.51,601.95,603.85,147.98,148.13,148.43,612.12,614.70,616.12 05/07/2022 8.26.00,597.75,601.74,605.82,488.89,491.51,494.07,176.55,177.75,178.85,27.53,27.60,27.72,1.25,1.25,1.26,605.26,607.66,610.36,148.65,150.27,151.58,615.85,617.99,619.86 05/07/2022 8.27.00,604.56,606.70,608.85,495.55,496.96,498.81,179.15,180.04,181.14,27.76,27.82,27.90,1.26,1.26,1.27,611.76,612.35,613.34,150.45,150.91,151.36,620.39,621.24,622.26 05/07/2022 8.28.00,606.58,609.77,611.63,499.85,501.43,502.81,181.75,182.57,183.28,27.95,28.01,28.09,1.27,1.27,1.28,614.58,615.95,617.74,150.90,151.32,151.81,621.19,623.46,625.20 05/07/2022 8.29.00,610.36,612.51,614.40,503.40,504.49,506.21,183.43,183.94,184.66,28.12,28.17,28.27,1.28,1.28,1.28,618.44,619.41,620.73,150.45,150.94,151.36,624.93,625.87,626.53 05/07/2022 8.30.00,613.14,614.48,615.66,506.81,507.18,507.55,184.96,185.29,185.57,28.27,28.30,28.32,1.28,1.29,1.29,621.43,622.05,622.66,150.90,151.21,151.81,624.66,625.96,627.07 05/07/2022 8.31.00,614.91,618.06,620.71,507.69,509.64,512.14,185.27,186.59,187.72,28.32,28.44,28.52,1.29,1.29,1.30,623.01,624.45,625.83,150.90,151.62,152.71,625.20,626.13,627.07 05/07/2022 8.32.00,617.18,618.77,620.20,512.73,513.40,514.51,188.33,188.84,189.24,28.54,28.58,28.66,1.30,1.30,1.30,626.00,626.97,627.94,151.58,151.84,152.03,626.00,626.53,627.33 05/07/2022 8.33.00,620.96,623.91,627.27,515.10,517.69,519.84,189.70,190.95,192.00,28.70,28.78,28.84,1.30,1.31,1.31,628.99,631.04,633.04,152.93,153.65,154.74,627.87,628.98,629.47 05/07/2022 8.34.00,624.75,625.71,627.78,520.58,521.51,522.80,192.30,192.91,193.53,28.89,28.98,29.09,1.31,1.32,1.32,633.91,635.06,636.38,154.06,154.32,154.51,629.74,630.36,631.34 05/07/2022 8.35.00,630.80,632.02,633.33,523.98,526.50,529.31,193.98,195.16,196.43,29.17,29.28,29.41,1.32,1.33,1.33,637.25,639.77,642.18,153.61,154.17,154.74,631.87,634.32,636.68 05/07/2022 8.36.00,633.33,636.57,637.87,530.05,531.24,532.13,196.89,197.32,197.96,29.45,29.58,29.66,1.34,1.34,1.34,643.23,645.49,647.63,154.51,155.41,156.31,637.21,638.32,639.35 05/07/2022 8.37.00,637.11,638.84,640.90,533.76,535.26,536.12,198.42,199.41,199.95,29.72,29.74,29.80,1.35,1.35,1.35,648.86,649.56,649.91,155.86,156.84,157.44,638.28,638.77,639.62 05/07/2022 8.38.00,640.65,641.40,642.16,535.83,537.78,539.83,199.64,200.79,201.78,29.77,29.80,29.84,1.35,1.35,1.35,649.91,651.64,653.43,156.54,158.72,160.14,635.88,637.03,638.28 05/07/2022 8.39.00,641.40,642.96,644.93,540.27,541.38,543.08,202.09,202.57,203.16,29.89,29.94,30.03,1.36,1.36,1.36,653.60,654.22,654.84,159.47,159.77,160.37,635.08,635.70,636.41 05/07/2022 8.40.00,641.15,644.51,647.46,542.79,544.14,545.75,203.62,204.20,204.84,30.02,30.10,30.16,1.36,1.36,1.37,654.84,655.16,655.89,158.34,159.13,160.14,634.81,635.74,636.95 05/07/2022 8.41.00,644.68,646.24,647.96,545.30,545.85,546.19,204.84,205.32,205.76,30.17,30.22,30.26,1.37,1.37,1.37,655.89,657.27,658.53,158.34,158.87,160.14,635.88,636.32,636.68 05/07/2022 8.42.00,647.71,648.97,649.98,547.38,548.93,551.08,206.52,207.16,208.05,30.29,30.40,30.54,1.37,1.38,1.38,659.76,661.22,663.63,160.37,161.16,162.40,635.61,636.81,638.81 05/07/2022 8.43.00,651.24,653.43,654.78,552.41,554.41,556.11,208.81,209.96,210.80,30.60,30.65,30.76,1.39,1.39,1.39,665.03,666.44,667.14,161.50,162.10,162.62,638.55,639.13,639.88 05/07/2022 8.44.00,654.78,656.12,658.06,556.11,556.80,558.04,210.96,211.21,211.57,30.78,30.88,31.01,1.39,1.40,1.41,667.32,667.84,669.08,160.82,161.38,161.95,639.35,639.84,640.95 05/07/2022 8.45.00,655.53,658.94,661.09,559.08,560.33,561.89,212.03,212.69,213.40,31.05,31.12,31.22,1.41,1.41,1.41,670.13,671.04,671.71,159.92,160.71,161.27,641.48,642.06,643.35 05/07/2022 8.46.00,662.35,662.89,663.86,562.48,563.96,564.85,213.86,214.83,215.39,31.23,31.27,31.31,1.41,1.42,1.42,672.42,674.03,675.23,161.04,162.02,162.85,642.02,642.77,643.35 05/07/2022 8.47.00,662.60,663.61,665.37,565.44,566.38,567.07,215.69,216.41,216.92,31.37,31.44,31.49,1.42,1.42,1.43,675.58,676.87,677.51,162.62,162.81,163.07,641.75,642.69,643.35 05/07/2022 8.48.00,665.88,667.31,668.15,567.22,569.46,570.77,216.92,218.22,219.36,31.53,31.56,31.60,1.43,1.43,1.43,677.87,679.80,680.85,163.07,165.21,166.23,640.42,641.66,642.55 05/07/2022 8.49.00,668.91,671.14,673.95,571.96,574.47,576.55,219.52,221.00,221.96,31.65,31.78,31.87,1.43,1.44,1.44,681.91,683.93,685.78,165.78,166.34,166.68,640.95,643.35,644.96 05/07/2022 8.50.00,672.69,674.04,674.96,577.29,578.60,579.51,222.12,223.29,224.10,31.91,31.98,32.03,1.44,1.45,1.45,686.83,687.74,688.24,166.00,166.71,168.03,644.15,644.73,644.96 05/07/2022 8.51.00,673.45,674.67,675.97,579.66,581.14,582.03,224.10,224.72,225.17,32.09,32.16,32.21,1.45,1.45,1.46,688.24,689.67,690.52,165.78,166.87,167.58,644.42,645.36,646.02 05/07/2022 8.52.00,674.21,675.89,677.74,581.43,582.12,583.36,225.48,225.81,226.70,32.22,32.29,32.35,1.46,1.46,1.46,689.29,690.29,691.40,165.33,166.26,167.58,643.89,644.38,645.49 05/07/2022 8.53.00,675.97,677.36,679.00,583.36,584.12,584.54,226.86,227.19,227.47,32.37,32.45,32.50,1.46,1.47,1.47,691.93,692.66,693.34,167.13,167.47,167.58,643.09,643.62,644.15 05/07/2022 8.54.00,677.24,679.80,682.28,584.25,585.28,586.91,227.31,227.93,228.69,32.52,32.65,32.80,1.47,1.48,1.48,693.69,694.71,695.80,166.23,167.09,167.80,643.35,644.33,646.02 05/07/2022 8.55.00,681.78,684.85,687.58,588.39,590.29,593.28,229.15,230.47,232.05,32.83,32.90,33.03,1.48,1.49,1.49,696.85,699.34,702.48,166.90,168.07,169.38,646.29,647.36,649.76 05/07/2022 8.56.00,685.56,686.99,690.11,593.43,593.95,594.46,232.36,232.64,233.12,33.01,33.08,33.15,1.49,1.49,1.50,702.13,702.54,703.36,166.00,167.35,168.25,647.89,648.69,649.76 05/07/2022 8.57.00,689.35,690.78,692.63,594.61,595.99,598.02,232.82,233.69,234.81,33.15,33.26,33.37,1.50,1.50,1.51,702.83,704.65,706.17,165.55,166.90,168.03,648.69,650.12,651.63 05/07/2022 8.58.00,688.34,690.74,693.39,596.54,597.60,599.20,234.20,234.88,235.57,33.29,33.41,33.55,1.50,1.51,1.51,704.94,706.02,708.10,166.23,166.90,168.03,648.43,649.67,651.36 05/07/2022 8.59.00,692.63,695.95,698.18,600.09,601.25,602.90,236.03,236.74,237.71,33.60,33.70,33.82,1.52,1.52,1.52,708.46,710.18,711.97,166.90,167.39,167.80,651.10,652.48,653.77 05/07/2022 9.00.00,696.41,698.90,700.96,603.64,604.93,606.61,237.71,238.71,239.85,33.81,33.90,33.95,1.52,1.53,1.53,711.27,711.91,712.32,166.00,166.68,167.13,651.63,652.61,653.23 05/07/2022 9.01.00,699.69,700.62,702.47,606.46,608.06,609.42,240.31,241.10,241.99,33.96,34.01,34.04,1.53,1.53,1.53,712.15,713.99,714.61,168.48,168.71,168.93,651.10,651.85,652.96 05/07/2022 9.02.00,699.19,701.46,703.23,609.27,609.52,609.72,241.84,242.17,242.91,34.03,34.12,34.25,1.53,1.54,1.54,714.79,715.34,716.19,168.25,168.93,169.61,650.29,650.78,651.36 05/07/2022 9.03.00,701.46,704.40,706.51,611.05,612.41,613.57,243.52,244.18,244.90,34.19,34.33,34.41,1.54,1.54,1.55,717.07,718.42,719.53,168.93,169.53,170.28,651.10,651.99,652.96 05/07/2022 9.04.00,704.24,706.55,708.27,613.27,613.69,614.31,244.59,244.85,245.36,34.39,34.45,34.53,1.55,1.55,1.55,719.71,720.15,720.76,167.80,168.33,168.93,652.16,652.65,653.50 05/07/2022 9.05.00,706.51,709.91,712.82,614.90,617.12,619.93,245.66,246.71,248.11,34.64,34.70,34.74,1.56,1.56,1.56,721.64,723.93,726.21,167.58,169.38,170.73,654.30,655.19,655.63 05/07/2022 9.06.00,712.06,713.19,714.83,620.08,620.60,621.12,248.41,248.97,249.48,34.74,34.80,34.83,1.56,1.56,1.56,726.39,726.51,726.92,169.61,170.25,170.96,654.57,654.74,655.10 05/07/2022 9.07.00,711.30,712.86,714.08,621.26,622.94,623.93,249.64,251.04,251.78,34.84,34.88,34.94,1.56,1.57,1.57,726.74,728.26,729.55,170.96,171.82,172.99,653.77,654.17,654.83 05/07/2022 9.08.00,713.83,715.47,716.60,624.82,626.20,627.04,252.08,252.77,253.31,35.00,35.12,35.21,1.57,1.58,1.58,730.78,731.08,731.49,171.63,171.97,172.31,654.03,654.48,655.10 05/07/2022 9.09.00,716.60,718.54,719.63,627.04,628.79,629.85,253.46,254.20,254.68,35.26,35.35,35.43,1.58,1.59,1.59,732.37,733.57,734.30,170.73,171.63,172.54,655.37,656.21,656.70 05/07/2022 9.10.00,720.64,723.04,724.42,630.74,632.22,633.41,255.14,255.91,256.82,35.48,35.54,35.58,1.59,1.59,1.60,735.35,737.26,738.69,172.09,172.65,173.21,656.97,657.55,657.77 05/07/2022 9.11.00,721.90,723.46,724.93,633.70,634.76,636.96,256.67,257.59,258.66,35.62,35.68,35.78,1.60,1.60,1.60,739.40,739.98,741.68,172.76,173.29,173.89,657.24,658.39,659.11 05/07/2022 9.12.00,726.19,728.17,729.72,637.40,638.24,639.18,259.27,259.68,260.19,35.82,35.93,36.05,1.60,1.61,1.61,742.21,743.88,745.55,174.56,174.94,175.24,657.77,658.84,659.91 05/07/2022 9.13.00,728.46,730.02,731.99,638.74,639.58,640.37,260.34,260.54,261.10,36.07,36.14,36.21,1.61,1.62,1.62,744.32,744.82,745.55,171.41,172.27,173.89,659.64,659.99,660.44 05/07/2022 9.14.00,731.24,733.42,735.53,640.96,642.86,644.81,261.10,262.35,263.40,36.25,36.36,36.47,1.62,1.63,1.63,744.85,747.13,750.12,170.96,172.54,173.21,660.17,661.86,663.11 05/07/2022 9.15.00,733.51,736.20,740.83,645.10,646.76,648.36,263.70,264.44,265.39,36.49,36.58,36.67,1.63,1.64,1.64,750.47,751.97,753.46,173.66,173.92,175.24,663.11,663.82,664.98 05/07/2022 9.16.00,736.28,737.63,738.81,647.77,648.19,648.81,265.54,265.74,266.00,36.70,36.76,36.84,1.64,1.64,1.65,752.94,753.35,753.99,173.44,174.23,174.79,662.04,662.71,664.45 05/07/2022 9.17.00,738.56,740.66,741.58,649.25,651.25,652.95,266.30,267.42,268.14,36.87,36.99,37.08,1.65,1.65,1.65,753.29,755.48,757.51,173.66,174.98,175.69,662.04,663.42,664.45 05/07/2022 9.18.00,742.09,742.93,744.11,652.95,653.30,653.69,268.60,268.90,269.21,36.98,37.06,37.10,1.65,1.65,1.65,756.98,757.15,757.33,173.89,174.68,175.24,660.71,662.71,663.91 05/07/2022 9.19.00,741.33,742.76,744.86,653.10,655.27,657.10,269.51,270.43,271.35,37.02,37.17,37.28,1.65,1.66,1.66,756.98,758.80,759.97,175.24,175.92,176.82,661.51,662.40,663.11 05/07/2022 9.20.00,744.61,746.21,748.65,657.39,658.53,659.17,271.65,272.29,272.57,37.34,37.39,37.47,1.66,1.67,1.67,759.62,760.41,761.37,174.79,175.01,175.24,663.11,663.60,664.18 05/07/2022 9.21.00,747.89,749.41,750.92,658.87,660.33,662.58,272.27,273.13,274.25,37.49,37.62,37.69,1.67,1.68,1.68,762.60,764.04,765.59,174.11,174.94,175.46,664.18,666.18,667.65 05/07/2022 9.22.00,749.66,751.72,753.70,663.02,663.51,664.65,274.71,275.22,276.09,37.74,37.79,37.86,1.68,1.68,1.68,766.65,766.97,767.35,174.79,175.50,176.14,665.51,666.94,668.98 05/07/2022 9.23.00,752.69,754.41,756.98,665.54,666.77,667.31,276.39,276.95,277.46,37.93,37.96,38.00,1.69,1.69,1.69,768.58,769.46,770.16,175.24,175.88,176.37,664.71,667.11,668.18 05/07/2022 9.24.00,754.71,757.44,760.51,667.31,670.40,672.05,277.31,278.97,279.76,38.04,38.18,38.25,1.69,1.70,1.70,769.64,772.60,773.86,176.59,176.89,177.27,665.25,668.54,670.32 05/07/2022 9.25.00,758.74,761.22,763.54,671.31,673.43,674.87,279.60,280.78,281.44,38.25,38.39,38.50,1.70,1.71,1.71,773.50,775.94,777.55,177.04,177.94,178.39,667.65,669.43,671.39 05/07/2022 9.26.00,760.01,761.52,762.78,674.72,675.41,676.20,281.59,281.97,282.36,38.52,38.56,38.63,1.71,1.71,1.72,777.20,778.31,779.31,177.04,177.94,178.62,668.18,669.74,671.65 05/07/2022 9.27.00,761.77,764.21,766.57,675.75,677.21,678.72,282.51,283.02,283.73,38.61,38.72,38.81,1.72,1.72,1.72,778.25,780.71,782.82,177.94,178.84,179.30,668.45,670.72,672.99 05/07/2022 9.28.00,766.06,767.87,769.34,678.72,679.78,680.64,284.04,284.60,285.11,38.71,38.77,38.84,1.72,1.72,1.72,782.65,783.12,783.70,178.84,179.07,179.30,669.52,670.67,671.92 05/07/2022 9.29.00,765.30,767.62,769.34,680.49,681.60,682.57,285.26,285.85,286.18,38.82,38.89,38.95,1.72,1.73,1.73,783.88,784.46,785.28,178.39,178.73,179.52,668.98,670.99,672.72 05/07/2022 9.30.00,769.09,770.81,772.37,681.68,683.87,685.38,286.03,287.20,288.01,38.87,38.96,39.09,1.73,1.73,1.74,784.05,785.61,786.87,178.62,178.99,179.52,669.52,670.81,671.65 05/07/2022 9.31.00,775.65,777.75,779.18,685.53,688.09,690.41,288.01,289.57,290.61,39.17,39.30,39.43,1.74,1.74,1.75,787.92,789.65,791.09,179.07,179.52,180.20,672.99,673.52,674.59 05/07/2022 9.32.00,775.65,778.34,780.45,691.15,691.77,692.34,291.22,291.71,292.30,39.45,39.49,39.55,1.75,1.75,1.75,791.44,792.55,793.19,179.75,180.57,181.32,673.25,673.61,674.59 05/07/2022 9.33.00,779.18,781.24,782.72,692.78,694.26,695.45,292.75,293.34,293.82,39.63,39.70,39.75,1.76,1.76,1.76,792.67,794.89,796.18,179.30,180.08,180.87,674.06,675.35,676.73 05/07/2022 9.34.00,780.19,782.17,784.99,694.41,695.72,696.19,293.67,294.41,294.74,39.75,39.78,39.82,1.76,1.76,1.76,795.48,796.10,796.54,180.20,180.76,181.77,672.99,673.88,674.59 05/07/2022 9.35.00,781.20,781.92,782.46,696.63,697.55,698.11,295.20,295.79,296.42,39.82,39.92,39.99,1.77,1.77,1.77,796.89,798.32,799.17,180.65,181.29,182.22,672.99,674.01,675.12 05/07/2022 9.36.00,783.98,785.49,788.52,699.30,700.58,701.52,296.58,297.47,297.95,39.99,40.11,40.22,1.77,1.78,1.78,799.52,800.96,801.99,180.65,181.66,182.45,673.25,674.86,676.19 05/07/2022 9.37.00,787.51,788.69,789.78,702.11,702.31,702.70,298.56,298.69,298.87,40.23,40.30,40.35,1.78,1.79,1.79,801.46,802.42,803.04,181.10,181.44,182.22,674.59,675.17,675.66 05/07/2022 9.38.00,789.28,790.37,792.05,702.41,703.32,704.33,299.02,299.38,299.94,40.38,40.44,40.53,1.79,1.79,1.80,802.34,803.01,803.92,180.20,180.80,181.10,673.79,674.59,675.39 05/07/2022 9.39.00,789.78,791.59,793.57,704.63,705.34,705.96,300.09,300.63,300.86,40.49,40.56,40.65,1.80,1.80,1.80,804.27,804.71,805.33,180.87,181.66,182.22,672.99,674.37,676.19 05/07/2022 9.40.00,790.03,793.74,796.60,706.26,707.76,708.92,301.16,302.05,302.69,40.66,40.72,40.78,1.80,1.80,1.81,805.15,805.79,806.91,180.42,180.83,181.32,674.59,675.17,676.19 05/07/2022 9.41.00,795.08,797.27,799.37,708.92,710.50,712.03,302.39,303.38,304.22,40.80,40.86,40.94,1.81,1.81,1.81,807.61,809.98,812.53,180.65,182.45,183.80,675.93,676.86,677.79 05/07/2022 9.42.00,797.60,799.62,801.89,712.48,713.34,714.25,304.53,305.01,305.44,40.93,40.97,41.00,1.81,1.81,1.82,812.36,813.91,815.17,183.58,184.06,184.48,676.99,678.06,678.59 05/07/2022 9.43.00,801.14,802.36,803.16,714.55,716.65,717.81,305.60,306.79,307.74,40.99,41.02,41.06,1.82,1.82,1.82,815.35,816.81,817.63,184.25,184.93,185.83,677.53,678.46,679.40 05/07/2022 9.44.00,800.38,801.43,802.90,718.25,718.52,718.84,307.89,308.15,308.35,41.09,41.13,41.19,1.82,1.82,1.82,817.81,818.63,819.39,185.83,186.58,187.18,675.12,676.81,677.79 05/07/2022 9.45.00,802.90,805.18,806.94,718.55,720.37,722.54,308.20,308.81,309.57,41.25,41.39,41.53,1.83,1.83,1.84,817.98,820.24,822.38,184.70,185.64,186.73,676.19,678.02,680.73 05/07/2022 9.46.00,806.69,807.53,808.20,722.84,723.24,723.88,309.88,310.18,310.64,41.53,41.60,41.66,1.84,1.84,1.85,822.55,823.52,824.49,184.48,185.42,186.51,679.13,680.11,680.73 05/07/2022 9.47.00,806.94,809.42,811.74,723.73,725.11,726.25,311.10,311.61,312.32,41.65,41.74,41.81,1.85,1.85,1.85,824.84,825.51,826.42,186.51,186.99,187.18,678.59,679.48,680.20 05/07/2022 9.48.00,810.47,811.57,813.00,727.13,728.74,729.95,312.78,313.70,314.46,41.83,41.90,41.98,1.85,1.86,1.86,826.95,828.36,829.76,186.73,187.93,188.53,679.40,680.24,681.26 05/07/2022 9.49.00,813.50,814.51,815.77,729.65,730.52,731.58,313.85,314.52,315.23,41.98,42.00,42.03,1.86,1.86,1.86,828.00,828.56,828.88,186.28,186.96,187.41,678.59,679.89,681.26 05/07/2022 9.50.00,812.49,815.27,817.29,731.87,733.03,733.80,315.23,316.04,316.45,42.02,42.13,42.21,1.86,1.87,1.87,829.24,830.73,831.87,188.08,188.72,189.21,678.59,679.04,679.66 05/07/2022 9.51.00,816.03,817.62,819.81,733.21,733.87,734.39,315.84,316.61,317.22,42.27,42.32,42.36,1.87,1.87,1.88,831.87,832.22,832.75,187.63,188.20,189.21,679.13,679.84,681.00 05/07/2022 9.52.00,814.76,818.13,819.56,734.39,735.01,735.87,317.22,317.83,318.29,42.29,42.39,42.46,1.87,1.88,1.88,831.52,832.02,832.58,187.41,188.12,188.98,676.73,677.48,678.33 05/07/2022 9.53.00,818.30,820.36,821.83,736.32,737.18,737.80,318.29,318.77,319.36,42.46,42.56,42.65,1.88,1.88,1.89,832.58,833.10,833.81,187.18,187.63,188.08,677.26,677.97,679.40 05/07/2022 9.54.00,822.08,823.26,824.35,739.57,740.26,741.20,320.12,320.81,321.50,42.65,42.70,42.74,1.89,1.89,1.89,835.39,836.38,838.03,187.63,188.12,188.76,678.59,680.02,680.73 05/07/2022 9.55.00,822.84,823.81,824.61,741.20,742.11,742.83,321.65,322.08,322.26,42.73,42.82,42.89,1.89,1.90,1.90,838.38,839.55,840.49,188.98,189.21,189.66,679.93,680.33,681.00 05/07/2022 9.56.00,825.11,826.79,830.91,743.27,744.80,745.64,322.57,323.36,323.79,42.92,43.02,43.09,1.90,1.90,1.91,841.01,842.83,844.18,189.89,190.45,191.01,681.00,681.89,682.87 05/07/2022 9.57.00,828.64,829.44,830.16,745.79,747.22,748.16,323.79,324.61,325.01,43.09,43.16,43.21,1.91,1.91,1.91,843.65,844.85,845.94,190.34,191.05,191.69,681.00,681.62,682.87 05/07/2022 9.58.00,828.14,830.03,831.92,748.16,748.88,749.49,325.17,325.47,325.78,43.19,43.24,43.30,1.91,1.91,1.92,845.06,845.79,846.46,190.11,191.01,191.91,680.73,681.49,682.60 05/07/2022 9.59.00,830.66,832.55,835.20,748.75,750.33,751.27,325.93,326.52,327.00,43.33,43.39,43.45,1.92,1.92,1.92,845.59,847.34,848.22,190.79,191.16,191.69,680.73,682.02,683.67 05/07/2022 10.00.00,832.18,833.35,834.20,750.53,751.20,751.86,326.70,327.31,327.61,43.41,43.47,43.56,1.92,1.92,1.93,847.34,848.28,849.28,191.01,191.58,192.14,678.86,680.82,682.87 05/07/2022 10.01.00,832.18,834.45,837.22,750.83,753.07,755.42,326.85,328.33,330.06,43.39,43.57,43.69,1.92,1.93,1.93,847.17,849.25,851.39,190.34,191.20,192.36,679.66,682.11,683.40 05/07/2022 10.02.00,835.46,837.18,838.74,755.71,756.72,757.93,330.06,330.70,331.13,43.44,43.57,43.65,1.92,1.93,1.93,852.09,852.27,852.44,190.56,191.20,192.36,682.33,683.27,683.93 05/07/2022 10.03.00,838.49,839.41,841.51,758.38,759.49,760.01,331.89,332.18,332.51,43.63,43.71,43.79,1.93,1.94,1.94,852.62,853.53,854.20,189.43,190.15,191.24,683.40,684.82,686.07 05/07/2022 10.04.00,839.75,841.85,843.28,758.82,760.40,761.49,332.05,332.79,333.27,43.67,43.78,43.87,1.94,1.94,1.94,854.20,856.10,858.07,189.43,190.04,190.56,684.73,686.87,688.74 05/07/2022 10.05.00,845.05,847.49,848.83,763.12,765.14,766.52,334.04,335.03,335.56,43.99,44.17,44.33,1.95,1.96,1.96,859.65,861.14,862.29,188.31,189.70,191.24,689.27,691.14,692.74 05/07/2022 10.06.00,847.82,848.71,849.34,766.97,768.69,769.48,335.87,336.86,337.25,44.35,44.39,44.42,1.96,1.97,1.97,862.81,864.81,866.16,188.98,189.43,189.89,693.01,694.61,696.22 05/07/2022 10.07.00,848.83,851.73,854.13,769.19,770.00,771.11,336.79,337.30,337.86,44.24,44.32,44.43,1.96,1.96,1.97,866.51,867.41,868.97,188.31,189.06,190.34,694.35,695.68,697.02 05/07/2022 10.08.00,852.87,853.58,854.38,771.26,772.17,773.04,338.32,338.67,338.93,44.16,44.22,44.33,1.96,1.96,1.96,867.74,868.62,869.14,188.53,188.83,189.21,693.81,695.28,696.48 05/07/2022 10.09.00,853.37,854.47,856.15,772.30,772.99,773.93,338.62,338.88,339.08,44.16,44.30,44.45,1.96,1.96,1.97,867.03,868.53,869.85,186.06,187.63,188.98,693.55,695.06,697.28 05/07/2022 10.10.00,850.60,853.00,854.64,771.26,772.52,773.93,338.62,339.13,339.69,43.89,44.11,44.29,1.95,1.96,1.96,865.45,866.95,868.26,184.48,185.42,186.06,692.21,694.48,696.22 05/07/2022 10.11.00,855.14,857.37,858.93,773.33,776.07,778.37,339.08,340.51,341.53,44.20,44.58,44.89,1.96,1.98,1.99,867.21,870.58,872.13,183.80,184.48,185.15,697.02,698.26,699.15 05/07/2022 10.12.00,856.15,858.08,859.93,777.33,779.18,781.18,341.07,341.96,343.21,44.71,44.83,44.90,1.98,1.99,1.99,871.08,873.19,875.12,183.58,184.70,185.83,698.62,699.86,700.49 05/07/2022 10.13.00,861.95,864.90,867.76,782.51,785.20,786.36,343.67,344.94,345.50,44.92,45.14,45.25,1.99,2.00,2.01,875.65,878.67,881.10,184.48,185.38,186.06,701.02,703.96,705.56 05/07/2022 10.14.00,865.74,866.33,867.76,786.36,786.96,787.25,345.50,345.86,346.11,45.01,45.14,45.24,2.00,2.00,2.01,879.69,880.31,880.75,183.35,183.80,184.25,705.03,705.65,706.09 05/07/2022 10.15.00,860.44,864.06,868.51,784.44,785.47,786.22,345.35,345.73,346.11,44.70,44.86,45.08,1.99,1.99,2.00,878.11,879.02,879.87,184.25,185.53,185.83,699.42,701.55,703.69 05/07/2022 10.16.00,861.20,864.52,867.00,784.88,786.73,788.44,345.50,346.34,347.18,44.66,44.86,45.10,1.99,1.99,2.00,878.81,881.07,883.21,185.60,186.84,187.63,699.95,701.55,703.16 05/07/2022 10.17.00,859.68,864.48,869.52,784.14,786.68,789.32,345.35,346.37,347.34,44.43,44.91,45.30,1.97,2.00,2.01,877.76,881.04,884.61,185.38,186.47,186.96,697.82,701.02,703.69 05/07/2022 10.18.00,870.03,871.46,873.31,790.66,793.00,794.21,347.80,348.97,349.63,45.14,45.39,45.54,2.01,2.02,2.03,885.49,886.84,887.78,183.80,184.70,186.28,704.76,706.98,708.50 05/07/2022 10.19.00,870.79,872.72,874.82,794.36,794.93,795.99,349.78,350.06,350.40,45.45,45.50,45.55,2.02,2.02,2.03,887.25,888.10,888.66,184.03,184.59,185.15,705.56,706.63,707.96 05/07/2022 10.20.00,870.79,871.29,872.55,794.80,795.37,796.28,350.40,350.68,351.01,45.33,45.43,45.49,2.02,2.02,2.02,886.37,887.05,888.66,182.68,183.54,184.48,703.96,705.11,706.63 05/07/2022 10.21.00,871.80,872.68,874.07,795.10,795.52,795.99,350.40,350.65,350.85,45.26,45.35,45.43,2.02,2.02,2.02,886.55,887.37,888.13,182.00,182.90,183.58,703.42,705.51,707.16 05/07/2022 10.22.00,875.83,876.80,878.61,796.14,797.10,797.76,351.01,351.39,351.77,45.45,45.52,45.58,2.02,2.03,2.03,887.60,890.09,891.30,182.45,182.83,183.35,706.09,707.38,708.76 05/07/2022 10.23.00,874.32,876.17,878.10,796.58,797.72,799.54,351.31,352.05,352.99,45.41,45.45,45.55,2.02,2.02,2.03,889.19,890.89,892.88,182.22,184.33,186.28,705.56,705.96,706.36 05/07/2022 10.24.00,876.08,878.27,880.12,799.84,801.39,803.84,353.45,354.14,355.75,45.39,45.48,45.56,2.02,2.03,2.03,892.88,893.87,895.69,184.93,185.98,187.63,704.49,706.27,708.50 05/07/2022 10.25.00,879.62,882.44,884.41,804.13,805.07,806.65,355.44,355.80,356.51,45.59,45.73,45.88,2.03,2.04,2.05,895.87,897.39,899.21,184.25,185.75,186.73,707.16,709.07,710.63 05/07/2022 10.26.00,882.90,885.09,887.69,806.80,807.27,808.28,356.21,356.51,356.97,45.87,45.96,46.01,2.05,2.05,2.05,898.50,899.00,899.38,183.13,183.69,184.25,709.83,711.34,712.23 05/07/2022 10.27.00,885.42,887.06,888.45,807.39,809.09,810.35,356.66,357.50,358.04,45.97,46.14,46.28,2.05,2.06,2.06,898.50,900.14,901.67,182.00,182.94,184.48,709.83,712.01,713.30 05/07/2022 10.28.00,887.44,888.20,889.46,810.35,811.51,812.28,358.35,358.86,359.42,46.04,46.14,46.23,2.06,2.06,2.06,902.02,903.02,903.43,184.25,184.52,184.93,711.43,712.63,713.30 05/07/2022 10.29.00,887.19,889.96,892.49,809.46,810.87,812.57,358.04,358.45,358.80,46.05,46.11,46.16,2.06,2.06,2.06,902.02,903.87,906.41,184.25,184.55,185.15,710.37,712.50,714.64 05/07/2022 10.30.00,891.73,892.99,894.00,813.76,814.92,815.53,359.57,360.38,360.79,46.20,46.23,46.27,2.06,2.06,2.07,906.94,908.06,908.52,184.70,185.34,186.28,713.84,715.26,716.24 05/07/2022 10.31.00,891.73,894.21,897.03,814.64,815.85,817.75,360.49,361.00,362.02,46.28,46.36,46.41,2.07,2.07,2.07,907.82,908.70,909.75,183.58,185.23,186.51,712.77,714.10,715.44 05/07/2022 10.32.00,894.25,895.52,896.52,816.87,817.33,818.05,361.10,361.45,361.86,46.35,46.43,46.49,2.07,2.07,2.08,907.82,908.70,909.75,182.68,183.73,185.15,714.10,714.90,715.70 05/07/2022 10.33.00,892.99,895.22,896.27,817.31,817.66,818.20,361.56,361.79,362.02,46.35,46.41,46.47,2.07,2.07,2.07,908.35,909.37,910.28,186.06,186.77,187.18,709.30,711.17,712.77 05/07/2022 10.34.00,892.24,894.55,898.29,818.79,819.16,820.12,362.47,362.78,363.09,46.38,46.44,46.51,2.07,2.07,2.08,907.29,908.03,908.70,184.93,185.27,186.28,709.56,710.63,711.70 05/07/2022 10.35.00,894.00,896.02,897.28,818.20,819.21,819.83,362.63,362.98,363.24,46.22,46.26,46.34,2.06,2.07,2.07,906.77,908.32,909.40,185.38,185.94,186.51,706.63,708.72,710.90 05/07/2022 10.36.00,894.76,896.78,899.30,818.94,820.94,822.34,362.78,363.90,364.61,46.25,46.34,46.52,2.06,2.07,2.08,907.82,909.81,911.34,186.73,186.92,186.96,707.70,709.25,711.70 05/07/2022 10.37.00,895.77,896.90,898.29,820.72,821.18,821.60,364.00,364.16,364.46,46.21,46.30,46.40,2.06,2.07,2.07,910.28,911.34,912.22,186.96,187.63,188.08,708.23,709.25,710.37 05/07/2022 10.38.00,894.00,896.06,898.04,819.53,820.42,821.01,363.24,363.77,364.00,46.21,46.31,46.43,2.06,2.07,2.07,909.05,910.05,911.16,184.70,185.64,186.51,707.16,707.83,708.50 05/07/2022 10.39.00,896.78,899.72,901.57,821.60,823.18,825.45,364.16,365.20,366.45,46.38,46.55,46.78,2.07,2.08,2.09,911.86,914.21,916.26,186.06,188.46,190.34,709.56,710.23,710.90 05/07/2022 10.40.00,903.84,905.48,906.87,826.49,828.00,828.71,367.21,367.85,368.28,46.87,46.90,46.95,2.09,2.09,2.10,917.49,918.57,919.60,188.53,189.77,191.24,709.83,711.43,712.77 05/07/2022 10.41.00,897.03,901.57,905.86,825.45,826.84,827.67,367.06,367.49,367.83,46.35,46.61,46.87,2.07,2.08,2.09,914.85,916.29,917.67,188.31,189.25,190.56,706.63,708.54,710.63 05/07/2022 10.42.00,900.56,901.49,902.83,825.90,827.11,828.71,367.21,367.75,368.44,46.39,46.46,46.54,2.07,2.07,2.08,915.56,916.99,918.19,189.43,190.00,190.56,707.70,708.67,709.30 05/07/2022 10.43.00,899.55,900.86,902.08,825.75,826.39,827.38,367.06,367.26,367.52,46.18,46.28,46.42,2.06,2.07,2.07,914.85,915.94,916.79,188.08,188.53,189.21,706.36,707.30,708.50 05/07/2022 10.44.00,900.31,903.63,905.61,826.19,827.75,829.16,366.91,367.77,368.44,46.28,46.48,46.69,2.07,2.08,2.08,915.91,917.08,918.37,187.41,188.35,189.43,706.09,707.70,709.30 05/07/2022 10.45.00,906.11,907.08,907.88,831.38,832.34,832.86,369.20,369.74,369.97,46.80,46.89,47.03,2.09,2.09,2.10,919.95,920.51,921.36,187.63,188.50,189.43,708.76,710.23,711.17 05/07/2022 10.46.00,906.87,909.06,911.92,832.71,833.35,834.34,370.27,370.48,370.73,46.74,46.84,47.12,2.09,2.09,2.10,920.66,921.30,922.24,187.63,188.12,188.53,709.30,710.23,711.70 05/07/2022 10.47.00,907.38,909.35,911.41,834.04,835.67,837.15,371.04,371.83,372.72,46.67,46.82,46.97,2.08,2.09,2.10,921.36,922.41,923.64,188.53,188.83,189.21,709.03,710.14,711.70 05/07/2022 10.48.00,909.14,910.11,910.91,833.01,834.07,835.23,370.58,371.19,371.80,46.61,46.68,46.81,2.08,2.08,2.09,920.66,921.56,923.12,188.53,189.06,189.89,706.63,707.74,709.30 05/07/2022 10.49.00,911.16,912.46,913.94,835.82,837.25,837.74,372.26,372.67,372.87,46.76,46.86,46.95,2.09,2.09,2.10,922.06,924.49,926.11,190.11,191.88,193.94,707.96,708.81,709.56 05/07/2022 10.50.00,906.62,910.03,913.43,834.34,836.53,837.89,371.65,372.36,372.72,46.35,46.74,47.02,2.07,2.09,2.10,920.83,924.26,926.28,190.11,191.09,192.59,703.69,707.16,708.76 05/07/2022 10.51.00,905.11,906.16,907.12,830.93,832.39,834.63,370.27,371.06,372.26,46.14,46.23,46.30,2.06,2.06,2.07,917.84,918.84,919.78,190.11,190.97,191.69,701.02,702.27,703.96 05/07/2022 10.52.00,901.57,904.18,907.63,831.38,832.98,834.19,371.04,371.72,372.11,45.91,45.95,45.99,2.05,2.05,2.05,917.84,918.60,919.42,192.14,192.74,193.72,697.55,699.24,700.49 05/07/2022 10.53.00,902.33,905.61,909.39,832.56,833.62,834.63,371.49,372.06,372.87,45.77,45.93,46.03,2.04,2.05,2.05,917.84,918.40,919.07,191.46,192.25,193.49,697.28,698.66,699.42 05/07/2022 10.54.00,899.30,902.20,905.11,830.93,833.45,834.78,371.34,372.39,373.02,45.43,45.76,46.04,2.03,2.04,2.05,915.38,917.46,918.90,190.79,191.27,191.91,694.61,697.82,700.22 05/07/2022 10.55.00,901.32,904.39,908.13,831.38,832.91,834.93,371.49,372.26,373.02,45.44,45.77,46.10,2.03,2.04,2.06,915.38,917.37,919.42,191.01,192.03,192.81,694.35,696.75,699.15 05/07/2022 10.56.00,900.31,902.71,906.11,830.34,831.57,833.60,371.19,371.88,372.87,45.45,45.60,45.75,2.03,2.04,2.04,914.50,916.44,919.60,190.11,193.08,195.07,693.28,695.01,696.75 05/07/2022 10.57.00,892.49,896.31,900.56,825.16,827.67,832.56,369.81,370.78,372.41,44.71,44.94,45.33,2.00,2.01,2.02,908.52,911.95,918.02,189.89,191.58,193.94,686.34,688.87,693.01 05/07/2022 10.58.00,890.47,895.01,900.56,823.23,825.16,827.23,368.74,369.61,370.27,44.63,44.86,45.14,1.99,2.00,2.02,906.06,908.23,910.81,189.21,189.89,190.79,685.00,687.72,690.88 05/07/2022 10.59.00,899.05,903.00,907.88,828.12,831.70,835.08,370.42,371.88,373.18,45.25,45.49,45.87,2.02,2.03,2.05,911.86,914.44,917.84,188.08,188.68,189.66,693.01,694.93,697.82 05/07/2022 11.00.00,906.87,909.39,911.67,836.71,838.43,839.82,374.25,374.83,375.32,45.97,46.11,46.26,2.05,2.06,2.07,919.60,922.09,923.82,190.56,190.94,191.24,697.82,699.42,700.75 05/07/2022 11.01.00,906.87,911.25,914.69,837.60,839.72,841.15,374.40,375.24,375.93,45.85,46.18,46.45,2.05,2.06,2.08,920.30,923.23,925.23,189.21,189.77,190.56,696.48,699.95,702.09 05/07/2022 11.02.00,905.36,906.75,908.89,835.82,836.53,837.74,373.48,373.89,374.25,45.68,45.81,46.05,2.04,2.05,2.06,919.07,919.92,921.36,189.89,192.14,194.39,692.21,694.17,695.68 05/07/2022 11.03.00,895.26,899.97,906.87,828.56,831.55,835.67,370.58,372.08,373.94,44.95,45.31,45.80,2.01,2.02,2.05,912.57,916.00,919.95,194.39,195.33,195.97,682.33,685.67,691.41 05/07/2022 11.04.00,903.84,905.74,907.88,833.01,834.56,835.97,372.72,373.07,373.64,45.46,45.62,45.73,2.03,2.04,2.04,916.79,917.87,919.25,191.91,192.33,193.27,689.27,691.28,693.01 05/07/2022 11.05.00,889.46,894.93,899.55,824.42,829.30,835.37,369.81,371.62,373.48,43.92,44.43,45.02,1.96,1.98,2.01,902.37,909.20,917.84,191.46,192.14,193.49,674.59,681.89,689.27 05/07/2022 11.06.00,902.08,904.01,905.86,832.12,833.94,835.82,372.87,373.69,374.55,44.97,45.13,45.27,2.01,2.02,2.02,912.57,914.85,917.31,191.24,192.14,192.59,685.80,687.27,689.01 05/07/2022 11.07.00,907.38,909.98,911.67,836.71,838.90,839.82,374.55,375.39,375.78,45.70,45.79,45.84,2.04,2.04,2.05,918.72,921.01,921.89,191.24,192.03,192.59,691.41,692.79,694.08 05/07/2022 11.08.00,898.54,904.10,908.13,833.60,835.92,838.63,373.48,374.27,375.32,44.86,45.20,45.60,2.00,2.02,2.04,915.73,917.99,920.48,191.69,193.87,195.52,683.93,686.78,691.14 05/07/2022 11.09.00,902.58,905.27,907.63,834.19,835.52,837.74,373.64,374.22,375.01,44.89,45.20,45.47,2.00,2.02,2.03,916.26,917.46,918.90,193.49,194.39,195.29,683.93,685.94,688.47 05/07/2022 11.10.00,899.05,900.81,903.59,832.12,832.86,833.45,372.72,373.07,373.33,44.55,44.80,45.12,1.99,2.00,2.01,912.57,914.27,915.56,193.49,194.43,195.07,679.40,682.15,684.73 05/07/2022 11.11.00,888.20,893.54,901.57,824.12,827.18,831.52,369.97,371.04,372.41,43.62,43.97,44.56,1.94,1.96,1.99,902.90,907.67,913.45,193.27,194.13,195.74,671.12,674.77,680.73 05/07/2022 11.12.00,884.92,887.27,889.71,820.42,821.85,823.23,368.59,369.35,369.97,43.16,43.44,43.66,1.92,1.94,1.95,899.03,900.94,902.20,193.04,193.53,194.17,666.05,669.34,670.85 05/07/2022 11.13.00,890.47,895.94,899.81,823.38,827.35,829.90,370.12,371.34,372.26,43.90,44.10,44.33,1.96,1.97,1.98,903.25,908.03,910.99,192.59,193.57,194.17,672.99,675.84,678.33 05/07/2022 11.14.00,897.53,898.96,900.31,828.56,830.41,831.38,371.95,372.87,373.33,44.07,44.19,44.44,1.96,1.97,1.98,908.17,910.66,912.39,193.04,194.84,196.19,674.06,676.37,678.59 05/07/2022 11.15.00,892.49,899.55,903.59,830.49,832.26,833.60,372.87,373.38,373.94,44.01,44.45,44.69,1.96,1.98,1.99,912.04,913.65,914.85,194.84,195.52,196.19,675.39,677.30,678.33 05/07/2022 11.16.00,893.24,898.96,903.59,829.01,831.13,833.75,372.11,373.02,374.09,44.25,44.52,44.70,1.97,1.98,1.99,909.05,911.25,913.62,194.84,195.22,195.52,671.65,674.72,677.53 05/07/2022 11.17.00,898.04,906.79,913.18,830.78,836.46,841.59,372.87,375.19,377.30,44.35,44.89,45.29,1.98,2.00,2.02,910.81,916.61,922.06,194.62,195.97,197.32,674.06,680.15,685.00 05/07/2022 11.18.00,897.28,906.16,912.68,832.41,838.14,842.04,373.48,375.80,377.30,44.26,44.91,45.54,1.97,2.00,2.03,914.15,919.66,923.29,197.55,197.96,198.45,672.45,679.26,685.27 05/07/2022 11.19.00,899.05,905.90,912.42,832.12,836.09,840.41,373.18,375.04,376.69,44.43,44.84,45.29,1.98,1.99,2.01,912.92,917.81,922.94,198.67,199.24,200.25,672.99,677.57,682.33 05/07/2022 11.20.00,896.27,901.91,910.91,830.64,834.41,840.56,373.02,374.48,376.85,43.82,44.25,45.05,1.95,1.97,2.00,910.46,915.35,922.94,198.00,198.37,198.90,667.38,673.12,681.53 05/07/2022 11.21.00,894.51,901.66,906.62,831.67,833.99,836.26,373.48,374.60,375.78,43.72,44.20,44.55,1.95,1.97,1.98,911.51,914.30,916.44,199.57,200.66,201.60,666.58,670.81,674.32 05/07/2022 11.22.00,895.52,902.08,905.61,831.38,834.63,837.30,373.94,375.11,376.08,43.72,44.22,44.54,1.95,1.97,1.98,909.40,912.57,915.38,198.22,198.60,199.12,666.05,670.59,672.99 05/07/2022 11.23.00,888.70,897.41,903.34,826.93,832.46,835.37,371.95,374.27,375.47,43.18,43.77,44.29,1.92,1.95,1.97,905.18,911.54,914.85,198.67,199.12,199.57,660.17,667.60,671.92 05/07/2022 11.24.00,890.22,892.95,896.52,825.60,826.81,828.12,371.65,372.11,372.56,43.23,43.37,43.55,1.93,1.93,1.94,903.43,904.42,906.06,198.22,199.39,200.02,659.91,660.88,663.11 05/07/2022 11.25.00,899.05,905.78,916.21,828.12,837.15,843.96,372.72,376.21,378.53,43.70,44.59,45.78,1.94,1.99,2.04,905.36,915.70,924.52,199.57,201.23,202.28,662.58,671.39,679.66 05/07/2022 11.26.00,916.96,921.72,925.29,846.78,851.69,856.70,379.60,381.79,384.34,45.73,46.07,46.33,2.04,2.05,2.06,927.34,931.79,935.95,200.70,201.83,202.95,680.46,684.42,688.47 05/07/2022 11.27.00,912.17,917.43,920.50,847.66,850.77,855.96,380.67,381.84,384.03,45.03,45.45,45.92,2.01,2.03,2.05,925.58,929.09,934.37,200.93,201.38,201.83,677.53,681.18,686.07 05/07/2022 11.28.00,919.24,923.82,928.07,852.11,856.08,859.21,382.50,384.31,386.02,45.75,46.15,46.67,2.04,2.06,2.09,929.62,934.87,938.41,201.38,202.05,202.73,683.67,687.40,691.14 05/07/2022 11.29.00,923.78,927.94,931.35,858.92,860.99,862.62,385.71,386.15,386.78,46.41,46.64,47.03,2.07,2.09,2.10,937.71,940.58,943.16,200.02,201.08,201.83,690.07,692.88,695.68 05/07/2022 11.30.00,928.57,930.51,931.85,860.99,863.01,865.43,385.87,386.66,387.70,46.43,46.76,47.02,2.08,2.09,2.11,939.47,942.69,945.27,199.80,200.06,200.48,690.61,694.61,697.55 05/07/2022 11.31.00,930.09,933.45,937.15,859.95,863.58,866.47,385.41,386.86,387.85,46.75,47.11,47.57,2.10,2.11,2.13,939.99,943.36,946.32,199.12,199.65,200.48,693.81,696.97,699.15 05/07/2022 11.32.00,937.40,939.05,940.69,868.69,870.42,871.36,388.77,389.56,389.84,47.73,47.83,47.98,2.14,2.15,2.16,949.14,952.10,954.23,198.67,200.10,201.15,701.56,703.42,704.49 05/07/2022 11.33.00,939.68,941.15,942.20,871.95,873.35,874.61,390.30,390.76,391.37,47.95,48.11,48.26,2.15,2.16,2.17,953.53,954.91,956.17,200.02,200.85,201.60,702.89,704.05,705.56 05/07/2022 11.34.00,939.93,941.48,942.96,873.28,874.22,874.91,390.76,391.19,391.52,47.95,48.03,48.09,2.16,2.16,2.16,952.65,953.68,955.29,199.35,200.48,201.15,702.36,703.02,704.22 05/07/2022 11.35.00,941.19,942.49,944.98,872.24,873.48,874.76,390.30,390.73,391.07,47.85,47.89,47.94,2.15,2.16,2.16,951.42,952.92,954.23,198.67,199.39,200.02,702.36,703.82,705.29 05/07/2022 11.36.00,933.62,937.95,940.94,868.84,870.62,873.43,388.47,389.38,390.76,47.44,47.72,47.92,2.13,2.15,2.16,948.61,950.25,952.30,197.55,198.37,199.12,698.62,700.75,703.42 05/07/2022 11.37.00,939.93,942.03,943.71,872.54,873.11,873.28,389.99,390.25,390.61,47.72,47.86,47.96,2.15,2.16,2.16,951.95,952.83,953.53,197.32,198.11,198.90,702.09,703.69,704.49 05/07/2022 11.38.00,940.43,944.51,947.25,872.10,874.59,875.95,389.84,390.78,391.37,47.69,48.02,48.18,2.15,2.16,2.17,951.95,954.32,956.52,197.77,198.64,199.12,699.95,704.45,706.36 05/07/2022 11.39.00,940.43,940.98,942.20,872.84,873.38,874.17,389.54,389.92,390.45,48.04,48.11,48.19,2.17,2.17,2.17,950.54,951.89,953.00,196.42,197.06,197.55,702.09,703.29,704.49 05/07/2022 11.40.00,937.15,940.43,944.72,868.25,870.52,873.72,387.55,388.52,389.99,47.75,47.96,48.05,2.15,2.16,2.17,949.14,950.75,953.00,197.77,198.60,199.57,698.62,700.31,702.62 05/07/2022 11.41.00,937.91,941.40,943.46,873.13,874.17,875.35,389.84,390.25,390.45,47.91,48.09,48.18,2.16,2.17,2.17,952.65,954.15,955.46,200.93,201.79,202.73,698.89,701.42,705.03 05/07/2022 11.42.00,942.20,945.06,948.26,875.65,876.37,877.13,390.45,391.04,391.37,48.10,48.19,48.25,2.17,2.17,2.18,955.82,956.96,957.75,202.05,202.39,202.95,700.75,702.80,703.69 05/07/2022 11.43.00,939.17,943.38,945.73,874.32,876.04,878.02,390.30,391.01,391.68,47.84,48.05,48.19,2.16,2.17,2.17,954.23,956.37,958.63,201.38,202.65,203.85,697.82,701.33,703.16 05/07/2022 11.44.00,935.64,937.53,939.17,868.69,870.17,871.95,387.55,388.16,389.08,47.62,47.74,47.82,2.15,2.16,2.16,948.96,950.66,952.65,202.28,202.92,203.40,693.55,695.15,696.22 05/07/2022 11.45.00,937.66,940.52,942.70,870.32,871.97,873.43,388.01,388.85,389.54,47.72,47.78,47.85,2.15,2.16,2.16,950.89,952.30,953.88,199.35,200.70,201.83,697.55,699.55,701.02 05/07/2022 11.46.00,941.95,944.89,948.26,874.76,876.34,878.61,389.99,390.66,391.68,47.89,47.97,48.11,2.16,2.17,2.17,954.41,956.49,958.80,200.70,201.49,202.28,699.95,702.62,705.03 05/07/2022 11.47.00,943.71,948.80,951.79,879.06,879.40,879.80,391.83,392.01,392.29,47.94,48.05,48.16,2.16,2.17,2.17,957.57,958.66,959.51,199.57,200.21,202.05,703.69,705.25,707.16 05/07/2022 11.48.00,948.00,949.85,952.29,880.39,881.60,882.31,392.29,392.90,393.21,48.27,48.31,48.35,2.18,2.18,2.18,960.39,962.76,963.90,200.93,201.64,202.28,707.43,708.10,708.76 05/07/2022 11.49.00,945.73,948.63,951.03,878.46,879.82,881.57,391.37,392.11,392.59,48.03,48.16,48.25,2.17,2.17,2.18,959.33,960.56,962.15,200.48,201.49,202.50,704.49,705.43,706.63 05/07/2022 11.50.00,944.98,947.67,950.53,878.46,879.38,881.13,391.22,391.75,392.90,46.75,47.97,48.31,2.12,2.17,2.18,959.68,960.71,961.62,200.25,201.56,202.73,704.22,705.29,706.36 05/07/2022 11.51.00,944.98,948.42,951.79,878.91,879.20,879.94,390.91,391.24,391.68,47.73,48.07,48.27,2.15,2.17,2.18,960.21,960.89,961.62,200.70,200.89,201.38,704.49,705.87,707.16 05/07/2022 11.52.00,941.19,943.71,946.99,874.32,875.80,878.17,389.54,389.92,390.76,47.36,47.51,47.66,2.14,2.14,2.15,953.00,955.20,957.93,198.67,199.84,201.15,699.69,701.02,702.62 05/07/2022 11.53.00,946.99,948.00,949.27,876.09,878.71,879.94,389.84,391.14,391.68,47.78,47.89,47.99,2.16,2.16,2.17,955.99,958.34,959.16,200.02,200.74,202.05,702.36,703.78,705.29 05/07/2022 11.54.00,946.49,948.13,950.27,878.76,879.75,880.68,391.37,391.63,391.83,47.75,47.90,48.03,2.16,2.16,2.17,959.33,959.98,960.56,200.48,201.49,202.05,703.16,704.22,705.56 05/07/2022 11.55.00,940.69,945.61,949.27,875.50,876.81,878.17,389.99,390.68,391.37,47.33,47.61,47.83,2.14,2.15,2.16,954.59,956.26,957.22,199.35,200.66,202.05,699.95,701.82,702.62 05/07/2022 11.56.00,948.00,949.90,952.04,879.50,881.08,881.87,391.98,392.52,393.21,47.89,48.04,48.15,2.16,2.17,2.18,958.10,960.18,962.15,199.80,200.74,201.38,702.62,705.29,706.63 05/07/2022 11.57.00,948.76,950.44,953.56,882.02,882.53,883.35,392.44,392.67,392.90,48.10,48.24,48.33,2.18,2.18,2.19,961.09,962.23,963.55,200.25,200.55,201.15,705.03,706.98,708.50 05/07/2022 11.58.00,949.01,951.70,954.82,883.35,884.48,885.57,392.90,393.56,394.28,48.20,48.27,48.37,2.18,2.18,2.19,962.15,963.61,965.13,200.02,200.48,200.70,706.89,708.23,710.10 05/07/2022 11.59.00,950.53,952.29,954.57,883.79,884.63,885.13,393.21,393.54,393.82,48.21,48.26,48.31,2.18,2.18,2.18,963.20,963.76,964.25,200.02,200.66,201.38,706.63,707.47,709.03 05/07/2022 12.00.00,948.00,949.85,951.03,882.61,883.00,883.50,392.44,392.80,393.05,48.17,48.24,48.30,2.18,2.18,2.19,960.39,961.18,962.67,198.90,199.27,200.02,705.29,706.36,707.16 05/07/2022 12.01.00,949.27,950.11,952.04,880.98,882.14,883.20,391.68,392.11,392.44,48.27,48.31,48.37,2.18,2.19,2.19,959.51,960.21,961.09,199.12,199.50,200.48,704.76,705.74,706.89 05/07/2022 12.02.00,946.24,948.05,949.77,879.80,880.68,881.42,390.91,391.32,391.68,48.27,48.34,48.41,2.18,2.19,2.19,960.04,960.71,961.27,198.22,199.16,200.48,704.49,706.18,707.70 05/07/2022 12.03.00,947.75,950.06,952.29,881.57,882.46,883.35,391.37,391.88,392.29,48.18,48.32,48.39,2.18,2.18,2.19,961.79,963.08,964.25,198.67,201.30,202.73,705.03,707.12,707.70 05/07/2022 12.04.00,946.99,948.76,951.03,880.24,880.59,881.28,390.76,390.89,391.22,48.16,48.19,48.25,2.18,2.18,2.18,961.62,962.12,962.85,201.15,201.79,202.28,705.56,706.14,707.16 05/07/2022 12.05.00,947.75,950.70,953.05,880.39,881.25,882.61,390.91,391.19,391.83,48.03,48.09,48.14,2.17,2.18,2.18,960.04,961.30,962.85,199.80,200.74,201.60,704.49,706.09,706.89 05/07/2022 12.06.00,946.99,948.93,951.79,879.94,881.05,882.76,390.45,391.01,391.83,48.07,48.13,48.18,2.17,2.18,2.18,959.16,961.12,963.20,200.48,200.85,201.15,703.69,705.11,707.16 05/07/2022 12.07.00,944.98,947.12,948.76,877.13,878.51,879.50,389.08,389.74,390.15,48.11,48.13,48.15,2.18,2.18,2.18,956.70,957.81,958.98,200.48,201.08,201.60,700.75,702.18,703.16 05/07/2022 12.08.00,946.74,948.05,948.76,878.02,879.13,880.68,389.23,389.74,390.61,48.21,48.24,48.29,2.18,2.18,2.18,958.10,960.01,961.62,200.48,201.04,201.38,703.42,705.11,706.36 05/07/2022 12.09.00,951.79,953.43,955.32,881.42,883.25,884.39,390.61,391.42,391.83,48.26,48.31,48.35,2.18,2.19,2.19,962.15,963.87,964.78,200.02,200.44,200.93,707.70,709.34,710.10 05/07/2022 12.10.00,949.52,951.45,953.30,881.72,882.63,883.35,390.76,391.07,391.52,48.17,48.19,48.24,2.18,2.18,2.18,962.67,963.11,963.38,199.35,200.40,202.05,707.16,708.10,708.76 05/07/2022 12.11.00,952.04,953.30,954.82,882.31,883.87,885.27,390.76,391.57,392.14,48.17,48.23,48.30,2.18,2.18,2.19,964.43,965.31,966.36,202.28,203.03,203.85,706.63,708.41,710.10 05/07/2022 12.12.00,947.75,950.27,952.55,879.50,881.40,883.79,389.38,390.12,391.22,48.08,48.09,48.12,2.18,2.18,2.18,961.09,962.38,964.43,201.83,202.50,203.18,703.69,705.20,707.16 05/07/2022 12.13.00,945.98,947.75,949.52,880.09,880.66,881.42,389.23,389.69,390.30,48.13,48.16,48.20,2.18,2.18,2.18,961.09,961.97,963.38,204.08,205.02,205.88,703.16,703.87,704.76 05/07/2022 12.14.00,946.24,948.21,952.55,879.94,880.76,881.87,389.23,389.69,390.15,48.05,48.12,48.18,2.18,2.18,2.18,961.27,962.32,963.20,203.40,204.53,205.21,702.62,704.09,705.56 05/07/2022 12.15.00,942.20,948.17,952.29,878.61,881.50,882.61,388.47,389.43,389.99,47.92,48.13,48.24,2.17,2.18,2.18,959.68,962.88,963.73,201.83,203.70,205.43,699.15,704.58,707.16 05/07/2022 12.16.00,944.98,947.12,949.52,877.87,878.61,880.39,387.85,388.34,388.92,47.92,47.95,48.00,2.17,2.17,2.17,958.63,959.92,962.67,205.43,206.18,206.56,699.42,700.71,703.42 05/07/2022 12.17.00,943.21,945.35,948.76,877.13,878.46,880.83,387.09,387.91,389.23,47.84,47.87,47.89,2.16,2.17,2.17,958.80,960.42,963.02,203.85,205.02,206.33,699.69,700.98,702.36 05/07/2022 12.18.00,943.97,946.15,948.00,878.46,879.30,880.83,388.01,388.29,388.77,47.89,47.94,47.99,2.17,2.17,2.17,958.45,959.42,960.56,201.83,202.73,203.40,701.02,702.40,703.42 05/07/2022 12.19.00,946.74,948.26,950.53,878.76,879.72,880.39,387.85,388.34,388.92,47.81,47.88,47.91,2.16,2.17,2.17,959.51,960.89,962.15,202.50,203.85,204.98,701.82,703.38,704.76 05/07/2022 12.20.00,946.24,950.74,953.30,879.65,881.20,882.76,388.16,388.70,389.08,47.85,47.95,48.00,2.17,2.17,2.17,961.97,962.41,962.85,200.48,201.41,203.40,703.96,706.41,707.70 05/07/2022 12.21.00,949.52,951.58,953.05,882.76,883.10,883.50,388.31,389.18,389.54,47.85,47.95,48.00,2.16,2.17,2.17,963.38,964.26,966.19,201.83,202.73,205.66,705.56,707.52,709.30 05/07/2022 12.22.00,946.99,948.38,949.52,880.39,881.23,882.46,388.47,388.85,389.38,47.71,47.81,47.90,2.16,2.16,2.17,959.33,960.62,962.15,200.25,201.04,202.28,702.89,704.94,707.16 05/07/2022 12.23.00,949.27,950.19,951.54,881.13,881.40,881.87,388.47,388.64,388.92,47.62,47.74,47.84,2.15,2.16,2.16,959.51,960.21,960.91,200.25,201.11,202.95,703.96,705.11,706.36 05/07/2022 12.24.00,945.98,949.39,951.28,879.50,881.33,882.76,387.70,388.62,389.54,47.53,47.69,47.80,2.15,2.16,2.16,960.21,961.18,962.15,200.02,202.17,203.85,702.62,705.34,706.89 05/07/2022 12.25.00,943.71,944.43,945.98,874.47,875.80,877.13,385.10,385.99,386.94,47.38,47.43,47.52,2.14,2.15,2.15,956.70,957.60,958.63,202.05,202.77,203.40,700.49,701.29,702.36 05/07/2022 12.26.00,941.70,945.06,946.74,874.47,874.88,875.35,385.26,385.38,385.71,47.44,47.55,47.62,2.15,2.15,2.15,955.82,956.49,957.57,202.50,203.44,203.85,698.89,700.18,701.82 05/07/2022 12.27.00,939.42,942.49,944.72,873.43,873.80,874.17,384.80,384.92,385.10,47.20,47.28,47.38,2.14,2.14,2.14,953.88,955.05,955.64,203.85,204.64,205.43,697.02,698.00,698.89 05/07/2022 12.28.00,939.93,941.15,942.70,871.80,872.89,873.58,384.18,384.59,385.26,47.08,47.11,47.14,2.13,2.13,2.13,953.18,953.94,954.41,206.33,207.27,208.14,694.35,695.28,695.95 05/07/2022 12.29.00,940.69,942.66,944.22,872.84,873.97,874.91,384.64,385.33,385.87,46.99,47.09,47.19,2.13,2.13,2.13,954.59,955.46,956.52,208.59,209.04,209.71,694.61,695.99,697.82 05/07/2022 12.30.00,942.20,942.91,943.97,873.13,873.82,874.61,384.34,384.80,385.10,47.01,47.15,47.22,2.13,2.13,2.14,954.23,955.64,956.87,208.59,208.96,209.49,693.81,696.48,697.82 05/07/2022 12.31.00,941.19,943.13,945.98,872.24,873.87,874.91,383.57,384.39,384.80,47.01,47.23,47.30,2.13,2.14,2.14,955.46,957.43,958.63,207.23,208.25,209.71,696.22,699.11,700.22 05/07/2022 12.32.00,936.90,938.75,940.94,869.73,870.00,870.32,382.35,382.55,382.81,46.81,46.90,46.97,2.12,2.12,2.12,950.54,951.83,953.00,207.23,207.65,208.14,692.74,693.59,694.35 05/07/2022 12.33.00,936.40,937.49,938.41,868.99,869.68,870.62,382.04,382.48,383.11,46.70,46.80,46.87,2.11,2.12,2.12,949.84,950.98,951.60,206.33,207.16,208.14,692.48,693.50,694.35 05/07/2022 12.34.00,937.40,938.33,939.17,868.25,868.89,869.73,381.89,382.04,382.20,46.56,46.69,46.87,2.11,2.11,2.12,950.54,951.22,951.60,207.01,208.25,209.94,692.21,693.06,694.08 05/07/2022 12.35.00,940.43,941.23,942.20,869.88,871.43,872.98,382.35,383.01,383.88,46.82,46.87,46.96,2.12,2.12,2.12,951.60,952.97,954.06,207.46,209.34,210.16,693.55,694.17,694.88 05/07/2022 12.36.00,937.15,939.59,941.19,870.62,871.65,872.54,382.35,383.17,383.73,46.73,46.80,46.91,2.11,2.12,2.12,953.53,953.88,954.41,210.39,211.33,212.19,692.74,693.72,695.15 05/07/2022 12.37.00,940.18,941.61,942.96,870.91,872.05,873.13,382.04,382.63,383.27,46.60,46.82,46.96,2.11,2.12,2.12,953.88,954.32,954.76,209.04,209.75,210.39,694.61,695.73,696.22 05/07/2022 12.38.00,939.17,940.10,941.95,868.54,869.83,871.36,380.82,381.64,382.50,46.56,46.66,46.84,2.10,2.11,2.12,951.77,953.03,954.23,209.94,211.29,212.19,691.94,693.19,695.15 05/07/2022 12.39.00,935.89,936.73,937.40,866.47,867.04,868.10,379.90,380.26,380.97,46.41,46.48,46.61,2.10,2.10,2.11,949.14,949.96,951.07,211.29,211.89,212.42,689.27,689.90,690.34 05/07/2022 12.40.00,928.83,931.90,935.64,860.10,863.73,866.17,377.30,378.73,379.60,45.84,46.12,46.32,2.07,2.08,2.09,941.93,945.82,948.61,211.29,212.08,212.87,682.60,685.94,688.21 05/07/2022 12.41.00,925.04,927.69,930.84,858.18,859.71,860.84,376.54,377.05,377.61,45.66,45.79,45.93,2.06,2.07,2.08,940.52,941.55,942.81,211.52,212.08,212.64,681.00,682.87,684.20 05/07/2022 12.42.00,921.51,924.03,926.30,854.03,855.64,857.88,374.55,375.19,376.23,45.20,45.42,45.57,2.04,2.05,2.06,938.24,938.82,939.82,211.07,212.79,214.22,677.53,679.48,681.00 05/07/2022 12.43.00,919.74,924.91,927.82,853.14,855.12,856.25,374.40,374.76,375.16,45.09,45.46,45.58,2.04,2.05,2.06,936.83,938.79,940.35,211.07,211.55,212.19,677.26,681.18,683.13 05/07/2022 12.44.00,918.73,923.23,926.81,850.33,854.11,856.70,372.56,373.86,374.71,45.04,45.42,45.78,2.04,2.05,2.07,934.90,938.79,941.58,212.64,213.28,213.77,676.73,680.06,683.40 05/07/2022 12.45.00,916.71,917.93,918.98,848.85,849.56,850.63,371.65,372.00,372.72,44.61,44.83,45.02,2.02,2.03,2.03,931.20,932.58,934.90,211.07,212.60,213.99,673.52,674.63,676.73 05/07/2022 12.46.00,918.23,920.33,921.76,849.29,850.90,851.66,372.11,372.39,372.56,45.09,45.24,45.31,2.04,2.04,2.05,931.91,934.49,935.77,213.32,214.71,216.25,674.06,676.06,677.79 05/07/2022 12.47.00,919.49,921.42,923.27,848.70,851.49,853.74,371.04,372.44,373.64,45.02,45.31,45.72,2.03,2.05,2.06,932.08,935.45,938.94,214.45,215.31,216.92,673.25,676.10,678.86 05/07/2022 12.48.00,917.22,921.34,926.05,850.18,851.29,853.59,371.34,371.75,372.41,44.87,45.26,45.54,2.03,2.04,2.05,932.61,934.72,938.41,213.99,214.52,214.90,674.32,677.13,681.53 05/07/2022 12.49.00,922.52,924.87,926.05,853.44,854.52,855.51,371.80,372.74,373.48,45.43,45.62,45.81,2.05,2.06,2.07,938.59,939.11,940.17,213.32,214.33,215.12,679.93,681.40,683.13 05/07/2022 12.50.00,921.26,923.74,926.81,851.81,852.85,853.74,371.04,371.75,372.26,45.02,45.34,45.50,2.03,2.05,2.05,935.07,937.24,938.59,212.19,213.32,214.67,679.66,681.09,682.87 05/07/2022 12.51.00,916.21,920.46,925.80,847.96,850.23,852.70,369.81,370.50,371.19,44.54,44.85,45.20,2.01,2.03,2.04,931.03,933.40,935.95,211.97,212.57,213.09,676.46,678.86,683.13 05/07/2022 12.52.00,914.19,917.76,921.00,846.48,847.86,848.85,369.20,369.63,370.12,44.54,44.76,44.92,2.01,2.02,2.03,930.85,931.99,932.96,213.99,214.14,214.45,674.59,676.33,677.53 05/07/2022 12.53.00,915.45,916.42,918.48,845.74,847.05,847.96,368.44,369.02,369.51,44.60,44.84,45.07,2.01,2.02,2.03,929.27,930.53,931.73,213.32,213.88,214.45,673.25,675.03,676.19 05/07/2022 12.54.00,911.92,913.89,915.20,844.70,845.67,846.92,367.67,367.95,368.28,44.58,44.77,45.13,2.01,2.02,2.04,929.27,931.00,932.61,214.45,215.61,216.92,671.92,673.83,675.93 05/07/2022 12.55.00,910.91,915.79,920.25,842.93,845.64,848.40,366.91,367.57,368.28,44.56,45.11,45.52,2.01,2.04,2.06,928.74,931.41,933.84,212.64,214.71,216.70,671.39,675.57,678.86 05/07/2022 12.56.00,913.94,915.49,918.73,844.26,846.43,849.74,366.91,367.62,368.90,44.95,45.16,45.57,2.03,2.04,2.06,925.93,928.98,934.37,210.16,211.07,212.42,674.59,675.92,680.20 05/07/2022 12.57.00,914.69,915.83,917.72,844.85,845.39,845.89,366.45,367.01,367.21,44.70,44.99,45.25,2.02,2.03,2.04,926.28,926.98,927.86,209.26,209.86,210.16,675.66,676.81,677.53 05/07/2022 12.58.00,913.18,914.86,916.71,844.11,844.95,845.89,366.14,366.63,367.06,44.91,45.22,45.35,2.03,2.04,2.05,926.63,928.24,929.27,209.26,210.69,211.29,677.26,678.06,678.86 05/07/2022 12.59.00,912.17,915.07,916.71,844.26,845.37,846.04,365.84,366.30,366.60,45.28,45.39,45.53,2.05,2.05,2.06,929.45,930.21,931.03,211.97,212.68,213.32,676.73,678.95,680.73 05/07/2022 13.00.00,914.19,918.23,921.51,846.18,847.17,848.55,366.14,366.55,367.06,44.97,45.41,45.75,2.03,2.05,2.07,931.20,932.99,934.72,212.19,212.49,212.87,680.73,682.64,684.20 05/07/2022 13.01.00,912.17,916.38,921.00,843.52,844.65,845.89,364.61,365.23,365.68,44.88,45.07,45.32,2.03,2.04,2.05,927.86,929.50,931.03,209.94,210.95,211.97,678.86,681.00,682.87 05/07/2022 13.02.00,913.43,914.86,916.96,842.93,843.59,843.96,363.85,364.44,364.77,45.22,45.28,45.33,2.04,2.05,2.05,927.69,929.12,929.62,209.26,212.08,213.54,678.86,680.11,681.53 05/07/2022 13.03.00,916.71,917.72,919.24,844.70,845.79,847.96,364.31,364.82,365.53,45.45,45.55,45.69,2.05,2.06,2.06,929.80,931.44,933.49,211.52,212.72,214.22,681.00,682.51,683.93 05/07/2022 13.04.00,916.96,919.66,921.26,847.07,848.43,848.85,365.07,365.61,365.84,45.48,45.66,45.79,2.05,2.06,2.07,933.66,935.51,936.30,214.45,215.46,216.02,681.26,683.93,685.54 05/07/2022 13.05.00,910.91,913.14,915.45,842.78,843.86,845.44,363.09,363.57,364.31,45.06,45.22,45.38,2.04,2.04,2.05,928.74,930.12,932.08,214.90,215.83,216.47,677.53,678.77,680.20 05/07/2022 13.06.00,909.14,910.15,911.41,839.37,841.17,842.19,361.10,362.04,362.63,44.96,45.08,45.20,2.03,2.04,2.04,926.11,927.66,928.92,216.70,217.04,217.82,674.59,676.33,677.26 05/07/2022 13.07.00,907.38,910.19,912.17,838.04,838.83,839.22,360.33,360.56,360.94,44.86,45.01,45.11,2.03,2.03,2.04,924.87,926.22,927.34,217.15,217.82,218.50,673.25,675.08,677.53 05/07/2022 13.08.00,907.63,908.60,909.39,835.97,837.18,838.04,358.50,359.34,359.87,44.71,44.90,45.10,2.02,2.03,2.04,921.71,924.08,925.93,214.22,215.72,217.60,673.52,674.77,675.39 05/07/2022 13.09.00,902.83,904.68,906.37,832.12,833.30,834.49,356.82,357.48,358.19,44.51,44.62,44.71,2.01,2.02,2.02,919.78,920.65,921.18,214.22,215.57,217.15,671.39,672.59,674.32 05/07/2022 13.10.00,901.32,903.63,904.60,830.78,831.38,831.97,356.21,356.33,356.51,44.46,44.52,44.61,2.01,2.01,2.02,915.91,917.26,919.07,213.99,214.67,215.57,669.78,670.32,670.59 05/07/2022 13.11.00,897.28,901.66,905.11,829.01,830.34,831.97,355.44,356.05,356.51,44.08,44.31,44.50,1.99,2.00,2.01,912.92,915.26,917.49,213.09,214.52,215.80,667.38,669.38,671.39 05/07/2022 13.12.00,900.81,902.41,903.84,829.01,829.40,830.04,354.98,355.24,355.90,44.32,44.40,44.48,2.00,2.01,2.01,913.80,914.74,915.56,211.97,212.34,212.87,670.32,671.52,672.72 05/07/2022 13.13.00,896.02,897.70,899.55,825.01,826.84,828.86,352.69,353.61,354.52,44.31,44.37,44.44,2.00,2.00,2.01,910.28,912.01,914.15,210.39,210.99,211.74,668.98,670.32,671.65 05/07/2022 13.14.00,897.28,899.30,901.32,825.45,826.59,827.67,352.54,353.12,353.61,44.08,44.28,44.36,1.99,2.00,2.00,911.34,913.04,914.33,210.84,212.38,213.32,671.12,671.52,672.45 05/07/2022 13.15.00,889.71,892.95,897.28,818.35,821.16,824.71,349.48,350.80,352.23,43.59,43.79,44.04,1.97,1.98,1.99,904.48,907.35,910.11,210.16,210.28,210.39,665.51,667.96,670.85 05/07/2022 13.16.00,893.24,894.09,894.51,818.35,819.65,820.72,348.87,349.55,350.09,43.96,44.01,44.14,1.99,1.99,1.99,907.29,908.11,908.88,211.29,212.79,213.99,666.31,667.69,668.98 05/07/2022 13.17.00,890.22,892.95,894.51,817.31,818.20,818.79,348.41,348.59,348.87,43.79,43.94,44.04,1.98,1.98,1.99,905.71,906.65,907.47,213.32,213.73,214.22,665.25,665.78,666.85 05/07/2022 13.18.00,889.21,894.93,898.80,818.35,821.09,823.53,348.25,349.45,350.40,43.84,44.09,44.25,1.98,1.99,2.00,905.01,908.38,911.69,213.77,214.37,214.90,664.71,668.89,671.65 05/07/2022 13.19.00,892.99,894.88,896.78,820.42,821.85,823.38,348.71,349.22,349.63,44.00,44.21,44.43,1.99,2.00,2.00,909.23,910.11,911.16,214.67,215.35,215.80,668.45,669.78,672.19 05/07/2022 13.20.00,893.75,895.60,897.03,821.46,822.47,823.38,348.41,349.20,349.63,44.16,44.24,44.36,1.99,2.00,2.00,908.88,909.58,910.99,214.67,214.90,215.57,669.78,670.54,671.12 05/07/2022 13.21.00,893.24,894.51,896.02,818.79,819.73,821.01,347.18,347.44,347.95,44.08,44.13,44.21,1.99,1.99,2.00,907.12,908.41,909.93,214.67,215.72,216.70,667.65,669.07,670.85 05/07/2022 13.22.00,891.48,892.91,894.00,815.83,816.82,818.35,344.89,345.78,346.73,44.09,44.13,44.19,1.99,1.99,1.99,905.89,906.39,907.29,214.22,215.16,216.02,667.38,668.18,669.52 05/07/2022 13.23.00,889.46,890.97,892.99,814.94,815.90,816.87,344.28,344.81,345.35,43.98,44.04,44.10,1.98,1.99,1.99,905.89,906.33,906.94,213.99,214.37,214.90,668.98,669.96,670.85 05/07/2022 13.24.00,887.94,890.17,892.24,816.13,816.64,817.16,344.43,345.04,345.50,43.82,43.90,44.01,1.98,1.98,1.99,903.78,904.72,906.24,212.64,212.91,213.32,669.52,670.01,670.59 05/07/2022 13.25.00,884.92,886.09,886.94,811.54,812.70,814.50,342.75,343.16,344.43,43.74,43.80,43.85,1.97,1.98,1.98,900.79,901.46,902.90,211.97,212.68,213.32,666.31,667.96,669.25 05/07/2022 13.26.00,883.66,885.42,887.19,810.94,811.39,811.68,341.68,342.06,342.29,43.78,43.83,43.91,1.97,1.98,1.98,899.21,899.94,900.26,209.94,210.46,211.52,667.65,668.89,669.52 05/07/2022 13.27.00,877.85,881.97,884.16,806.95,808.72,810.79,339.69,340.69,341.68,43.48,43.64,43.78,1.96,1.97,1.97,895.34,897.13,899.21,209.49,210.61,211.07,665.51,666.45,667.92 05/07/2022 13.28.00,879.62,881.55,883.91,805.91,806.95,807.83,338.47,339.31,339.85,43.54,43.63,43.71,1.96,1.97,1.97,895.69,896.80,897.80,209.71,210.80,211.74,666.31,667.20,668.18 05/07/2022 13.29.00,880.12,882.69,885.67,803.24,805.41,807.24,336.94,337.91,338.78,43.60,43.69,43.76,1.97,1.97,1.97,893.58,895.92,898.15,207.46,208.40,209.49,667.38,669.21,670.59 05/07/2022 13.30.00,880.88,883.36,885.67,803.98,805.29,807.09,337.09,337.37,338.01,43.66,43.72,43.82,1.97,1.97,1.98,894.11,895.05,896.39,207.23,207.84,208.14,668.72,670.23,672.45 05/07/2022 13.31.00,878.10,880.63,882.90,805.02,805.66,807.24,336.63,337.20,338.01,43.61,43.65,43.72,1.96,1.97,1.97,893.76,895.10,897.10,208.14,208.66,209.71,668.98,670.10,672.19 05/07/2022 13.32.00,874.82,878.23,880.37,801.76,802.70,804.13,335.11,335.62,336.48,43.30,43.41,43.56,1.95,1.96,1.96,891.47,893.23,894.28,208.59,210.05,210.61,666.58,667.69,669.25 05/07/2022 13.33.00,874.32,876.00,876.84,799.10,800.50,802.35,333.58,334.32,335.26,43.18,43.28,43.35,1.95,1.95,1.95,887.60,889.63,891.47,207.69,207.99,208.59,664.71,666.71,668.18 05/07/2022 13.34.00,871.04,872.26,873.56,795.54,797.07,798.65,331.89,332.61,333.58,43.11,43.16,43.22,1.94,1.94,1.95,886.20,887.02,887.43,208.14,210.24,212.87,662.58,663.96,665.51 05/07/2022 13.35.00,870.28,872.01,873.56,796.43,796.85,797.32,331.44,331.95,332.51,43.22,43.30,43.33,1.95,1.95,1.95,887.08,888.16,889.19,207.91,209.56,211.29,664.71,665.82,666.85 05/07/2022 13.36.00,871.04,872.89,874.57,796.14,796.85,797.32,330.98,331.36,331.74,43.25,43.31,43.35,1.95,1.95,1.95,886.90,887.84,888.48,208.14,208.77,209.26,666.31,667.43,667.92 05/07/2022 13.37.00,870.53,871.46,872.55,793.91,795.44,796.58,329.14,330.21,330.82,43.21,43.27,43.35,1.95,1.95,1.95,885.85,887.16,888.48,209.71,209.98,210.84,665.51,666.36,667.11 05/07/2022 13.38.00,864.98,867.34,868.51,790.21,790.76,791.99,327.16,327.84,328.53,43.03,43.06,43.08,1.94,1.94,1.94,880.92,881.60,883.21,207.91,208.96,209.94,661.24,662.58,663.38 05/07/2022 13.39.00,866.75,868.47,869.52,790.81,791.10,791.55,327.46,327.87,328.07,43.02,43.04,43.08,1.94,1.94,1.94,881.10,881.63,882.15,208.81,209.38,209.71,663.11,663.64,663.91 05/07/2022 13.40.00,865.99,867.88,869.52,790.81,791.94,792.58,327.16,327.49,327.92,42.99,43.04,43.09,1.93,1.94,1.94,881.45,883.41,884.44,209.26,210.13,210.84,663.91,665.38,666.05 05/07/2022 13.41.00,865.49,867.17,870.03,791.25,792.04,792.43,326.70,327.13,327.46,43.10,43.14,43.16,1.94,1.94,1.94,882.50,883.59,884.61,209.04,210.31,211.07,666.05,666.76,667.65 05/07/2022 13.42.00,863.22,864.35,865.99,786.22,788.26,789.77,323.79,325.19,326.39,43.05,43.10,43.15,1.94,1.94,1.94,879.34,881.74,883.03,210.61,210.99,211.52,662.58,664.49,665.78 05/07/2022 13.43.00,860.19,861.49,862.96,785.47,785.77,786.07,323.18,323.56,324.10,42.94,42.98,43.01,1.93,1.93,1.93,877.76,878.52,879.34,209.94,210.43,211.29,662.04,663.11,664.18 05/07/2022 13.44.00,860.44,862.16,863.97,785.33,786.02,786.36,322.42,322.98,323.18,42.92,42.94,42.96,1.93,1.93,1.93,878.99,879.43,879.87,208.81,209.79,211.07,664.98,665.56,666.05 05/07/2022 13.45.00,859.68,863.09,865.74,784.73,785.52,786.07,321.65,322.34,322.72,42.91,42.97,43.04,1.93,1.93,1.93,878.99,879.40,879.87,208.36,209.15,209.71,666.05,666.98,667.92 05/07/2022 13.46.00,858.17,861.03,862.46,782.66,783.16,784.14,320.43,320.94,321.65,42.89,42.95,43.02,1.93,1.93,1.93,876.35,877.55,878.81,208.81,209.64,210.39,664.71,665.78,666.58 05/07/2022 13.47.00,857.41,858.93,860.69,780.44,781.65,782.81,319.05,319.61,320.43,42.89,42.94,42.98,1.93,1.93,1.93,874.42,876.12,878.11,207.01,208.77,209.94,664.71,665.42,666.31 05/07/2022 13.48.00,858.42,859.47,861.95,779.26,779.75,780.14,317.98,318.36,318.75,42.69,42.76,42.83,1.92,1.92,1.92,872.48,872.95,873.71,204.53,205.36,206.56,665.78,666.80,667.92 05/07/2022 13.49.00,857.92,859.89,861.45,778.66,779.06,779.55,317.37,317.65,318.13,42.58,42.64,42.70,1.91,1.91,1.92,873.36,874.18,875.12,204.53,205.62,206.78,668.18,669.34,671.12 05/07/2022 13.50.00,861.70,863.17,866.75,779.70,781.97,783.25,317.52,318.52,318.90,42.65,42.71,42.78,1.91,1.91,1.92,874.24,877.08,880.04,203.18,203.89,204.53,671.65,675.57,679.40 05/07/2022 13.51.00,861.45,863.13,864.48,778.37,780.84,782.96,315.69,316.96,318.13,42.47,42.61,42.72,1.90,1.91,1.91,874.77,877.67,880.75,201.38,202.09,203.40,676.19,678.33,679.93 05/07/2022 13.52.00,855.39,857.96,859.93,776.15,777.26,778.66,314.62,315.43,316.30,42.41,42.45,42.49,1.90,1.90,1.90,873.01,874.07,874.77,200.93,201.94,202.73,675.39,675.79,676.46 05/07/2022 13.53.00,855.14,857.75,858.93,775.11,775.70,776.15,313.55,314.03,314.77,42.31,42.39,42.49,1.89,1.90,1.90,872.13,872.34,872.66,200.02,200.66,201.38,676.19,676.95,677.53 05/07/2022 13.54.00,851.61,855.18,857.66,771.26,774.32,776.00,311.41,312.99,313.85,42.21,42.26,42.31,1.89,1.89,1.89,867.39,870.29,872.13,199.12,199.76,200.93,673.79,676.01,677.26 05/07/2022 13.55.00,848.58,850.68,853.63,768.59,769.90,771.11,310.49,311.05,311.56,42.12,42.15,42.19,1.88,1.88,1.89,864.05,864.95,865.98,198.67,199.87,202.50,671.65,672.19,672.99 05/07/2022 13.56.00,846.31,849.50,851.10,767.41,768.20,768.74,309.11,309.80,310.34,42.03,42.09,42.12,1.88,1.88,1.88,865.80,866.33,866.68,201.60,202.77,204.08,670.32,671.65,672.45 05/07/2022 13.57.00,845.55,847.11,848.83,764.30,765.63,767.41,307.58,308.20,309.11,42.00,42.07,42.12,1.88,1.88,1.88,862.64,863.69,864.40,200.93,202.05,202.73,670.32,670.67,671.12 05/07/2022 13.58.00,842.02,844.29,847.06,762.23,763.02,763.56,305.90,306.34,306.82,41.89,41.94,41.98,1.87,1.87,1.87,860.00,861.38,862.29,202.28,202.92,203.18,667.38,668.27,669.52 05/07/2022 13.59.00,837.48,840.04,843.78,757.34,758.87,761.34,303.61,304.50,305.75,41.47,41.61,41.80,1.85,1.86,1.87,855.43,856.93,858.95,202.73,203.10,203.63,663.11,664.44,666.05 05/07/2022 14.00.00,828.90,832.34,837.98,750.09,753.29,756.75,300.70,302.03,303.46,41.08,41.23,41.38,1.83,1.84,1.85,847.52,850.39,854.38,202.95,203.67,204.53,654.83,657.64,661.51 05/07/2022 14.01.00,827.63,830.20,833.19,747.57,748.14,749.05,294.28,298.05,300.09,41.01,41.03,41.07,1.83,1.83,1.83,844.00,845.15,846.46,202.95,203.82,204.76,653.50,654.34,657.24 05/07/2022 14.02.00,823.60,824.98,827.13,744.46,745.37,746.83,297.49,298.00,298.72,40.94,40.98,41.01,1.83,1.83,1.83,842.95,843.68,844.18,204.98,206.60,207.91,649.76,651.05,652.43 05/07/2022 14.03.00,822.59,823.98,825.62,743.42,744.24,745.20,296.42,297.01,297.95,40.85,40.91,40.94,1.82,1.82,1.82,842.42,843.77,845.06,207.23,208.32,209.26,649.23,650.34,651.63 05/07/2022 14.04.00,819.31,820.90,823.09,740.76,741.60,742.98,295.20,295.74,296.58,40.82,40.85,40.90,1.82,1.82,1.82,839.43,840.31,841.89,207.69,208.29,209.26,646.56,647.49,648.43 05/07/2022 14.05.00,814.01,818.21,821.33,736.17,738.51,740.02,293.06,293.98,294.59,40.57,40.67,40.75,1.81,1.81,1.81,836.27,838.67,839.96,208.59,209.71,210.39,644.15,645.58,646.29 05/07/2022 14.06.00,812.49,814.51,816.28,732.76,734.54,736.46,290.61,291.79,292.60,40.45,40.54,40.60,1.80,1.80,1.81,832.05,834.10,836.27,206.33,207.05,207.69,643.62,644.78,646.56 05/07/2022 14.07.00,813.00,814.09,815.77,732.17,733.11,733.95,290.31,290.89,291.38,40.29,40.38,40.47,1.79,1.80,1.80,831.87,832.55,833.45,205.43,206.41,207.23,644.69,645.49,646.02 05/07/2022 14.08.00,810.98,813.29,814.26,731.43,732.24,733.21,289.39,289.98,290.61,40.32,40.36,40.43,1.79,1.79,1.80,831.35,832.25,833.28,205.88,206.78,207.91,644.15,645.71,647.89 05/07/2022 14.09.00,808.20,810.52,811.99,729.95,730.81,731.58,288.78,289.16,289.39,40.37,40.42,40.47,1.79,1.80,1.80,830.82,831.34,832.22,208.14,208.55,209.04,643.35,644.42,645.49 05/07/2022 14.10.00,810.22,812.45,813.76,728.32,730.15,731.28,287.56,288.32,289.24,40.03,40.22,40.34,1.78,1.79,1.79,827.30,830.70,832.40,206.11,206.90,208.59,643.09,645.93,647.89 05/07/2022 14.11.00,805.43,808.88,811.23,726.39,727.38,728.02,286.18,286.74,287.25,39.96,39.99,40.04,1.77,1.78,1.78,824.66,826.07,826.60,204.98,205.47,206.33,643.89,644.42,644.69 05/07/2022 14.12.00,805.17,806.35,807.19,722.40,724.32,725.65,283.89,285.08,285.87,39.96,39.98,40.02,1.77,1.77,1.78,823.08,824.11,824.84,202.28,203.63,204.76,643.62,644.64,645.49 05/07/2022 14.13.00,803.91,805.93,808.96,721.36,722.45,723.58,282.66,283.27,283.73,39.93,39.99,40.07,1.77,1.77,1.78,823.08,823.81,824.66,202.28,202.84,203.40,646.02,646.87,647.89 05/07/2022 14.14.00,800.38,801.56,804.67,717.07,718.28,720.47,280.22,280.96,282.20,39.71,39.83,39.92,1.76,1.77,1.77,818.16,820.27,822.20,202.05,202.54,203.18,642.82,644.07,645.49 05/07/2022 14.15.00,795.08,796.13,798.87,713.22,714.62,716.33,278.84,279.45,280.22,39.56,39.61,39.71,1.75,1.76,1.76,815.70,816.55,817.46,202.73,203.44,204.31,639.88,640.68,641.75 05/07/2022 14.16.00,795.08,797.52,799.88,712.48,713.59,714.55,278.69,278.84,278.99,39.50,39.55,39.57,1.75,1.75,1.75,815.35,817.28,818.86,204.31,205.43,206.56,640.15,641.57,642.82 05/07/2022 14.17.00,795.84,798.49,800.89,712.48,714.13,715.29,277.16,278.15,278.99,39.46,39.52,39.60,1.75,1.75,1.75,816.40,818.69,819.92,204.31,205.81,207.01,642.29,643.26,643.89 05/07/2022 14.18.00,794.32,795.59,797.60,711.29,711.56,712.03,276.09,276.65,277.01,39.35,39.39,39.46,1.74,1.74,1.75,814.82,815.29,815.70,203.40,204.01,204.98,641.75,642.86,644.42 05/07/2022 14.19.00,797.10,797.98,800.13,710.85,711.69,712.48,275.17,275.53,276.09,39.41,39.50,39.54,1.74,1.75,1.75,815.70,816.81,817.98,203.40,204.34,204.98,645.22,646.25,647.62 05/07/2022 14.20.00,793.82,796.09,798.11,709.51,710.77,712.33,274.10,274.71,275.17,39.26,39.34,39.43,1.74,1.74,1.74,816.05,816.58,817.98,204.53,204.91,205.43,645.49,646.11,647.09 05/07/2022 14.21.00,795.59,796.89,798.11,709.66,709.84,710.25,273.64,273.79,273.95,39.25,39.28,39.32,1.73,1.73,1.74,815.35,816.08,816.40,204.08,204.61,204.98,646.82,647.54,648.16 05/07/2022 14.22.00,789.78,792.39,795.33,705.37,707.12,709.07,271.35,272.39,273.18,39.05,39.12,39.24,1.72,1.73,1.73,811.65,813.62,815.52,203.63,204.12,204.76,644.69,646.11,647.89 05/07/2022 14.23.00,790.54,791.25,792.05,703.44,704.11,704.92,270.13,270.79,271.35,38.92,39.01,39.06,1.72,1.72,1.72,811.30,811.71,812.18,203.63,204.01,204.53,645.22,646.25,646.82 05/07/2022 14.24.00,786.50,787.68,789.78,701.37,702.43,704.92,268.75,269.44,270.74,38.84,38.87,38.93,1.71,1.71,1.72,808.67,810.25,812.36,202.28,203.82,204.53,644.96,645.58,646.82 05/07/2022 14.25.00,787.01,788.23,790.03,698.56,700.80,701.96,266.91,268.01,268.90,38.78,38.86,38.90,1.71,1.71,1.71,807.44,808.84,809.90,202.05,202.65,203.40,645.22,646.87,647.62 05/07/2022 14.26.00,784.48,786.21,789.03,695.74,697.45,699.00,265.23,266.18,266.91,38.62,38.70,38.80,1.70,1.71,1.71,805.15,806.67,807.79,203.63,204.04,204.76,642.55,643.89,646.02 05/07/2022 14.27.00,781.20,782.13,782.72,691.15,692.88,694.26,263.25,263.96,264.77,38.50,38.55,38.63,1.70,1.70,1.70,800.58,802.22,803.39,202.95,203.52,204.31,640.68,640.99,641.48 05/07/2022 14.28.00,779.44,782.80,784.73,691.30,691.60,691.89,262.33,262.86,263.09,38.41,38.51,38.56,1.69,1.70,1.70,800.76,801.78,802.69,202.95,203.67,204.76,641.22,642.42,643.35 05/07/2022 14.29.00,775.90,777.71,779.94,685.38,687.92,690.56,260.03,261.41,262.48,38.07,38.21,38.39,1.68,1.68,1.69,795.48,798.06,800.93,202.95,203.40,203.85,638.55,639.39,641.22 05/07/2022 14.30.00,773.88,774.73,775.90,684.64,685.08,685.53,259.58,259.86,260.19,37.90,37.99,38.05,1.67,1.67,1.67,794.78,795.28,795.83,202.28,203.59,204.31,637.21,638.15,639.08 05/07/2022 14.31.00,772.62,773.80,774.64,683.45,684.47,685.38,258.81,259.19,259.73,37.78,37.83,37.93,1.66,1.66,1.67,793.72,794.63,796.01,203.18,204.19,205.21,637.21,638.15,638.55 05/07/2022 14.32.00,767.83,770.90,773.38,680.94,682.96,684.19,257.44,258.40,259.12,37.77,37.79,37.83,1.66,1.66,1.66,791.44,793.58,794.43,203.40,204.34,205.21,636.68,637.70,638.81 05/07/2022 14.33.00,765.56,766.40,767.58,675.01,677.41,680.05,254.07,255.40,256.52,37.49,37.63,37.73,1.65,1.65,1.66,786.16,788.51,790.91,202.73,203.48,203.85,632.14,634.32,636.68 05/07/2022 14.34.00,760.01,761.86,764.29,671.90,672.92,674.13,252.85,253.43,254.07,37.32,37.38,37.46,1.64,1.64,1.65,781.77,782.94,784.76,202.73,202.88,202.95,629.47,630.40,631.61 05/07/2022 14.35.00,757.73,760.22,762.02,669.39,670.42,672.05,251.47,252.19,253.00,37.20,37.26,37.31,1.63,1.64,1.64,779.31,780.07,780.89,201.83,202.47,202.95,628.40,629.38,630.27 05/07/2022 14.36.00,755.97,759.29,761.77,665.24,667.81,669.24,249.33,250.68,251.32,36.96,37.07,37.19,1.62,1.63,1.63,776.84,778.87,780.19,203.40,204.53,205.43,625.20,627.56,629.74 05/07/2022 14.37.00,753.70,755.63,758.49,663.32,664.70,665.24,248.41,249.00,249.48,36.84,36.91,36.98,1.62,1.62,1.62,777.02,777.40,777.90,205.88,206.33,207.01,624.93,625.55,627.07 05/07/2022 14.38.00,754.20,755.80,757.73,661.98,662.75,663.32,247.19,247.62,248.11,36.83,36.91,37.02,1.62,1.62,1.62,775.26,775.73,776.32,206.11,206.90,208.14,623.06,623.86,624.66 05/07/2022 14.39.00,749.15,750.50,751.68,657.25,659.39,662.28,245.51,246.20,247.34,36.72,36.81,36.96,1.61,1.61,1.62,768.05,771.45,775.79,207.46,208.02,208.59,616.12,618.75,623.06 05/07/2022 14.40.00,748.90,750.29,751.93,656.80,658.11,658.87,244.90,245.61,246.12,36.65,36.69,36.72,1.61,1.61,1.61,768.93,769.93,771.04,209.49,210.54,211.07,615.59,617.19,618.52 05/07/2022 14.41.00,744.36,747.68,753.44,653.10,655.54,658.73,243.22,244.34,245.66,36.39,36.53,36.71,1.59,1.60,1.61,764.01,767.53,771.22,209.94,210.46,210.84,611.05,614.83,619.06 05/07/2022 14.42.00,741.84,743.10,744.61,649.99,651.00,652.21,241.38,242.32,242.91,36.17,36.27,36.38,1.58,1.59,1.59,762.60,763.81,764.54,211.97,212.83,213.54,608.38,610.20,612.12 05/07/2022 14.43.00,737.04,741.21,743.60,647.47,648.86,649.99,240.77,241.28,241.53,36.05,36.11,36.18,1.58,1.58,1.58,759.26,760.70,762.25,213.09,213.28,213.77,605.98,607.22,608.38 05/07/2022 14.44.00,734.27,737.46,739.82,643.77,645.23,646.44,239.09,239.55,240.16,35.79,35.92,36.05,1.57,1.57,1.58,757.86,758.56,758.91,214.67,216.21,217.15,601.97,603.93,605.18 05/07/2022 14.45.00,732.25,733.34,734.01,640.66,641.60,643.18,237.56,238.20,238.78,35.64,35.69,35.76,1.56,1.56,1.56,755.40,755.72,756.80,216.70,217.75,218.50,599.57,600.10,601.17 05/07/2022 14.46.00,731.49,732.79,734.52,638.29,639.11,639.92,236.64,236.77,237.10,35.58,35.61,35.63,1.56,1.56,1.56,752.58,753.70,754.87,216.47,217.22,218.28,599.03,599.79,601.17 05/07/2022 14.47.00,729.47,730.31,732.25,637.55,638.19,639.33,235.88,236.13,236.34,35.41,35.46,35.54,1.55,1.55,1.55,753.46,753.93,754.52,217.82,219.03,220.53,599.30,599.79,600.90 05/07/2022 14.48.00,726.19,729.98,731.74,635.18,636.71,638.14,234.50,235.29,235.88,35.25,35.32,35.41,1.54,1.54,1.55,751.88,753.02,754.17,219.18,219.70,220.30,598.50,598.95,599.30 05/07/2022 14.49.00,723.67,727.07,728.71,631.19,633.06,634.44,232.51,233.46,234.20,35.10,35.19,35.32,1.53,1.54,1.54,748.19,749.86,751.35,219.40,220.00,220.75,595.30,596.54,598.50 05/07/2022 14.50.00,719.12,721.86,724.17,627.78,628.45,630.30,231.14,231.47,232.21,34.84,34.94,35.10,1.52,1.53,1.53,743.09,744.61,747.66,219.40,219.97,221.20,589.96,591.60,594.76 05/07/2022 14.51.00,716.35,719.04,722.91,623.49,625.51,627.63,229.76,230.40,230.83,34.73,34.79,34.87,1.52,1.52,1.52,740.45,741.80,743.97,220.98,221.77,222.33,587.02,588.09,591.56 05/07/2022 14.52.00,713.83,717.19,720.39,621.26,622.57,623.34,228.39,228.87,229.30,34.62,34.73,34.83,1.51,1.51,1.52,737.46,739.28,740.63,222.11,222.44,223.23,584.08,586.04,587.29 05/07/2022 14.53.00,709.03,712.31,713.83,618.75,619.59,620.52,227.01,227.47,227.93,34.43,34.53,34.63,1.50,1.50,1.51,735.18,735.94,736.59,224.13,225.04,226.84,579.28,580.70,582.21 05/07/2022 14.54.00,709.03,710.67,712.31,616.82,617.69,618.30,226.40,226.86,227.16,34.32,34.38,34.43,1.50,1.50,1.50,733.77,734.71,735.35,226.39,227.14,227.74,578.21,578.79,579.28 05/07/2022 14.55.00,701.97,705.37,708.78,609.86,612.38,615.19,223.49,224.44,225.94,34.08,34.20,34.29,1.49,1.49,1.49,727.62,729.88,732.37,225.71,226.20,226.61,574.47,575.23,576.87 05/07/2022 14.56.00,701.46,703.65,704.74,609.86,610.26,610.75,222.88,223.21,223.65,33.98,34.04,34.09,1.48,1.48,1.48,727.44,728.06,728.50,225.71,226.80,228.19,573.94,574.61,575.27 05/07/2022 14.57.00,700.70,701.92,704.24,606.16,607.89,609.42,221.81,222.40,223.03,33.84,33.90,33.96,1.47,1.48,1.48,724.63,726.04,727.44,226.84,227.48,228.41,572.07,573.00,573.94 05/07/2022 14.58.00,697.68,699.74,702.22,605.72,606.09,606.46,221.20,221.40,221.81,33.61,33.74,33.80,1.46,1.47,1.47,723.22,724.31,724.98,227.06,227.63,227.96,571.27,572.51,573.40 05/07/2022 14.59.00,695.15,696.50,699.44,602.02,603.25,604.68,219.98,220.49,221.50,33.44,33.50,33.57,1.45,1.46,1.46,719.88,720.97,721.99,226.84,227.36,227.74,569.40,570.29,570.73 05/07/2022 15.00.00,690.86,693.30,695.91,599.20,600.36,601.42,218.29,218.83,219.36,33.26,33.34,33.40,1.45,1.45,1.45,716.72,717.48,718.83,226.84,227.14,227.51,567.80,568.29,568.87 05/07/2022 15.01.00,690.61,692.21,693.89,598.17,599.10,599.50,217.84,218.22,218.45,33.16,33.22,33.27,1.44,1.44,1.45,715.49,716.57,717.25,227.29,228.15,228.87,567.53,567.98,568.87 05/07/2022 15.02.00,686.32,688.51,690.86,592.84,594.96,597.72,215.69,216.61,217.68,32.96,33.04,33.11,1.43,1.44,1.44,709.86,712.09,714.96,226.61,227.14,227.74,562.99,564.51,567.80 05/07/2022 15.03.00,681.27,683.08,685.56,588.25,589.43,591.50,213.40,213.96,214.78,32.70,32.81,32.91,1.42,1.43,1.43,706.35,707.25,708.81,224.58,226.05,226.84,561.66,562.24,562.99 05/07/2022 15.04.00,678.24,680.56,682.53,585.14,586.34,588.10,211.57,212.28,212.94,32.53,32.59,32.66,1.41,1.42,1.42,702.65,703.53,705.12,222.78,223.38,224.13,561.92,562.81,563.53 05/07/2022 15.05.00,676.23,677.02,677.74,582.62,583.85,585.28,210.50,211.11,211.57,32.33,32.42,32.51,1.40,1.41,1.41,700.72,701.69,702.65,223.01,223.65,224.58,560.06,561.79,563.53 05/07/2022 15.06.00,669.92,674.54,677.24,578.18,580.22,582.47,208.20,209.20,210.19,32.15,32.26,32.32,1.40,1.40,1.40,695.62,698.11,699.49,221.88,222.93,223.91,558.99,559.79,560.32 05/07/2022 15.07.00,671.43,673.03,673.95,575.36,576.50,577.44,206.52,207.34,207.90,32.10,32.13,32.17,1.39,1.39,1.40,693.86,694.95,695.80,220.53,221.05,221.66,558.72,560.06,561.12 05/07/2022 15.08.00,666.38,669.33,673.20,572.70,574.20,575.66,205.30,206.04,206.67,31.91,31.97,32.08,1.38,1.39,1.39,690.70,692.25,694.22,220.75,220.94,221.43,558.19,558.63,560.06 05/07/2022 15.09.00,665.63,667.27,668.91,569.59,571.34,572.70,203.62,204.46,205.15,31.86,31.91,31.96,1.38,1.38,1.38,688.41,689.56,690.70,219.63,219.85,220.30,558.45,558.85,559.25 05/07/2022 15.10.00,662.85,664.95,667.65,567.81,568.97,569.88,202.24,202.88,203.46,31.67,31.77,31.85,1.37,1.38,1.38,687.71,688.56,689.47,220.08,221.09,222.11,556.58,558.19,558.99 05/07/2022 15.11.00,662.60,664.79,666.64,567.37,567.81,568.26,201.78,202.32,202.70,31.67,31.70,31.72,1.37,1.37,1.37,688.06,688.18,688.41,221.43,222.03,223.01,558.19,559.12,560.32 05/07/2022 15.12.00,659.32,661.93,663.61,564.70,566.77,567.96,200.10,201.09,201.93,31.50,31.58,31.65,1.36,1.37,1.37,685.07,687.04,688.59,219.18,220.23,221.20,559.52,560.59,561.66 05/07/2022 15.13.00,654.27,657.05,660.33,560.26,561.37,563.37,197.81,198.47,199.49,31.27,31.33,31.45,1.35,1.36,1.36,679.98,681.26,683.49,217.60,218.46,219.18,556.85,557.65,558.45 05/07/2022 15.14.00,651.50,653.22,654.27,555.82,557.25,559.22,195.67,196.43,197.50,31.02,31.11,31.21,1.34,1.35,1.35,675.76,677.48,679.27,215.80,217.07,217.82,554.98,555.87,556.85 05/07/2022 15.15.00,650.74,652.88,655.03,554.78,555.69,556.41,194.60,195.21,195.67,31.01,31.05,31.09,1.34,1.34,1.34,674.00,674.88,675.58,214.45,215.68,216.25,555.78,556.41,556.85 05/07/2022 15.16.00,650.23,652.50,654.27,554.19,554.86,555.23,193.22,193.81,193.98,31.03,31.10,31.15,1.34,1.34,1.34,673.29,674.38,675.23,214.22,215.12,215.57,557.12,558.85,560.06 05/07/2022 15.17.00,649.98,650.99,652.25,553.15,553.33,553.60,192.61,192.76,192.91,31.03,31.07,31.11,1.34,1.34,1.34,671.71,672.88,674.17,214.45,214.90,215.35,558.45,558.81,558.99 05/07/2022 15.18.00,647.71,649.94,652.25,550.78,551.92,553.15,190.77,191.66,192.61,30.91,30.97,31.01,1.33,1.34,1.34,670.83,671.10,671.36,213.32,213.88,214.45,558.99,559.92,560.59 05/07/2022 15.19.00,642.92,644.81,647.21,545.30,547.87,550.34,188.48,189.55,190.62,30.57,30.69,30.84,1.32,1.32,1.33,666.09,668.64,671.01,214.90,215.72,216.25,554.18,556.23,559.25 05/07/2022 15.20.00,640.14,641.91,643.67,543.68,544.79,546.34,186.80,187.59,188.48,30.53,30.56,30.63,1.32,1.32,1.32,664.68,665.71,666.97,213.54,214.52,215.80,555.52,556.54,557.39 05/07/2022 15.21.00,638.12,640.56,643.67,539.53,541.38,543.68,184.35,185.37,186.19,30.34,30.46,30.53,1.31,1.31,1.32,661.69,663.13,665.38,212.87,214.18,216.25,554.98,556.32,558.72 05/07/2022 15.22.00,635.35,637.49,638.88,536.86,538.30,539.38,183.43,183.94,184.35,30.21,30.25,30.28,1.30,1.30,1.30,658.70,660.37,661.69,213.32,213.69,213.99,553.38,554.40,555.52 05/07/2022 15.23.00,633.33,634.13,635.60,533.90,535.29,536.42,181.60,182.44,182.98,30.08,30.14,30.19,1.30,1.30,1.30,655.36,656.65,658.18,211.07,211.89,212.87,553.11,553.56,553.91 05/07/2022 15.24.00,628.78,631.85,634.84,530.35,532.45,533.90,179.31,180.45,181.14,30.00,30.06,30.11,1.29,1.29,1.30,652.02,653.90,655.36,209.04,210.31,211.29,552.58,553.87,554.72 05/07/2022 15.25.00,623.48,625.42,627.78,525.61,527.91,529.91,177.01,178.16,179.15,29.79,29.86,29.95,1.28,1.28,1.29,648.33,649.74,651.49,209.94,210.43,210.84,548.84,550.09,552.05 05/07/2022 15.26.00,622.48,623.27,624.24,523.39,523.98,524.87,175.64,176.07,176.71,29.73,29.75,29.79,1.28,1.28,1.28,645.87,646.51,647.45,208.81,209.71,211.07,546.71,549.02,550.44 05/07/2022 15.27.00,619.70,621.34,622.98,519.69,521.56,523.24,173.65,174.49,175.33,29.59,29.65,29.69,1.27,1.27,1.28,641.12,643.44,645.52,208.36,208.55,208.81,546.17,548.26,549.64 05/07/2022 15.28.00,615.91,618.69,620.96,518.06,519.05,519.69,172.43,173.06,173.50,29.54,29.56,29.59,1.27,1.27,1.27,641.12,641.44,642.00,208.14,208.92,209.49,546.17,547.77,548.58 05/07/2022 15.29.00,614.91,616.25,617.18,514.06,516.13,517.47,170.29,171.18,171.81,29.37,29.48,29.55,1.26,1.27,1.27,637.78,639.69,640.95,207.23,207.65,208.14,546.71,548.22,549.11 05/07/2022 15.30.00,606.33,609.27,612.63,507.99,509.74,512.88,168.14,168.86,170.13,29.12,29.18,29.28,1.25,1.25,1.26,630.22,632.10,635.85,205.66,206.37,207.01,539.76,541.19,544.57 05/07/2022 15.31.00,608.34,609.10,609.86,507.84,508.31,508.88,167.99,168.20,168.60,29.06,29.12,29.19,1.25,1.25,1.25,630.22,630.81,631.45,206.56,207.38,208.14,540.57,542.17,544.04 05/07/2022 15.32.00,605.57,606.45,607.59,506.95,507.69,508.14,167.38,167.63,167.99,29.02,29.06,29.09,1.24,1.25,1.25,630.05,631.13,632.16,207.23,208.06,208.81,541.90,542.97,543.77 05/07/2022 15.33.00,601.78,603.93,606.33,503.25,504.66,506.51,165.24,166.11,166.92,28.88,28.99,29.06,1.24,1.24,1.25,626.53,628.52,629.87,204.98,206.07,207.01,542.97,544.17,544.84 05/07/2022 15.34.00,602.29,604.22,607.08,499.70,501.45,502.81,164.02,164.81,165.39,28.76,28.82,28.89,1.23,1.23,1.24,623.89,625.48,626.71,204.31,204.83,205.21,542.97,543.77,544.84 05/07/2022 15.35.00,599.26,601.24,603.55,498.51,499.11,500.00,163.86,164.07,164.32,28.72,28.76,28.81,1.23,1.23,1.23,623.19,623.95,624.42,204.53,205.09,205.43,542.70,543.46,544.57 05/07/2022 15.36.00,596.99,599.30,602.54,496.89,497.70,498.22,163.71,163.97,164.17,28.54,28.62,28.72,1.22,1.22,1.23,620.90,622.40,623.01,204.53,205.32,205.88,541.90,543.46,544.30 05/07/2022 15.37.00,595.22,596.27,598.50,493.33,494.64,496.15,163.10,163.51,164.02,28.44,28.47,28.53,1.22,1.22,1.22,618.97,619.44,620.03,204.08,204.64,204.98,541.37,542.30,542.97 05/07/2022 15.38.00,595.47,596.23,597.49,491.26,492.00,493.48,162.49,162.67,162.95,28.34,28.38,28.47,1.21,1.21,1.22,617.04,617.86,618.62,202.95,203.22,203.40,542.97,543.90,545.91 05/07/2022 15.39.00,586.89,592.32,596.48,486.97,489.46,491.41,161.88,162.26,162.64,28.18,28.27,28.34,1.20,1.21,1.21,613.17,615.63,617.74,201.15,201.60,202.05,541.10,544.57,545.91 05/07/2022 15.40.00,582.35,585.38,588.41,481.19,482.97,485.34,160.81,161.09,161.26,27.93,28.04,28.12,1.19,1.20,1.20,607.02,609.33,611.06,201.60,202.05,202.50,534.96,537.45,539.50 05/07/2022 15.41.00,580.84,582.52,586.14,477.49,479.36,481.19,160.19,160.70,161.11,27.72,27.80,27.91,1.18,1.19,1.19,602.62,604.82,607.02,201.38,201.90,202.73,532.29,534.11,536.29 05/07/2022 15.42.00,575.29,577.22,579.07,472.75,474.70,476.16,159.28,159.91,160.35,27.63,27.69,27.74,1.18,1.18,1.18,599.28,600.57,601.74,200.93,201.68,202.28,529.35,530.20,530.95 05/07/2022 15.43.00,574.78,575.71,577.31,471.12,471.89,472.75,159.12,159.53,160.19,27.59,27.62,27.65,1.18,1.18,1.18,597.87,598.72,599.81,200.70,201.30,202.05,529.89,531.31,532.82 05/07/2022 15.44.00,570.74,573.56,577.05,468.60,470.21,472.31,159.28,159.81,160.19,27.42,27.48,27.55,1.17,1.17,1.18,594.53,596.20,599.10,200.25,200.40,200.93,529.62,530.55,532.56 05/07/2022 15.45.00,570.24,571.96,573.77,465.35,466.70,467.86,158.82,159.05,159.28,27.26,27.33,27.40,1.16,1.17,1.17,592.42,593.77,594.71,199.35,199.61,199.80,529.35,530.51,531.49 05/07/2022 15.46.00,567.97,568.43,569.74,464.31,464.68,465.05,158.97,159.17,159.43,27.10,27.15,27.21,1.16,1.16,1.16,589.96,590.55,591.54,199.12,199.87,200.70,528.02,528.46,528.82 05/07/2022 15.47.00,563.17,565.32,567.21,461.20,462.31,463.72,158.36,158.87,159.28,27.04,27.06,27.10,1.15,1.15,1.16,587.68,588.50,589.44,198.67,199.39,200.02,527.22,527.80,528.28 05/07/2022 15.48.00,561.16,563.22,565.45,458.83,459.77,460.90,157.90,158.28,158.51,26.97,27.00,27.02,1.15,1.15,1.15,585.22,586.07,586.97,198.22,198.75,199.12,526.95,527.53,528.02 05/07/2022 15.49.00,558.38,560.10,561.91,455.28,456.96,458.39,157.44,157.67,157.90,26.82,26.89,26.95,1.14,1.15,1.15,582.05,584.10,585.92,198.67,199.01,199.35,524.81,526.15,527.48 05/07/2022 15.50.00,556.36,557.83,559.14,452.76,454.17,454.98,156.52,157.29,157.59,26.73,26.77,26.81,1.14,1.14,1.14,580.29,581.23,581.88,197.77,198.22,198.45,524.81,525.75,526.15 05/07/2022 15.51.00,554.09,555.31,556.61,449.50,451.26,452.76,156.07,156.45,156.68,26.56,26.63,26.72,1.13,1.13,1.14,578.01,579.27,580.64,196.64,197.66,198.45,525.35,526.10,526.95 05/07/2022 15.52.00,550.05,551.82,553.08,446.69,447.43,448.47,155.91,155.94,156.07,26.47,26.51,26.54,1.13,1.13,1.13,575.37,575.96,576.78,195.97,196.34,197.10,524.01,524.95,525.88 05/07/2022 15.53.00,541.72,545.93,550.81,438.84,442.17,445.95,153.62,154.69,155.61,26.25,26.34,26.46,1.12,1.12,1.13,566.76,570.42,574.32,194.62,194.92,195.29,516.80,520.28,524.01 05/07/2022 15.54.00,543.49,546.98,548.79,438.99,439.39,440.03,153.77,154.00,154.38,26.31,26.34,26.38,1.12,1.12,1.12,567.63,568.72,569.39,193.04,193.60,194.17,521.08,523.26,524.28 05/07/2022 15.55.00,540.46,542.99,546.77,434.99,436.67,438.99,153.16,153.47,154.08,26.14,26.21,26.30,1.11,1.11,1.12,564.47,565.91,568.34,192.81,193.12,193.27,520.54,521.39,524.01 05/07/2022 15.56.00,534.91,539.24,541.47,430.70,432.35,434.25,152.55,152.70,153.01,25.91,26.00,26.10,1.10,1.11,1.11,559.90,561.95,563.77,192.14,192.59,192.81,516.80,518.85,520.28 05/07/2022 15.57.00,531.63,532.77,534.91,426.55,428.35,429.96,151.48,151.81,152.24,25.74,25.80,25.87,1.09,1.10,1.10,555.86,557.70,559.37,192.14,192.40,192.81,513.60,515.20,516.54 05/07/2022 15.58.00,527.09,528.81,531.13,422.41,424.08,426.26,150.41,150.87,151.63,25.58,25.64,25.73,1.09,1.09,1.09,550.41,552.63,555.15,189.66,190.82,191.69,510.66,511.91,513.07 05/07/2022 15.59.00,525.32,526.25,527.09,418.56,419.84,421.67,149.34,149.70,150.26,25.37,25.46,25.57,1.08,1.08,1.09,547.07,548.41,549.88,189.21,189.70,190.11,509.60,510.40,511.73 05/07/2022 16.00.00,523.81,525.07,526.84,416.19,417.40,418.11,148.88,149.11,149.49,25.29,25.33,25.38,1.07,1.08,1.08,545.48,546.63,547.24,188.98,189.81,190.79,508.53,509.73,511.20 05/07/2022 16.01.00,515.48,519.10,522.80,411.30,414.16,416.19,148.27,148.73,149.19,25.00,25.13,25.27,1.06,1.07,1.07,539.86,543.20,545.66,190.11,190.94,191.91,502.39,505.37,509.06 05/07/2022 16.02.00,512.70,515.35,519.01,406.41,408.19,410.56,146.59,147.02,147.66,24.83,24.89,24.98,1.06,1.06,1.06,536.34,537.31,539.33,188.76,189.58,190.34,499.72,500.96,502.12 05/07/2022 16.03.00,512.20,513.08,513.97,404.79,405.63,406.71,146.28,146.43,146.59,24.72,24.76,24.84,1.05,1.05,1.06,533.53,534.38,535.99,187.41,188.12,189.21,499.98,500.83,502.12 05/07/2022 16.04.00,510.43,512.16,514.47,403.01,404.34,405.38,145.82,146.41,146.74,24.57,24.64,24.70,1.04,1.05,1.05,533.00,534.09,534.58,188.08,188.61,189.43,501.05,502.12,503.19 05/07/2022 16.05.00,507.66,509.47,510.69,400.79,401.48,402.56,145.52,145.77,145.97,24.49,24.51,24.53,1.04,1.04,1.04,530.19,531.15,532.30,187.86,188.76,190.34,499.45,500.16,500.79 05/07/2022 16.06.00,503.87,506.90,508.92,397.83,399.48,400.49,145.21,145.67,146.13,24.33,24.40,24.46,1.03,1.04,1.04,526.67,528.17,529.84,187.41,187.74,188.08,497.58,499.36,500.52 05/07/2022 16.07.00,500.34,503.37,505.89,394.72,396.22,397.68,144.60,145.06,145.52,24.19,24.26,24.32,1.03,1.03,1.03,523.51,524.86,526.50,186.51,186.96,187.63,497.32,497.67,498.38 05/07/2022 16.08.00,497.82,501.64,504.12,391.46,392.92,394.27,143.68,144.17,144.60,24.05,24.11,24.17,1.02,1.02,1.03,521.22,522.25,523.33,185.83,186.47,187.18,496.51,497.32,497.85 05/07/2022 16.09.00,497.82,500.21,502.11,388.94,390.23,391.31,143.07,143.68,143.99,23.90,23.95,24.02,1.01,1.02,1.02,519.64,520.72,521.75,186.28,186.54,186.96,496.78,497.49,498.65 05/07/2022 16.10.00,492.77,495.84,497.82,385.39,387.04,388.20,142.76,143.02,143.22,23.70,23.81,23.92,1.01,1.01,1.01,516.47,518.15,519.29,186.51,187.29,188.31,491.98,494.96,497.05 05/07/2022 16.11.00,489.99,491.30,492.52,380.65,382.65,384.35,141.54,142.15,142.76,23.49,23.56,23.65,1.00,1.00,1.00,511.20,513.13,515.24,186.73,187.07,187.63,487.97,489.44,490.37 05/07/2022 16.12.00,488.23,489.07,490.50,378.43,379.89,380.65,141.24,141.59,141.85,23.31,23.40,23.46,0.99,0.99,1.00,508.56,510.59,511.73,185.38,186.47,187.18,487.97,488.99,489.57 05/07/2022 16.13.00,482.68,484.32,486.71,373.10,375.81,377.69,139.71,140.65,141.24,22.95,23.10,23.23,0.97,0.98,0.99,503.47,505.81,508.21,185.60,185.79,186.06,482.10,484.54,486.90 05/07/2022 16.14.00,478.13,480.70,482.68,368.80,370.31,372.06,138.64,138.99,139.40,22.79,22.85,22.90,0.97,0.97,0.97,499.95,500.95,501.88,185.60,185.75,186.06,479.69,480.05,480.50 05/07/2022 16.15.00,475.61,476.41,477.38,366.88,367.42,368.21,138.02,138.36,138.48,22.71,22.74,22.79,0.96,0.97,0.97,497.31,498.02,499.42,184.70,185.04,185.60,478.89,479.25,479.69 05/07/2022 16.16.00,472.83,474.47,475.36,364.07,365.25,366.44,137.72,138.10,138.33,22.58,22.63,22.68,0.96,0.96,0.96,494.85,495.85,496.61,184.03,184.25,184.48,478.89,479.29,479.69 05/07/2022 16.17.00,470.06,471.19,473.09,360.36,361.67,363.47,136.95,137.31,137.87,22.35,22.40,22.51,0.95,0.95,0.96,491.86,493.12,494.68,184.25,184.52,184.70,475.69,476.94,478.36 05/07/2022 16.18.00,467.03,468.71,471.57,357.11,358.14,360.22,136.04,136.50,136.80,22.23,22.27,22.35,0.94,0.95,0.95,488.17,489.14,491.16,182.68,183.16,183.80,474.09,474.89,476.22 05/07/2022 16.19.00,464.25,465.47,467.28,354.29,355.28,356.22,135.58,136.01,136.34,22.05,22.14,22.20,0.94,0.94,0.94,485.88,486.56,487.47,182.68,183.20,183.80,472.75,473.69,474.35 05/07/2022 16.20.00,461.73,463.45,466.02,351.33,352.42,353.85,135.27,135.40,135.58,21.91,21.97,22.02,0.93,0.93,0.93,483.60,484.36,485.36,182.90,183.35,183.80,471.95,472.22,473.02 05/07/2022 16.21.00,458.70,460.97,464.25,349.26,350.44,351.63,135.27,135.43,135.58,21.71,21.78,21.86,0.92,0.92,0.93,481.14,482.78,484.30,183.58,184.25,184.70,470.08,470.84,471.69 05/07/2022 16.22.00,454.16,455.59,457.95,343.78,345.63,348.07,133.44,134.18,134.81,21.49,21.56,21.65,0.91,0.92,0.92,475.51,477.42,479.91,183.13,183.43,183.80,463.94,465.50,468.48 05/07/2022 16.23.00,448.10,452.27,455.42,339.93,341.88,343.19,133.13,133.31,133.59,21.23,21.36,21.46,0.90,0.91,0.91,470.94,473.61,475.69,181.77,182.71,183.35,460.47,463.05,465.54 05/07/2022 16.24.00,445.08,447.73,450.37,336.08,337.93,339.19,131.91,132.52,132.98,21.09,21.16,21.18,0.90,0.90,0.90,466.37,468.51,470.24,179.97,181.14,182.45,457.53,459.23,459.94 05/07/2022 16.25.00,443.56,444.99,446.34,332.68,333.79,335.19,130.69,131.12,131.45,21.06,21.07,21.09,0.89,0.90,0.90,463.38,464.06,465.32,178.17,179.11,179.97,456.73,457.89,458.87 05/07/2022 16.26.00,438.77,441.33,443.31,329.42,331.10,332.82,130.23,130.69,131.14,20.85,20.94,21.03,0.89,0.89,0.89,458.81,460.86,463.21,178.39,179.03,179.52,453.00,454.87,457.53 05/07/2022 16.27.00,436.75,437.51,438.26,325.12,326.51,328.68,128.85,129.51,130.23,20.72,20.75,20.83,0.88,0.88,0.88,455.47,456.55,457.93,177.72,178.06,178.62,450.33,451.75,453.26 05/07/2022 16.28.00,433.47,434.98,436.24,322.31,323.74,324.98,128.39,128.70,129.00,20.59,20.65,20.72,0.88,0.88,0.88,453.18,455.35,456.52,177.49,178.36,179.30,451.13,452.28,453.53 05/07/2022 16.29.00,428.67,431.32,434.48,319.05,320.73,322.01,128.09,128.32,128.85,20.34,20.46,20.57,0.87,0.87,0.87,448.97,450.99,452.83,176.59,176.85,177.04,446.86,449.17,451.13 05/07/2022 16.30.00,427.92,429.56,430.94,316.39,317.35,318.61,127.17,127.53,127.78,20.25,20.27,20.31,0.86,0.86,0.86,447.21,447.56,448.26,176.82,176.89,177.04,445.79,447.03,448.19 05/07/2022 16.31.00,426.65,428.08,429.18,314.76,315.38,316.24,126.86,127.27,127.63,20.18,20.20,20.23,0.86,0.86,0.86,445.80,446.62,447.38,176.59,177.46,178.17,446.05,447.08,447.92 05/07/2022 16.32.00,423.37,425.64,427.92,311.06,312.88,314.61,126.10,126.66,127.17,20.15,20.17,20.20,0.86,0.86,0.86,443.34,444.80,445.80,176.82,177.49,178.17,444.72,446.28,447.39 05/07/2022 16.33.00,420.60,421.94,422.87,308.24,309.13,310.32,125.18,125.61,126.10,20.00,20.05,20.12,0.85,0.85,0.86,440.53,441.32,442.46,176.37,176.89,177.72,442.58,443.87,444.72 05/07/2022 16.34.00,419.84,421.40,423.88,308.39,308.71,308.84,125.79,126.00,126.10,19.91,19.94,19.97,0.85,0.85,0.85,440.88,441.23,441.58,176.82,177.34,177.94,444.45,445.48,447.39 05/07/2022 16.35.00,419.08,420.72,422.87,306.76,307.11,307.80,125.64,125.77,125.95,19.81,19.83,19.90,0.84,0.84,0.85,440.17,440.35,440.53,175.92,176.25,176.59,447.39,448.37,449.53 05/07/2022 16.36.00,415.55,417.65,419.84,302.77,304.59,306.62,125.03,125.31,125.95,19.65,19.70,19.77,0.84,0.84,0.84,436.31,438.04,440.17,174.11,175.05,175.46,447.39,448.24,450.33 05/07/2022 16.37.00,411.77,414.67,417.57,298.32,300.40,302.47,123.19,124.01,124.72,19.50,19.57,19.65,0.83,0.83,0.84,432.62,434.40,436.31,172.54,173.70,174.79,446.05,447.21,448.19 05/07/2022 16.38.00,409.24,410.71,412.78,295.51,296.89,297.88,122.43,122.86,123.19,19.39,19.43,19.48,0.83,0.83,0.83,430.15,431.38,432.26,172.09,172.27,172.76,445.52,446.41,447.66 05/07/2022 16.39.00,407.98,409.37,411.01,292.40,293.96,294.92,121.66,122.02,122.43,19.22,19.32,19.38,0.82,0.82,0.83,426.81,428.45,429.80,170.51,170.92,171.41,444.45,445.97,447.12 05/07/2022 16.40.00,400.66,403.86,407.48,287.37,289.24,291.36,120.14,120.82,121.51,19.05,19.14,19.22,0.81,0.82,0.82,421.36,423.74,426.11,168.25,169.27,170.73,441.52,442.81,444.19 05/07/2022 16.41.00,400.16,401.71,403.19,284.85,285.54,286.63,119.52,119.68,119.98,18.92,18.96,19.00,0.81,0.81,0.81,419.43,419.84,420.31,167.58,167.92,168.25,440.98,441.69,442.58 05/07/2022 16.42.00,398.39,400.07,401.67,282.63,283.52,284.11,119.07,119.55,119.83,18.76,18.83,18.91,0.80,0.80,0.81,418.02,418.64,419.43,167.13,167.47,168.03,442.85,443.96,444.72 05/07/2022 16.43.00,396.63,398.39,400.91,279.37,280.46,281.74,118.45,118.68,119.07,18.59,18.66,18.76,0.79,0.80,0.80,415.21,415.94,417.50,165.33,166.23,166.68,443.12,443.79,444.19 05/07/2022 16.44.00,392.59,394.19,396.88,275.22,277.22,279.22,117.54,118.17,118.76,18.32,18.44,18.56,0.78,0.79,0.79,410.29,412.40,414.51,164.20,165.36,166.23,439.38,440.94,442.32 05/07/2022 16.45.00,390.82,392.04,393.60,273.00,273.60,274.34,116.92,117.08,117.23,18.14,18.22,18.28,0.77,0.78,0.78,407.30,408.30,409.06,163.97,164.24,164.65,437.78,438.49,438.85 05/07/2022 16.46.00,387.29,388.72,390.32,268.56,270.41,272.26,115.85,116.42,117.08,17.98,18.03,18.12,0.77,0.77,0.77,402.55,404.57,406.95,162.40,163.22,163.97,433.51,436.04,438.05 05/07/2022 16.47.00,381.48,383.59,385.52,265.16,266.69,268.27,115.09,115.63,116.16,17.78,17.85,17.96,0.76,0.76,0.77,397.81,399.71,402.38,161.27,161.95,162.85,430.57,432.04,434.57 05/07/2022 16.48.00,378.20,380.60,382.49,261.45,263.08,264.27,114.17,114.61,115.09,17.62,17.71,17.77,0.75,0.76,0.76,396.05,396.75,397.10,161.27,161.46,161.72,429.50,430.21,431.37 05/07/2022 16.49.00,375.43,377.74,379.72,257.16,258.86,260.57,112.95,113.38,113.87,17.43,17.52,17.60,0.74,0.75,0.75,390.25,392.30,394.46,160.37,160.63,161.04,423.36,425.90,428.17 05/07/2022 16.50.00,373.16,374.17,374.92,254.35,255.21,256.27,112.19,112.41,112.80,17.26,17.32,17.39,0.74,0.74,0.74,387.78,388.46,389.37,159.92,160.41,161.27,421.76,422.34,422.83 05/07/2022 16.51.00,369.12,371.68,373.91,252.27,253.41,254.05,112.03,112.31,112.49,17.12,17.18,17.24,0.73,0.73,0.74,386.20,387.11,387.78,160.82,161.12,161.50,420.69,421.63,422.83 05/07/2022 16.52.00,365.33,368.45,370.38,249.76,250.92,252.13,111.11,111.60,112.03,16.91,17.02,17.09,0.72,0.73,0.73,382.69,384.39,385.85,160.37,160.82,161.27,417.76,419.71,420.96 05/07/2022 16.53.00,363.57,365.25,366.60,246.50,247.73,249.02,110.66,111.01,111.27,16.74,16.82,16.89,0.71,0.72,0.72,379.35,380.69,381.46,159.47,159.88,160.37,416.42,417.04,417.76 05/07/2022 16.54.00,360.79,362.22,364.07,242.65,244.01,245.61,109.59,109.87,110.35,16.55,16.65,16.71,0.71,0.71,0.71,375.48,377.62,378.99,157.67,158.60,159.69,414.55,416.02,416.95 05/07/2022 16.55.00,353.98,356.96,359.02,238.21,240.13,242.21,108.36,108.77,109.13,16.24,16.37,16.50,0.69,0.70,0.70,369.15,371.96,374.42,156.54,156.76,157.21,407.08,410.68,413.48 05/07/2022 16.56.00,351.71,353.68,356.00,234.80,236.18,237.76,107.29,107.75,108.36,16.07,16.13,16.21,0.69,0.69,0.69,365.98,367.42,368.97,155.41,156.39,157.21,404.14,406.10,407.88 05/07/2022 16.57.00,350.19,351.58,352.97,231.99,233.00,234.06,106.38,106.83,107.14,15.94,15.98,16.03,0.68,0.68,0.68,363.17,364.17,365.63,154.96,155.34,155.64,403.87,404.81,405.74 05/07/2022 16.58.00,346.66,348.59,350.70,228.58,230.41,231.69,105.76,106.32,106.83,15.80,15.88,15.94,0.67,0.68,0.68,359.66,361.47,362.82,153.61,154.17,155.19,403.07,404.23,405.47 05/07/2022 16.59.00,343.63,345.10,345.90,226.21,227.13,228.43,105.15,105.38,105.76,15.70,15.74,15.77,0.67,0.67,0.67,357.37,358.45,359.13,153.61,153.80,154.28,401.20,402.05,402.54 05/07/2022 17.00.00,340.10,342.83,345.65,222.36,223.99,225.47,104.39,104.54,104.69,15.48,15.56,15.65,0.66,0.66,0.67,353.33,354.76,356.49,152.71,153.16,153.61,396.93,398.22,400.40 05/07/2022 17.01.00,336.31,338.16,341.61,219.25,220.76,222.07,103.78,104.03,104.39,15.28,15.35,15.45,0.65,0.65,0.66,348.76,350.40,352.27,151.36,151.88,152.93,392.93,394.04,395.60 05/07/2022 17.02.00,334.55,336.15,338.58,216.44,217.77,219.25,102.86,103.19,103.47,15.18,15.22,15.28,0.65,0.65,0.65,345.94,347.32,348.40,150.00,150.57,151.36,392.12,393.59,394.53 05/07/2022 17.03.00,330.00,333.33,336.31,214.52,215.23,216.00,102.25,102.55,103.01,15.02,15.09,15.15,0.64,0.64,0.65,343.31,344.45,345.41,149.33,149.89,150.45,391.06,392.13,393.46 05/07/2022 17.04.00,328.24,330.51,332.53,211.85,213.03,213.92,102.25,102.60,102.86,14.84,14.95,15.01,0.63,0.64,0.64,340.14,341.11,342.07,148.88,149.03,149.33,388.12,389.37,389.99 05/07/2022 17.05.00,323.95,325.72,328.49,207.11,208.72,210.81,100.57,101.15,101.79,14.69,14.73,14.79,0.62,0.63,0.63,335.75,336.74,338.73,148.20,148.65,149.33,383.05,383.94,385.45 05/07/2022 17.06.00,322.43,324.20,326.72,204.74,205.73,206.67,99.95,100.26,100.57,14.57,14.65,14.68,0.62,0.62,0.62,334.16,335.07,335.39,147.75,148.24,148.65,383.05,384.65,385.98 05/07/2022 17.07.00,315.37,317.60,320.67,199.86,201.51,203.71,98.73,99.14,99.80,14.19,14.30,14.50,0.60,0.61,0.62,326.25,328.80,333.11,147.07,147.38,147.98,371.83,375.13,382.51 05/07/2022 17.08.00,308.05,312.72,316.13,195.27,197.19,198.97,97.20,97.94,98.73,13.91,14.02,14.14,0.59,0.60,0.60,320.45,322.88,325.20,145.50,145.95,146.85,365.16,368.05,370.77 05/07/2022 17.09.00,308.81,310.49,311.84,192.60,193.64,194.38,96.44,96.67,97.05,13.82,13.85,13.88,0.59,0.59,0.59,318.34,319.16,319.92,144.82,145.38,145.72,364.63,364.98,365.43 05/07/2022 17.10.00,306.54,307.88,309.82,189.49,190.60,192.01,95.52,95.90,96.44,13.67,13.73,13.80,0.58,0.58,0.59,314.47,316.03,317.64,144.60,144.82,145.27,360.35,362.18,364.09 05/07/2022 17.11.00,304.52,305.40,306.03,187.42,188.48,189.20,95.06,95.34,95.67,13.60,13.65,13.69,0.58,0.58,0.58,312.01,313.36,314.47,142.34,143.39,144.60,360.89,361.87,362.22 05/07/2022 17.12.00,301.74,303.68,305.02,185.35,186.48,187.42,94.76,94.98,95.37,13.48,13.55,13.59,0.57,0.57,0.58,309.55,310.69,311.48,142.12,142.68,143.24,359.55,360.44,360.89 05/07/2022 17.13.00,297.45,300.10,302.25,182.24,183.59,184.61,93.68,94.09,94.60,13.37,13.43,13.47,0.56,0.57,0.57,305.86,307.62,309.02,141.22,141.97,142.57,355.28,357.51,358.75 05/07/2022 17.14.00,296.44,298.17,299.98,179.57,180.98,181.94,93.23,93.58,93.84,13.22,13.28,13.35,0.56,0.56,0.56,302.34,303.81,305.16,140.77,140.95,141.44,352.35,354.08,355.82 05/07/2022 17.15.00,293.16,294.93,296.70,176.76,178.07,179.28,92.46,92.77,93.23,13.07,13.12,13.19,0.55,0.55,0.56,298.12,299.79,301.99,139.64,139.94,140.54,349.41,350.30,351.81 05/07/2022 17.16.00,290.89,292.41,294.17,174.83,175.87,176.61,92.16,92.23,92.46,12.98,13.05,13.09,0.55,0.55,0.55,297.42,298.56,299.00,139.19,139.38,139.64,350.21,352.52,353.68 05/07/2022 17.17.00,287.36,289.42,291.40,171.72,172.69,173.65,91.09,91.37,91.70,12.84,12.89,12.94,0.54,0.54,0.54,294.43,295.25,296.89,138.06,138.44,138.74,348.61,349.19,349.67 05/07/2022 17.18.00,286.60,288.37,290.39,169.06,169.97,170.98,90.32,90.53,90.63,12.76,12.79,12.82,0.54,0.54,0.54,292.32,293.14,294.25,137.39,137.69,138.06,348.34,349.10,350.21 05/07/2022 17.19.00,282.82,286.35,288.87,166.84,168.10,169.06,89.86,90.27,90.63,12.65,12.72,12.78,0.53,0.53,0.54,289.51,291.00,292.32,136.49,136.82,137.16,347.54,349.41,351.28 05/07/2022 17.20.00,282.56,284.71,286.35,165.06,165.78,166.54,89.71,89.91,90.02,12.54,12.60,12.62,0.53,0.53,0.53,287.40,288.13,288.98,134.68,135.55,136.49,347.01,348.61,350.21 05/07/2022 17.21.00,277.77,280.25,282.56,161.21,162.69,164.32,88.49,88.84,89.56,12.37,12.43,12.51,0.52,0.52,0.52,282.12,283.88,286.52,133.56,134.16,134.68,342.73,344.16,347.81 05/07/2022 17.22.00,276.00,278.27,280.80,158.55,159.83,160.91,87.42,87.98,88.18,12.18,12.28,12.35,0.51,0.51,0.52,278.78,280.72,281.95,132.65,132.99,133.33,339.00,342.60,345.14 05/07/2022 17.23.00,272.72,273.86,275.75,155.73,156.84,157.80,87.11,87.42,87.57,12.08,12.11,12.15,0.50,0.51,0.51,275.62,276.32,277.55,131.75,132.02,132.43,337.39,337.88,338.73 05/07/2022 17.24.00,271.46,272.47,273.98,153.51,154.60,155.58,86.50,86.83,87.11,11.95,12.01,12.07,0.50,0.50,0.50,273.86,275.15,275.97,131.53,131.90,132.43,337.13,338.95,341.13 05/07/2022 17.25.00,269.19,271.50,273.73,150.55,152.03,153.21,85.58,86.01,86.50,11.91,11.93,11.95,0.50,0.50,0.50,272.46,273.42,273.86,129.95,131.08,131.75,338.20,339.53,340.86 05/07/2022 17.26.00,266.67,268.77,271.21,148.03,149.12,150.40,84.66,85.05,85.28,11.79,11.83,11.89,0.49,0.49,0.49,268.94,270.14,271.58,129.27,129.76,130.18,336.33,337.48,339.26 05/07/2022 17.27.00,265.15,266.96,270.45,145.51,146.50,147.59,83.90,84.26,84.66,11.66,11.72,11.79,0.48,0.49,0.49,265.42,267.21,268.59,127.25,128.11,129.05,334.99,336.50,337.93 05/07/2022 17.28.00,261.62,263.09,264.65,142.55,143.69,145.07,82.98,83.34,83.75,11.56,11.60,11.63,0.48,0.48,0.48,262.43,263.25,264.72,125.22,126.04,127.02,333.92,334.23,335.26 05/07/2022 17.29.00,261.37,262.96,264.40,140.78,141.47,142.26,82.52,82.63,82.98,11.48,11.50,11.53,0.47,0.48,0.48,261.20,261.64,262.08,124.32,124.81,125.44,336.33,337.97,340.06 05/07/2022 17.30.00,260.61,262.88,264.65,138.41,139.54,140.63,81.30,82.12,82.68,11.37,11.41,11.46,0.47,0.47,0.47,260.15,260.50,261.03,123.64,124.02,124.32,339.80,340.46,340.86 05/07/2022 17.31.00,257.83,260.53,263.13,135.59,136.90,137.96,80.84,81.30,81.61,11.23,11.29,11.35,0.46,0.47,0.47,256.11,257.86,259.62,122.51,123.04,123.64,336.33,338.11,339.80 05/07/2022 17.32.00,255.82,256.78,257.83,133.23,134.14,135.15,80.08,80.36,80.69,11.14,11.17,11.21,0.46,0.46,0.46,252.59,253.70,255.40,120.71,121.31,122.06,332.05,333.75,334.99 05/07/2022 17.33.00,251.78,253.08,255.06,130.56,131.65,132.93,79.31,79.59,80.23,11.00,11.05,11.12,0.45,0.45,0.46,249.60,251.15,252.59,120.71,121.16,121.61,330.99,332.54,334.72 05/07/2022 17.34.00,249.76,250.81,251.53,128.19,129.35,130.12,78.70,78.98,79.16,10.90,10.95,10.99,0.45,0.45,0.45,246.26,248.08,249.42,119.59,120.22,120.71,327.78,329.65,330.99 05/07/2022 17.35.00,248.75,250.60,251.78,125.38,126.46,127.60,77.33,77.78,78.24,10.79,10.85,10.88,0.44,0.44,0.45,244.50,245.62,246.08,119.36,119.70,120.26,327.25,328.41,329.38 05/07/2022 17.36.00,243.45,246.18,249.00,122.56,123.40,124.79,76.10,76.51,77.02,10.67,10.71,10.76,0.44,0.44,0.44,240.81,242.25,243.80,118.01,118.76,119.14,323.78,325.02,326.98 05/07/2022 17.37.00,241.68,244.25,246.48,120.05,121.08,122.42,75.34,75.77,76.41,10.51,10.58,10.64,0.43,0.43,0.43,237.12,238.91,240.63,116.43,117.33,118.01,320.84,323.29,325.38 05/07/2022 17.38.00,238.66,240.42,241.94,117.53,118.39,119.45,74.73,74.90,75.03,10.39,10.44,10.49,0.42,0.43,0.43,234.66,235.65,236.59,116.21,116.24,116.43,320.04,320.80,321.64 05/07/2022 17.39.00,236.89,238.82,240.93,115.01,116.12,116.94,73.81,74.19,74.57,10.25,10.31,10.37,0.42,0.42,0.42,231.67,233.16,234.30,114.63,115.53,116.21,316.57,319.02,320.57 05/07/2022 17.40.00,233.86,235.67,237.14,112.50,113.43,114.42,72.59,73.02,73.50,10.12,10.17,10.23,0.41,0.41,0.42,227.62,229.09,230.79,113.28,113.77,114.18,312.03,314.21,316.30 05/07/2022 17.41.00,231.34,234.49,236.13,109.68,110.92,112.05,71.97,72.10,72.28,9.99,10.05,10.10,0.40,0.41,0.41,224.46,227.01,228.85,113.05,114.25,116.21,310.43,312.79,313.90 05/07/2022 17.42.00,230.33,231.80,234.62,107.61,108.40,109.39,70.75,71.16,71.67,9.86,9.91,9.95,0.40,0.40,0.40,221.82,222.76,224.46,111.70,112.11,113.05,308.29,309.49,311.23 05/07/2022 17.43.00,224.78,227.09,229.32,105.54,106.45,107.31,70.44,70.90,71.21,9.73,9.79,9.84,0.39,0.40,0.40,217.78,219.63,221.30,109.90,110.46,111.25,305.09,307.00,308.56 05/07/2022 17.44.00,221.50,224.40,227.80,102.72,103.93,105.09,69.37,69.99,70.29,9.60,9.67,9.72,0.39,0.39,0.39,215.32,216.61,217.60,109.22,109.90,110.12,302.69,304.42,305.62 05/07/2022 17.45.00,219.48,221.37,224.27,100.21,101.24,102.13,68.46,68.89,69.37,9.47,9.52,9.58,0.38,0.38,0.39,211.63,212.83,214.61,108.09,108.43,109.00,298.41,299.57,301.35 05/07/2022 17.46.00,215.69,217.25,218.47,98.13,99.07,100.06,67.69,68.05,68.46,9.32,9.38,9.44,0.38,0.38,0.38,208.11,209.43,211.10,107.19,107.76,108.55,294.41,295.39,296.81 05/07/2022 17.47.00,212.66,215.61,216.70,95.32,96.55,97.69,66.47,67.16,67.69,9.18,9.24,9.30,0.37,0.37,0.37,204.24,205.97,207.41,105.84,106.71,106.97,289.60,291.74,293.34 05/07/2022 17.48.00,209.38,210.43,211.40,92.80,93.96,95.02,65.86,66.16,66.47,9.04,9.10,9.15,0.36,0.37,0.37,200.55,201.81,203.36,105.17,105.43,105.62,283.73,286.13,288.27 05/07/2022 17.49.00,206.10,207.87,209.13,90.43,91.44,92.21,64.79,65.09,65.71,8.90,8.95,9.01,0.36,0.36,0.36,196.86,198.18,199.67,104.26,104.56,104.94,279.73,281.37,283.46 05/07/2022 17.50.00,203.58,205.05,206.36,89.10,89.54,89.99,64.33,64.41,64.48,8.77,8.82,8.88,0.35,0.35,0.36,194.22,195.33,196.51,104.26,104.53,104.94,274.92,276.88,278.39 05/07/2022 17.51.00,197.52,200.47,203.33,86.43,87.59,88.95,62.80,63.28,63.72,8.64,8.69,8.75,0.35,0.35,0.35,189.83,191.53,193.52,102.01,102.95,104.49,271.18,272.43,273.59 05/07/2022 17.52.00,194.75,196.51,198.78,84.95,85.77,86.58,61.88,62.42,62.80,8.50,8.56,8.61,0.34,0.34,0.34,185.96,187.72,189.47,101.33,101.90,102.46,265.31,267.67,269.85 05/07/2022 17.53.00,193.49,194.71,195.76,83.33,83.97,84.36,60.97,61.37,61.58,8.38,8.43,8.47,0.33,0.34,0.34,183.15,184.11,185.43,99.53,100.21,101.11,262.91,263.22,263.71 05/07/2022 17.54.00,190.96,192.69,193.49,82.58,82.88,83.18,60.35,60.66,60.97,8.26,8.31,8.36,0.33,0.33,0.33,180.86,181.97,182.97,98.86,99.38,99.76,262.11,263.17,264.51 05/07/2022 17.55.00,187.68,188.65,190.46,81.40,81.75,82.14,59.44,59.77,60.35,8.14,8.19,8.23,0.32,0.33,0.33,177.52,178.98,179.98,97.28,98.03,98.63,259.44,260.37,261.30 05/07/2022 17.56.00,184.40,186.13,188.19,80.07,80.64,81.25,58.21,58.75,59.13,8.01,8.06,8.11,0.32,0.32,0.32,174.71,175.97,177.17,96.38,96.68,97.05,256.23,257.43,258.63 05/07/2022 17.57.00,181.12,183.98,185.92,79.18,79.62,80.07,57.30,57.86,58.21,7.89,7.94,7.98,0.31,0.32,0.32,171.72,172.98,174.18,95.03,95.48,96.15,253.56,254.90,255.43 05/07/2022 17.58.00,179.35,181.33,183.39,77.99,78.46,78.88,56.53,56.89,57.30,7.76,7.81,7.86,0.31,0.31,0.31,168.73,169.87,171.37,94.12,94.35,94.80,250.09,251.16,253.03 05/07/2022 17.59.00,177.08,179.10,180.36,77.70,77.99,78.29,56.38,56.53,56.68,7.64,7.69,7.74,0.30,0.31,0.31,166.62,167.59,168.38,93.00,93.45,94.12,248.22,249.69,250.09 05/07/2022 18.00.00,173.55,175.57,177.33,76.37,76.98,77.55,55.61,55.97,56.23,7.51,7.57,7.62,0.30,0.30,0.30,162.75,164.57,166.09,91.65,92.28,93.00,242.35,245.42,247.69 05/07/2022 18.01.00,169.76,171.91,174.81,75.03,75.55,76.07,54.54,54.75,55.00,7.39,7.44,7.49,0.29,0.30,0.30,160.11,160.96,162.40,90.97,91.50,92.32,239.95,240.52,242.08 05/07/2022 18.02.00,167.24,169.39,170.77,74.14,74.49,74.89,53.63,54.01,54.24,7.27,7.32,7.37,0.29,0.29,0.29,157.65,158.85,160.11,90.29,90.82,91.42,238.08,239.10,239.95 05/07/2022 18.03.00,164.97,166.61,167.75,72.81,73.31,73.85,52.71,53.19,53.78,7.13,7.19,7.25,0.28,0.28,0.29,154.14,155.63,157.30,89.17,89.62,90.29,231.67,234.03,237.28 05/07/2022 18.04.00,160.68,162.49,163.71,71.78,72.29,72.81,51.94,52.45,52.86,7.01,7.06,7.11,0.28,0.28,0.28,150.80,152.12,153.26,87.59,88.23,88.94,227.66,229.93,231.14 05/07/2022 18.05.00,156.89,159.67,162.19,70.59,71.18,71.48,51.18,51.74,52.25,6.88,6.94,6.99,0.27,0.27,0.28,147.98,149.19,150.80,86.91,87.22,87.82,223.13,225.04,227.13 05/07/2022 18.06.00,153.61,156.14,157.65,69.41,69.97,70.30,50.42,50.77,51.18,6.75,6.80,6.86,0.27,0.27,0.27,144.29,145.84,147.28,85.79,86.13,86.46,218.32,220.28,221.79 05/07/2022 18.07.00,151.34,153.07,155.89,68.22,68.59,69.11,49.65,49.86,50.11,6.63,6.68,6.73,0.26,0.26,0.27,141.83,142.94,143.94,84.44,84.81,85.34,216.72,217.43,218.32 05/07/2022 18.08.00,149.32,150.50,151.85,67.19,67.61,68.22,48.58,49.07,49.50,6.50,6.56,6.61,0.26,0.26,0.26,139.37,140.54,141.65,83.31,83.99,84.66,213.25,214.67,216.72 05/07/2022 18.09.00,146.04,147.77,149.58,66.00,66.69,67.19,48.12,48.48,48.89,6.37,6.43,6.48,0.25,0.25,0.26,136.73,137.85,139.02,82.41,82.82,83.31,208.18,211.11,213.52 05/07/2022 18.10.00,143.27,144.49,146.30,65.56,65.95,66.30,47.66,47.89,47.97,6.25,6.30,6.35,0.25,0.25,0.25,134.80,135.36,136.03,82.41,82.56,82.86,206.04,206.71,207.91 05/07/2022 18.11.00,140.49,141.84,143.02,64.67,65.09,65.85,46.90,47.13,47.36,6.13,6.18,6.24,0.24,0.24,0.25,131.99,133.13,134.45,81.28,81.96,83.08,202.30,204.30,207.37 05/07/2022 18.12.00,138.47,139.23,140.49,64.52,64.74,64.82,46.59,46.75,46.90,6.01,6.06,6.11,0.24,0.24,0.24,130.58,131.28,131.81,81.73,82.03,82.18,198.56,200.34,202.04 05/07/2022 18.13.00,137.21,138.52,139.74,64.08,64.35,64.67,46.29,46.62,46.90,5.89,5.94,5.99,0.23,0.23,0.24,128.12,129.20,130.23,81.06,81.51,81.96,194.03,196.03,198.03 05/07/2022 18.14.00,131.66,135.02,137.46,63.34,63.90,64.22,45.98,46.31,46.59,5.77,5.82,5.87,0.23,0.23,0.23,125.13,126.65,127.59,80.61,81.24,81.96,188.42,190.51,192.69 05/07/2022 18.15.00,131.41,131.58,131.66,62.00,62.57,63.04,44.76,45.19,45.83,5.65,5.70,5.75,0.22,0.22,0.23,122.14,123.31,124.60,79.48,79.93,80.16,183.08,185.44,188.15 05/07/2022 18.16.00,125.86,128.51,130.40,61.41,61.88,62.45,44.30,44.53,44.91,5.52,5.58,5.63,0.22,0.22,0.22,119.33,120.32,121.61,78.80,79.29,79.70,176.67,178.50,181.48 05/07/2022 18.17.00,124.34,125.60,128.13,60.37,60.92,61.26,43.84,44.05,44.30,5.42,5.46,5.51,0.21,0.21,0.22,116.87,117.98,118.80,77.90,78.54,79.03,173.47,175.03,176.41 05/07/2022 18.18.00,120.56,121.69,122.58,58.75,59.49,59.93,42.62,43.05,43.54,5.29,5.34,5.39,0.21,0.21,0.21,113.17,114.76,116.34,75.87,76.74,77.45,167.06,170.18,173.20 05/07/2022 18.19.00,117.28,118.12,119.30,57.71,58.18,58.75,41.70,42.11,42.62,5.17,5.22,5.27,0.20,0.21,0.21,109.83,111.21,112.47,74.52,75.39,75.87,162.79,163.68,165.46 05/07/2022 18.20.00,115.26,115.55,116.01,56.52,57.17,57.86,40.94,41.40,41.85,5.05,5.11,5.16,0.20,0.20,0.20,107.37,108.49,109.83,73.62,73.85,74.30,158.25,160.12,162.25 05/07/2022 18.21.00,110.72,112.90,115.76,56.08,56.30,56.52,40.63,40.81,41.09,4.94,4.99,5.04,0.19,0.20,0.20,104.56,105.76,107.20,72.04,72.68,73.40,151.84,154.38,156.92 05/07/2022 18.22.00,107.18,108.95,111.47,54.60,55.22,55.78,39.71,40.20,40.63,4.82,4.87,4.92,0.19,0.19,0.19,100.87,102.27,103.86,70.47,71.14,71.82,145.17,148.11,151.04 05/07/2022 18.23.00,103.90,106.68,107.94,53.71,54.18,54.60,38.80,39.33,39.71,4.71,4.76,4.80,0.18,0.19,0.19,98.05,99.31,100.34,69.34,70.09,70.69,140.63,142.77,144.10 05/07/2022 18.24.00,100.87,102.81,104.41,52.23,52.77,53.42,37.73,38.13,38.64,4.59,4.64,4.69,0.18,0.18,0.18,94.36,96.24,97.70,67.54,68.25,69.34,134.76,137.47,140.10 05/07/2022 18.25.00,97.34,98.48,100.12,50.45,51.27,51.93,36.35,36.86,37.27,4.48,4.53,4.57,0.17,0.18,0.18,91.37,92.66,94.01,65.73,66.26,66.86,128.35,131.02,133.42 05/07/2022 18.26.00,95.57,97.26,98.60,49.71,50.18,50.60,35.89,36.15,36.35,4.36,4.41,4.45,0.17,0.17,0.17,88.39,89.76,90.50,64.61,65.25,65.73,122.21,124.79,127.28 05/07/2022 18.27.00,92.04,93.22,94.57,48.23,48.70,49.12,34.51,35.05,35.74,4.24,4.29,4.34,0.17,0.17,0.17,84.87,86.31,87.86,63.03,63.67,64.38,114.73,117.45,120.34 05/07/2022 18.28.00,87.75,89.98,92.04,47.05,47.49,47.94,33.60,34.03,34.51,4.14,4.19,4.24,0.16,0.16,0.16,82.23,83.32,84.52,61.68,62.24,62.58,109.93,112.11,113.66 05/07/2022 18.29.00,85.98,87.08,89.01,46.16,46.60,46.90,32.99,33.22,33.44,4.04,4.09,4.14,0.16,0.16,0.16,80.30,81.21,82.06,60.78,61.15,61.45,107.26,109.04,109.93 05/07/2022 18.30.00,83.71,85.27,86.24,45.12,45.59,46.01,31.92,32.32,32.68,3.96,3.99,4.03,0.15,0.15,0.16,77.84,78.77,79.95,59.43,59.80,60.33,101.65,104.14,106.19 05/07/2022 18.31.00,79.93,82.37,84.22,44.38,44.63,44.98,31.46,31.64,32.07,3.85,3.89,3.95,0.15,0.15,0.15,75.02,76.31,77.31,58.07,58.52,59.20,97.38,99.34,101.38 05/07/2022 18.32.00,78.41,80.14,81.44,43.20,43.74,44.23,30.69,31.13,31.61,3.75,3.79,3.82,0.14,0.15,0.15,72.91,73.88,75.20,56.72,57.14,57.85,94.71,95.38,96.31 05/07/2022 18.33.00,76.65,78.20,80.18,42.31,42.63,43.05,30.23,30.49,31.00,3.66,3.70,3.75,0.14,0.14,0.14,71.16,71.98,72.56,55.37,56.01,56.50,92.04,93.46,94.71 05/07/2022 18.34.00,74.38,75.60,76.90,41.27,41.62,42.16,29.32,29.60,30.08,3.57,3.61,3.65,0.14,0.14,0.14,68.70,69.54,70.63,54.02,54.69,55.15,86.70,88.57,90.97 05/07/2022 18.35.00,72.11,73.33,74.13,40.09,40.56,41.13,28.55,28.88,29.16,3.47,3.51,3.54,0.13,0.13,0.14,66.06,67.26,68.34,52.89,53.61,54.02,81.36,83.63,85.36 05/07/2022 18.36.00,68.83,70.93,72.86,39.20,39.60,39.94,27.79,28.02,28.25,3.38,3.42,3.46,0.13,0.13,0.13,64.12,65.03,66.06,51.77,52.40,52.89,78.42,79.80,81.36 05/07/2022 18.37.00,66.81,69.25,70.59,38.16,38.56,38.90,27.02,27.41,27.94,3.29,3.32,3.36,0.12,0.13,0.13,62.01,63.01,63.77,50.64,50.98,51.54,74.95,76.95,78.16 05/07/2022 18.38.00,64.28,65.38,67.56,36.83,37.42,38.02,26.11,26.46,26.87,3.20,3.23,3.27,0.12,0.12,0.12,59.73,60.84,62.01,49.29,49.81,50.41,72.02,73.04,74.69 05/07/2022 18.39.00,58.73,61.42,63.53,35.94,36.51,36.83,25.49,25.83,26.26,3.09,3.14,3.17,0.12,0.12,0.12,58.15,58.82,59.90,47.71,48.31,49.06,70.15,71.04,71.75 05/07/2022 18.40.00,56.71,58.61,60.75,35.35,35.72,36.24,25.04,25.26,25.49,2.99,3.03,3.07,0.11,0.11,0.12,56.21,56.97,57.62,46.81,47.22,47.71,67.74,68.63,69.35 05/07/2022 18.41.00,56.46,57.39,58.98,34.46,34.86,35.20,24.27,24.58,24.88,2.91,2.95,2.98,0.11,0.11,0.11,54.63,55.54,56.21,45.68,46.24,46.81,65.07,66.10,67.74 05/07/2022 18.42.00,52.42,53.14,54.69,33.72,34.04,34.31,23.97,24.14,24.58,2.84,2.87,2.90,0.11,0.11,0.11,53.40,54.04,54.81,44.78,45.23,45.91,63.21,64.23,65.34 05/07/2022 18.43.00,51.16,52.76,54.19,32.98,33.23,33.57,23.51,23.63,23.81,2.75,2.78,2.81,0.10,0.10,0.11,51.99,52.40,52.87,43.88,44.22,44.55,62.40,62.85,63.21 05/07/2022 18.44.00,48.89,50.32,52.93,32.39,32.64,32.98,23.05,23.30,23.66,2.67,2.71,2.74,0.10,0.10,0.10,50.59,51.23,51.82,43.20,43.39,43.88,60.80,62.05,63.21 05/07/2022 18.45.00,49.14,50.40,51.92,31.65,31.92,32.24,22.44,22.59,22.74,2.61,2.63,2.67,0.10,0.10,0.10,49.00,49.53,50.06,42.08,42.49,42.98,58.67,59.29,60.27 05/07/2022 18.46.00,47.63,48.68,50.40,30.76,31.13,31.35,21.98,22.18,22.44,2.52,2.56,2.59,0.09,0.09,0.10,47.77,48.30,48.83,40.95,41.18,41.63,56.53,57.55,58.40 05/07/2022 18.47.00,45.86,47.21,49.39,30.17,30.59,30.91,21.37,21.54,21.98,2.46,2.49,2.51,0.09,0.09,0.09,46.02,46.78,47.42,39.82,40.46,40.95,53.06,54.97,56.26 05/07/2022 18.48.00,46.37,47.46,48.13,29.58,29.75,29.87,20.91,21.19,21.37,2.38,2.41,2.44,0.09,0.09,0.09,43.91,44.73,45.31,38.70,39.26,40.27,49.59,50.97,52.79 05/07/2022 18.49.00,44.60,45.48,47.38,28.84,29.06,29.28,20.30,20.63,20.91,2.31,2.34,2.37,0.08,0.09,0.09,42.32,42.97,43.91,37.57,37.95,38.47,46.12,47.59,49.06 05/07/2022 18.50.00,39.81,43.38,45.86,27.95,28.27,28.54,19.68,19.86,20.14,2.23,2.26,2.30,0.08,0.08,0.08,40.21,41.15,42.15,36.22,36.67,37.57,41.05,43.18,45.05 05/07/2022 18.51.00,39.55,41.32,43.09,26.76,27.35,27.80,19.07,19.25,19.68,2.15,2.19,2.22,0.08,0.08,0.08,38.28,39.10,40.21,34.64,35.35,36.22,34.64,37.66,40.25 05/07/2022 18.52.00,38.80,40.14,41.07,25.87,26.39,26.76,18.46,18.66,19.23,2.09,2.12,2.14,0.08,0.08,0.08,36.52,37.31,37.93,33.51,34.00,34.42,25.29,29.39,33.04 05/07/2022 18.53.00,37.53,38.54,39.55,24.84,25.36,26.02,17.54,17.90,18.16,2.02,2.04,2.07,0.07,0.07,0.08,34.06,35.23,36.17,32.16,32.73,33.06,15.42,19.91,23.96 05/07/2022 18.54.00,37.03,37.83,38.80,23.80,24.34,24.84,16.93,17.26,17.54,1.95,1.97,2.01,0.07,0.07,0.07,31.95,32.89,33.71,30.81,31.45,32.16,6.61,9.68,13.55 05/07/2022 18.55.00,33.25,34.88,37.53,22.91,23.31,23.65,16.32,16.65,16.93,1.87,1.90,1.93,0.07,0.07,0.07,30.02,30.81,31.42,29.46,30.21,31.26,4.20,4.78,5.80 05/07/2022 18.56.00,32.24,34.13,35.26,21.88,22.27,22.76,15.71,15.94,16.17,1.80,1.83,1.87,0.06,0.07,0.07,28.26,29.08,29.84,28.33,28.93,29.46,3.67,4.02,4.47 05/07/2022 18.57.00,31.48,32.53,33.50,20.69,21.36,22.02,14.79,15.20,15.40,1.74,1.76,1.79,0.06,0.06,0.06,27.20,27.64,28.26,27.43,27.77,28.11,2.33,2.91,3.40 05/07/2022 18.58.00,29.71,31.60,33.25,19.95,20.27,20.69,14.33,14.54,14.79,1.67,1.69,1.72,0.06,0.06,0.06,10.50,20.67,26.85,12.78,21.20,27.43,1.80,2.29,2.60 05/07/2022 18.59.00,29.21,30.22,31.73,19.36,19.56,19.80,13.72,14.00,14.33,1.60,1.63,1.66,0.06,0.06,0.06,25.80,26.15,26.33,22.25,24.50,25.18,1.80,1.98,2.07 05/07/2022 19.00.00,27.95,28.91,30.22,18.32,18.72,19.06,13.11,13.39,13.57,1.54,1.56,1.59,0.05,0.06,0.06,24.92,25.27,25.62,24.28,24.80,25.18,1.53,1.67,1.80 05/07/2022 19.01.00,27.44,28.45,29.96,17.14,17.58,18.32,12.65,12.78,13.11,1.47,1.50,1.52,0.05,0.05,0.05,23.34,23.92,24.57,23.15,23.75,24.73,1.53,1.98,2.33 05/07/2022 19.02.00,26.18,27.36,28.70,16.40,16.79,17.14,11.89,12.12,12.35,1.40,1.43,1.46,0.05,0.05,0.05,21.75,22.31,22.81,21.80,22.47,22.92,1.53,1.89,2.33 05/07/2022 19.03.00,24.41,25.38,26.94,15.51,15.88,16.25,10.97,11.40,11.89,1.34,1.37,1.39,0.05,0.05,0.05,20.17,20.99,21.75,20.67,21.38,21.80,1.27,1.40,1.53 05/07/2022 19.04.00,22.90,24.29,26.18,14.77,15.11,15.36,10.36,10.77,11.12,1.28,1.30,1.33,0.04,0.05,0.05,18.94,19.59,20.17,19.77,20.18,20.90,1.00,1.58,1.80 05/07/2022 19.05.00,22.14,23.87,26.43,13.88,14.28,14.62,10.05,10.20,10.36,1.22,1.24,1.27,0.04,0.04,0.04,17.54,18.21,18.77,18.42,19.17,19.54,1.00,1.18,1.53 05/07/2022 19.06.00,21.89,23.23,24.16,13.14,13.41,13.73,9.44,9.62,9.75,1.16,1.18,1.21,0.04,0.04,0.04,16.30,16.89,17.36,17.52,17.89,18.64,0.73,0.82,1.00 05/07/2022 19.07.00,20.12,21.55,22.90,12.25,12.67,12.99,8.83,9.06,9.59,1.10,1.12,1.15,0.04,0.04,0.04,15.25,15.72,16.13,15.94,16.69,17.29,1.00,1.00,1.00 05/07/2022 19.08.00,17.85,20.71,21.64,11.51,11.88,12.10,8.37,8.52,8.83,1.04,1.07,1.09,0.04,0.04,0.04,14.20,14.61,15.07,15.26,15.56,16.16,0.46,0.78,1.27 05/07/2022 19.09.00,18.86,19.49,20.63,10.92,11.17,11.51,7.76,7.99,8.22,0.99,1.01,1.03,0.03,0.03,0.04,12.96,13.55,14.02,14.14,14.55,15.04,0.46,0.69,0.73 05/07/2022 19.10.00,17.35,18.90,20.12,10.33,10.52,10.77,7.30,7.45,7.61,0.93,0.95,0.98,0.03,0.03,0.03,11.91,12.38,12.79,13.24,13.61,14.14,0.46,0.64,0.73 05/07/2022 19.11.00,16.59,18.27,20.38,9.73,9.88,10.18,6.84,7.02,7.30,0.88,0.90,0.93,0.03,0.03,0.03,11.03,11.47,12.44,12.33,12.86,14.14,0.46,1.13,2.33 05/07/2022 19.12.00,16.08,17.30,18.36,8.85,9.19,9.73,6.23,6.51,6.69,0.82,0.85,0.87,0.03,0.03,0.03,10.15,10.30,10.85,11.21,11.62,12.11,0.46,0.78,1.00 05/07/2022 19.13.00,15.58,16.88,17.60,8.25,8.45,8.70,5.77,6.08,6.54,0.78,0.80,0.82,0.03,0.03,0.03,8.75,9.33,9.98,10.53,10.76,10.98,0.20,0.64,1.00 05/07/2022 19.14.00,14.32,16.51,17.35,7.37,7.69,8.11,5.46,5.59,5.77,0.72,0.75,0.77,0.02,0.02,0.03,8.04,8.54,8.75,9.41,9.86,10.31,0.46,0.69,1.00 05/07/2022 19.15.00,12.30,13.14,13.81,6.77,7.17,7.66,4.85,5.03,5.16,0.68,0.70,0.72,0.02,0.02,0.02,7.16,7.57,8.22,8.50,9.10,9.63,0.46,0.78,1.27 05/07/2022 19.16.00,11.80,13.52,14.82,6.18,6.53,6.77,4.24,4.57,4.85,0.64,0.65,0.67,0.02,0.02,0.02,6.46,6.66,6.99,7.83,8.09,8.28,0.46,0.78,1.27 05/07/2022 19.17.00,13.31,13.94,14.57,5.29,5.69,6.18,3.94,4.22,4.39,0.59,0.61,0.63,0.02,0.02,0.02,5.40,5.84,6.46,7.15,7.49,7.83,0.46,0.69,1.00 05/07/2022 19.18.00,10.03,11.29,12.80,5.00,5.24,5.44,3.63,3.73,3.78,0.55,0.57,0.58,0.02,0.02,0.02,4.70,4.97,5.23,6.25,6.70,7.38,0.46,0.55,0.73 05/07/2022 19.19.00,10.03,10.62,12.30,4.40,4.70,5.00,3.17,3.40,3.94,0.51,0.53,0.54,0.02,0.02,0.02,3.82,4.23,4.70,5.57,6.06,6.48,0.46,0.60,1.00 05/07/2022 19.20.00,9.78,10.62,11.54,3.96,4.13,4.40,3.02,3.07,3.17,0.47,0.49,0.50,0.01,0.02,0.02,3.29,3.62,3.82,5.12,5.46,5.80,0.46,0.64,1.00 05/07/2022 19.21.00,9.27,10.91,13.56,3.37,3.61,3.96,2.41,2.69,3.02,0.43,0.45,0.47,0.01,0.01,0.01,2.94,3.12,3.82,4.22,4.71,5.35,0.20,0.55,0.73 05/07/2022 19.22.00,9.78,11.04,12.30,3.22,3.52,3.81,2.25,2.43,2.56,0.40,0.41,0.43,0.01,0.01,0.01,2.24,2.53,2.77,3.55,3.85,4.00,0.20,0.46,0.73 05/07/2022 19.23.00,7.51,9.27,11.29,2.92,3.07,3.22,1.95,2.20,2.41,0.37,0.38,0.39,0.01,0.01,0.01,1.71,2.15,2.24,3.32,3.58,3.77,0.20,0.55,1.00 05/07/2022 19.24.00,9.02,9.90,11.04,2.48,2.70,2.92,1.80,2.00,2.10,0.34,0.35,0.36,0.01,0.01,0.01,1.71,1.86,2.24,2.65,3.28,3.77,0.20,0.42,0.73 05/07/2022 19.25.00,7.00,8.35,9.52,2.33,2.48,2.63,1.64,1.72,1.80,0.31,0.32,0.33,0.01,0.01,0.01,1.19,1.45,1.71,2.87,3.06,3.32,0.20,0.51,0.73 05/07/2022 19.26.00,7.00,8.22,9.27,1.89,1.99,2.18,1.34,1.44,1.64,0.28,0.29,0.30,0.01,0.01,0.01,0.83,1.04,1.19,2.20,2.61,3.10,0.46,0.60,0.73 05/07/2022 19.27.00,7.00,8.81,9.78,1.59,1.74,1.89,1.18,1.36,1.49,0.26,0.27,0.27,0.01,0.01,0.01,0.48,0.72,0.83,1.29,1.78,2.20,0.20,0.51,0.73 05/07/2022 19.28.00,5.99,7.51,10.28,1.29,1.54,1.89,1.03,1.21,1.49,0.23,0.24,0.25,0.01,0.01,0.01,0.31,0.57,0.83,1.74,1.89,2.20,0.46,0.64,1.00 05/07/2022 19.29.00,5.74,7.38,9.27,1.15,1.29,1.44,0.57,0.95,1.18,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.26,0.48,1.29,1.67,1.97,0.20,0.51,0.73 05/07/2022 19.30.00,7.25,7.97,8.51,0.85,1.05,1.15,0.73,0.83,1.03,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.04,0.13,1.07,1.26,1.52,0.00,0.44,1.00 05/07/2022 19.31.00,5.99,6.83,7.51,0.70,0.87,1.00,0.00,0.55,0.88,0.17,0.18,0.19,0.00,0.00,0.01,0.00,0.14,0.83,1.07,1.52,1.97,0.20,0.82,1.53 05/07/2022 19.32.00,4.98,6.37,8.77,0.70,0.78,0.85,0.57,0.65,0.88,0.16,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.20,0.46,0.73 05/07/2022 19.33.00,5.99,6.75,7.76,0.26,0.55,0.70,0.11,0.39,0.73,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.81,1.29,0.20,0.64,1.00 05/07/2022 19.34.00,4.48,6.54,8.26,0.11,0.36,0.55,0.11,0.34,0.57,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.20,0.42,0.73 05/07/2022 19.35.00,4.73,5.95,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.12,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,1.00 05/07/2022 19.36.00,5.23,6.37,8.01,0.00,0.00,0.00,0.00,0.15,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 05/07/2022 19.37.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.64,1.00 05/07/2022 19.38.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 19.39.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/07/2022 19.40.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 19.41.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.27 05/07/2022 19.42.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 19.43.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/07/2022 19.44.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/07/2022 19.45.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/07/2022 19.46.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 19.47.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/07/2022 19.48.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/07/2022 19.49.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/07/2022 19.50.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 19.51.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 19.52.00,3.22,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 19.53.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 19.54.00,6.75,6.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 19.55.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/07/2022 19.56.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 05/07/2022 19.57.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 19.58.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/07/2022 19.59.00,5.99,6.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 20.00.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 20.01.00,4.73,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 05/07/2022 20.02.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/07/2022 20.03.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 20.04.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 20.05.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 20.06.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/07/2022 20.07.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 20.08.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/07/2022 20.09.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 20.10.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 20.11.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.07 05/07/2022 20.12.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/07/2022 20.13.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/07/2022 20.14.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/07/2022 20.15.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 20.16.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/07/2022 20.17.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 20.18.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 20.19.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/07/2022 20.20.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/07/2022 20.21.00,3.22,6.20,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.87 05/07/2022 20.22.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 05/07/2022 20.23.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/07/2022 20.24.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 20.25.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 05/07/2022 20.26.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 05/07/2022 20.27.00,6.24,7.04,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 20.28.00,4.48,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.78,1.27 05/07/2022 20.29.00,4.98,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 20.30.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 20.31.00,4.22,6.66,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.78,1.53 05/07/2022 20.32.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/07/2022 20.33.00,5.74,6.79,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 20.34.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 20.35.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 20.36.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 20.37.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 20.38.00,6.24,7.00,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 20.39.00,3.72,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/07/2022 20.40.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/07/2022 20.41.00,4.98,7.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.87,2.33 05/07/2022 20.42.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/07/2022 20.43.00,5.49,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/07/2022 20.44.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/07/2022 20.45.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 20.46.00,4.73,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 20.47.00,4.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/07/2022 20.48.00,4.98,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 05/07/2022 20.49.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 20.50.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 20.51.00,4.48,6.50,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,2.07 05/07/2022 20.52.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 20.53.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 20.54.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 20.55.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/07/2022 20.56.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 20.57.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/07/2022 20.58.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/07/2022 20.59.00,4.22,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 05/07/2022 21.00.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 21.01.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 05/07/2022 21.02.00,3.97,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/07/2022 21.03.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 21.04.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/07/2022 21.05.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 21.06.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/07/2022 21.07.00,4.98,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 21.08.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/07/2022 21.09.00,4.98,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 21.10.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 21.11.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/07/2022 21.12.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 21.13.00,3.72,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 21.14.00,4.98,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 21.15.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 21.16.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 21.17.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 21.18.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 21.19.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 21.20.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/07/2022 21.21.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.91,1.27 05/07/2022 21.22.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 21.23.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 05/07/2022 21.24.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 21.25.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 21.26.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 21.27.00,5.74,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 21.28.00,5.99,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 21.29.00,4.73,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 21.30.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 21.31.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,1.53 05/07/2022 21.32.00,4.48,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/07/2022 21.33.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 21.34.00,6.24,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 21.35.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/07/2022 21.36.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/07/2022 21.37.00,2.71,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 21.38.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/07/2022 21.39.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 21.40.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/07/2022 21.41.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 05/07/2022 21.42.00,2.71,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 21.43.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/07/2022 21.44.00,2.46,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 21.45.00,3.47,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 21.46.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 21.47.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 21.48.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/07/2022 21.49.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/07/2022 21.50.00,5.23,5.53,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 21.51.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/07/2022 21.52.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 21.53.00,2.96,5.19,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 21.54.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/07/2022 21.55.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/07/2022 21.56.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 21.57.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 21.58.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 21.59.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 22.00.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 22.01.00,3.47,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.80 05/07/2022 22.02.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/07/2022 22.03.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/07/2022 22.04.00,3.47,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/07/2022 22.05.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 22.06.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/07/2022 22.07.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 22.08.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 22.09.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 22.10.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 22.11.00,3.97,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 05/07/2022 22.12.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/07/2022 22.13.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/07/2022 22.14.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 22.15.00,2.46,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 22.16.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/07/2022 22.17.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/07/2022 22.18.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/07/2022 22.19.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 22.20.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/07/2022 22.21.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/07/2022 22.22.00,5.23,6.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/07/2022 22.23.00,3.72,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/07/2022 22.24.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/07/2022 22.25.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/07/2022 22.26.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 22.27.00,5.23,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/07/2022 22.28.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 22.29.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 22.30.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/07/2022 22.31.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.95,2.60 05/07/2022 22.32.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/07/2022 22.33.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/07/2022 22.34.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 22.35.00,4.73,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 22.36.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 22.37.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 22.38.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/07/2022 22.39.00,3.97,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/07/2022 22.40.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 22.41.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.42,0.73 05/07/2022 22.42.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 22.43.00,4.73,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 22.44.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 22.45.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 22.46.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 22.47.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 22.48.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 22.49.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 22.50.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 22.51.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/07/2022 22.52.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 22.53.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 22.54.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/07/2022 22.55.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/07/2022 22.56.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/07/2022 22.57.00,3.47,5.36,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 22.58.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 22.59.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 23.00.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 23.01.00,4.22,5.91,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.07 05/07/2022 23.02.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/07/2022 23.03.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 23.04.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/07/2022 23.05.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 23.06.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 23.07.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 23.08.00,2.71,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 23.09.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 23.10.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 23.11.00,4.98,6.79,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/07/2022 23.12.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 23.13.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/07/2022 23.14.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/07/2022 23.15.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/07/2022 23.16.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/07/2022 23.17.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 23.18.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 23.19.00,3.47,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/07/2022 23.20.00,3.97,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 23.21.00,2.71,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 05/07/2022 23.22.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/07/2022 23.23.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 23.24.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 23.25.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/07/2022 23.26.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/07/2022 23.27.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 23.28.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/07/2022 23.29.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 05/07/2022 23.30.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/07/2022 23.31.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.82,2.07 05/07/2022 23.32.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/07/2022 23.33.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/07/2022 23.34.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 23.35.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/07/2022 23.36.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 23.37.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/07/2022 23.38.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/07/2022 23.39.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/07/2022 23.40.00,2.71,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 23.41.00,5.74,6.75,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,0.20,1.00,3.40 05/07/2022 23.42.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 05/07/2022 23.43.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/07/2022 23.44.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/07/2022 23.45.00,3.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/07/2022 23.46.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 23.47.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 23.48.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/07/2022 23.49.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 23.50.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/07/2022 23.51.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,1.27 05/07/2022 23.52.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 05/07/2022 23.53.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 23.54.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/07/2022 23.55.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/07/2022 23.56.00,4.22,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/07/2022 23.57.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/07/2022 23.58.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/07/2022 23.59.00,3.97,5.15,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 06/07/2022 0.00.00,1.70,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/07/2022 0.01.00,2.71,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.07 06/07/2022 0.02.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/07/2022 0.03.00,4.73,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/07/2022 0.04.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 0.05.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 0.06.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 0.07.00,3.72,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/07/2022 0.08.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 0.09.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 0.10.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 0.11.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.00,0.74,2.33 06/07/2022 0.12.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 0.13.00,4.98,5.57,5.99,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 0.14.00,3.22,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 0.15.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/07/2022 0.16.00,3.47,4.94,5.74,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 0.17.00,3.72,5.02,6.50,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 0.18.00,3.22,4.94,6.50,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 0.19.00,4.48,5.74,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 0.20.00,3.47,4.56,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 0.21.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,1.80 06/07/2022 0.22.00,3.47,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 0.23.00,3.97,4.69,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 0.24.00,3.47,4.01,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 0.25.00,4.48,5.28,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 0.26.00,3.97,5.19,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 0.27.00,4.48,5.61,6.50,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 0.28.00,3.72,4.81,6.75,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 0.29.00,3.47,4.60,5.74,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/07/2022 0.30.00,4.48,5.11,5.74,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 0.31.00,3.72,6.03,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.80 06/07/2022 0.32.00,3.22,5.19,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/07/2022 0.33.00,3.97,4.98,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 0.34.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/07/2022 0.35.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 0.36.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 0.37.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 0.38.00,3.22,4.52,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/07/2022 0.39.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 0.40.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 0.41.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.80 06/07/2022 0.42.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 0.43.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/07/2022 0.44.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 0.45.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 0.46.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 0.47.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 0.48.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 0.49.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/07/2022 0.50.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 0.51.00,5.23,6.03,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,2.42,0.20,0.95,2.07 06/07/2022 0.52.00,3.72,5.78,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/07/2022 0.53.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 0.54.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 0.55.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 0.56.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 0.57.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 0.58.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 0.59.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 1.00.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 1.01.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,2.42,0.20,0.91,1.80 06/07/2022 1.02.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 1.03.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 1.04.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/07/2022 1.05.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 1.06.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 1.07.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 1.08.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 1.09.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 1.10.00,4.22,4.65,5.49,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 1.11.00,3.22,4.31,5.74,0.00,0.10,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.53 06/07/2022 1.12.00,3.72,5.53,6.75,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 1.13.00,2.96,4.52,5.74,0.00,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 06/07/2022 1.14.00,2.71,3.85,5.49,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 1.15.00,3.97,5.19,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/07/2022 1.16.00,5.74,6.50,7.25,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 06/07/2022 1.17.00,5.23,6.03,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/07/2022 1.18.00,3.72,4.77,5.74,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 1.19.00,4.73,5.91,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 1.20.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 1.21.00,3.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.09,2.87 06/07/2022 1.22.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 1.23.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 1.24.00,3.72,4.69,5.74,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 1.25.00,4.22,4.73,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/07/2022 1.26.00,3.47,5.23,7.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/07/2022 1.27.00,4.48,5.49,7.51,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/07/2022 1.28.00,3.72,4.73,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 1.29.00,3.72,5.32,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/07/2022 1.30.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 1.31.00,4.22,5.57,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.42,0.73 06/07/2022 1.32.00,3.97,5.02,6.24,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 1.33.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/07/2022 1.34.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 1.35.00,3.22,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 1.36.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 1.37.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 1.38.00,3.22,4.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 1.39.00,3.97,4.65,6.50,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/07/2022 1.40.00,5.49,6.12,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 1.41.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.00,0.48,0.73 06/07/2022 1.42.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 1.43.00,3.72,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 1.44.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 1.45.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/07/2022 1.46.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 1.47.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 06/07/2022 1.48.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/07/2022 1.49.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/07/2022 1.50.00,3.72,5.36,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 1.51.00,3.97,4.65,5.99,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 1.52.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 1.53.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 1.54.00,3.47,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 1.55.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/07/2022 1.56.00,2.96,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/07/2022 1.57.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 1.58.00,3.72,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 1.59.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 2.00.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/07/2022 2.01.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 2.02.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 2.03.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/07/2022 2.04.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/07/2022 2.05.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/07/2022 2.06.00,1.95,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 2.07.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 2.08.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 2.09.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 2.10.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 2.11.00,3.72,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 06/07/2022 2.12.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/07/2022 2.13.00,3.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 2.14.00,2.71,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 2.15.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 2.16.00,2.96,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 2.17.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 2.18.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/07/2022 2.19.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 2.20.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 2.21.00,2.96,5.28,10.03,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.20,0.78,2.87 06/07/2022 2.22.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 2.23.00,3.47,4.35,5.99,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/07/2022 2.24.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 2.25.00,3.72,4.60,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 2.26.00,2.71,4.48,5.99,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 2.27.00,3.22,4.69,5.99,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 06/07/2022 2.28.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/07/2022 2.29.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 2.30.00,3.97,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/07/2022 2.31.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/07/2022 2.32.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/07/2022 2.33.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 2.34.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 2.35.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 2.36.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 2.37.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 2.38.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 2.39.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/07/2022 2.40.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 2.41.00,3.72,5.07,7.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 2.42.00,3.47,5.53,6.50,0.00,0.09,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/07/2022 2.43.00,3.22,4.14,5.23,0.00,0.06,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 2.44.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 2.45.00,3.47,4.27,5.99,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 2.46.00,3.97,5.61,6.50,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/07/2022 2.47.00,4.98,5.82,6.75,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 2.48.00,4.22,5.49,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 2.49.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/07/2022 2.50.00,3.97,5.11,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 2.51.00,4.48,4.98,5.99,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/07/2022 2.52.00,2.96,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 2.53.00,3.47,4.52,6.50,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 2.54.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/07/2022 2.55.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 2.56.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 2.57.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 2.58.00,3.22,4.86,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 2.59.00,3.47,4.81,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 3.00.00,4.48,5.49,6.75,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/07/2022 3.01.00,3.97,5.53,6.75,0.00,0.20,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 06/07/2022 3.02.00,3.97,4.27,4.73,0.11,0.16,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,1.00 06/07/2022 3.03.00,3.97,4.44,4.73,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 3.04.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 3.05.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 3.06.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/07/2022 3.07.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 3.08.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 3.09.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/07/2022 3.10.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/07/2022 3.11.00,3.72,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 06/07/2022 3.12.00,5.74,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 3.13.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 3.14.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 3.15.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 3.16.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 3.17.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 3.18.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 3.19.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/07/2022 3.20.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 3.21.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,2.07 06/07/2022 3.22.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/07/2022 3.23.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 3.24.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/07/2022 3.25.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 3.26.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 06/07/2022 3.27.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/07/2022 3.28.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/07/2022 3.29.00,3.22,5.02,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 3.30.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 3.31.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 06/07/2022 3.32.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 3.33.00,3.72,4.90,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/07/2022 3.34.00,2.96,4.48,5.49,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 3.35.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 3.36.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 3.37.00,3.97,5.19,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 3.38.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 3.39.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 06/07/2022 3.40.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 06/07/2022 3.41.00,3.72,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.60 06/07/2022 3.42.00,4.22,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 3.43.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 3.44.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/07/2022 3.45.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 3.46.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 3.47.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 3.48.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 3.49.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 3.50.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 3.51.00,3.97,4.94,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 06/07/2022 3.52.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/07/2022 3.53.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 3.54.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 3.55.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/07/2022 3.56.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 3.57.00,3.22,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 3.58.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/07/2022 3.59.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 4.00.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 4.01.00,4.22,5.91,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/07/2022 4.02.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 4.03.00,3.97,4.48,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 4.04.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 4.05.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/07/2022 4.06.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 06/07/2022 4.07.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 4.08.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 4.09.00,2.71,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 4.10.00,3.22,3.80,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/07/2022 4.11.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 4.12.00,4.22,4.44,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 4.13.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/07/2022 4.14.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 4.15.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 4.16.00,2.71,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 4.17.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 4.18.00,3.47,4.56,5.74,0.00,0.00,0.00,0.11,0.14,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/07/2022 4.19.00,4.48,5.57,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/07/2022 4.20.00,2.96,5.07,6.50,0.00,0.00,0.00,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 4.21.00,4.22,5.11,5.74,0.00,0.02,0.11,0.00,0.11,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.53 06/07/2022 4.22.00,4.22,4.94,6.24,0.00,0.05,0.11,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 4.23.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/07/2022 4.24.00,3.22,4.94,6.50,0.00,0.09,0.11,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 4.25.00,4.48,5.61,6.75,0.00,0.02,0.11,0.00,0.15,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 4.26.00,3.72,4.35,5.23,0.00,0.00,0.00,0.11,0.19,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 4.27.00,3.97,5.28,6.24,0.00,0.12,0.26,0.00,0.12,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 4.28.00,3.72,5.53,7.51,0.00,0.17,0.26,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 06/07/2022 4.29.00,4.48,5.65,6.75,0.00,0.15,0.41,0.11,0.19,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/07/2022 4.30.00,4.22,5.11,6.24,0.00,0.05,0.11,0.11,0.19,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 06/07/2022 4.31.00,3.97,5.99,8.01,0.00,0.17,0.26,0.00,0.13,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.07,0.00,0.52,1.27 06/07/2022 4.32.00,5.49,6.16,7.00,0.26,0.31,0.41,0.11,0.34,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.73 06/07/2022 4.33.00,4.98,6.54,7.51,0.11,0.31,0.41,0.11,0.44,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.20,0.29,0.46 06/07/2022 4.34.00,4.73,6.20,7.51,0.55,0.73,0.85,0.42,0.55,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.00,0.34,0.73 06/07/2022 4.35.00,4.73,6.24,7.51,0.70,0.80,1.00,0.42,0.65,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.54,0.62,0.20,0.60,1.00 06/07/2022 4.36.00,5.49,6.62,7.76,0.70,1.00,1.15,0.73,0.80,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.88,1.29,0.20,0.42,0.73 06/07/2022 4.37.00,4.22,5.74,7.00,1.00,1.12,1.15,0.57,0.80,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.31,0.45,0.66,1.29,1.41,1.52,0.00,0.34,0.46 06/07/2022 4.38.00,5.49,6.41,7.51,1.15,1.25,1.44,0.73,0.95,1.18,0.15,0.15,0.16,0.00,0.00,0.00,0.31,0.63,0.83,1.07,1.56,1.74,0.20,0.60,0.73 06/07/2022 4.39.00,7.00,7.72,9.02,1.29,1.49,1.74,1.18,1.34,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.75,0.83,1.07,1.48,1.74,0.20,0.42,0.73 06/07/2022 4.40.00,6.75,7.97,9.27,1.74,1.89,2.03,1.49,1.57,1.64,0.18,0.19,0.20,0.00,0.01,0.01,1.01,1.24,1.36,1.07,1.59,1.74,0.20,0.46,0.73 06/07/2022 4.41.00,6.24,6.92,7.25,1.89,2.11,2.33,1.34,1.69,1.95,0.20,0.21,0.22,0.01,0.01,0.01,1.36,1.51,1.71,1.29,1.63,2.20,0.20,0.64,1.27 06/07/2022 4.42.00,8.26,9.02,9.78,2.48,2.65,2.77,1.64,2.00,2.25,0.22,0.23,0.24,0.01,0.01,0.01,1.71,2.03,2.42,1.74,2.16,2.42,0.20,0.60,1.00 06/07/2022 4.43.00,7.00,8.18,9.27,2.63,2.85,3.07,1.80,2.18,2.41,0.25,0.26,0.27,0.01,0.01,0.01,2.24,2.42,2.77,2.42,2.76,3.10,0.46,0.55,1.00 06/07/2022 4.44.00,9.02,10.07,10.53,2.92,3.12,3.52,2.25,2.41,2.71,0.27,0.28,0.29,0.01,0.01,0.01,2.59,2.83,3.12,2.87,3.13,3.55,0.46,0.55,0.73 06/07/2022 4.45.00,8.51,9.73,10.53,3.52,3.74,4.11,2.71,2.87,3.02,0.30,0.31,0.32,0.01,0.01,0.01,3.12,3.53,3.82,3.55,3.96,4.45,0.20,0.51,0.73 06/07/2022 4.46.00,9.02,9.99,11.04,3.96,4.18,4.40,2.87,3.20,3.48,0.33,0.34,0.35,0.01,0.01,0.01,4.00,4.20,4.35,4.00,4.45,4.90,0.20,0.51,1.00 06/07/2022 4.47.00,8.51,10.53,12.55,4.55,4.72,5.00,3.17,3.48,3.63,0.36,0.37,0.39,0.01,0.01,0.01,4.17,4.53,4.70,4.22,4.82,5.12,0.20,0.42,0.73 06/07/2022 4.48.00,10.28,11.71,13.31,5.00,5.19,5.29,3.63,3.81,4.09,0.39,0.41,0.42,0.01,0.01,0.01,5.05,5.40,5.76,5.35,5.69,6.25,0.20,0.42,0.73 06/07/2022 4.49.00,10.28,12.13,13.81,5.29,5.39,5.44,3.94,4.11,4.24,0.43,0.44,0.46,0.01,0.01,0.02,5.58,5.87,6.11,5.80,6.10,6.48,0.46,0.55,0.73 06/07/2022 4.50.00,11.54,12.30,14.07,5.59,5.91,6.18,4.24,4.42,4.55,0.47,0.48,0.50,0.02,0.02,0.02,5.93,6.40,6.81,5.80,6.51,6.93,0.46,0.51,0.73 06/07/2022 4.51.00,11.29,12.30,13.06,6.03,6.33,6.92,3.94,4.55,4.85,0.51,0.52,0.54,0.02,0.02,0.02,6.99,7.28,7.87,6.93,7.26,7.38,0.20,0.69,1.27 06/07/2022 4.52.00,12.05,13.73,15.08,6.77,7.14,7.66,4.85,5.24,5.62,0.55,0.56,0.58,0.02,0.02,0.02,7.51,7.90,8.57,7.60,7.90,8.50,0.20,0.46,0.73 06/07/2022 4.53.00,13.06,14.40,15.58,7.66,7.83,7.96,5.62,5.80,6.08,0.59,0.61,0.63,0.02,0.02,0.02,8.22,8.74,8.92,8.28,8.99,9.18,0.00,0.57,1.27 06/07/2022 4.54.00,13.31,15.20,17.09,7.81,8.08,8.25,5.92,6.13,6.38,0.63,0.65,0.67,0.02,0.02,0.02,9.10,9.33,9.62,8.95,9.37,9.86,0.20,0.51,1.00 06/07/2022 4.55.00,14.07,15.96,18.10,8.40,8.75,8.99,6.23,6.61,6.84,0.68,0.70,0.72,0.02,0.02,0.03,9.80,10.18,10.68,9.18,9.78,10.31,0.20,0.42,0.73 06/07/2022 4.56.00,17.09,17.68,18.10,9.29,9.64,10.03,6.99,7.17,7.61,0.73,0.75,0.77,0.03,0.03,0.03,10.85,11.15,11.56,10.53,10.91,11.21,0.20,0.51,0.73 06/07/2022 4.57.00,17.60,18.40,19.37,9.88,10.35,10.77,7.61,7.89,8.22,0.78,0.80,0.82,0.03,0.03,0.03,11.73,12.11,12.61,11.43,11.88,12.56,0.20,0.64,1.27 06/07/2022 4.58.00,16.59,18.23,19.62,10.77,10.97,11.36,8.22,8.37,8.52,0.83,0.86,0.88,0.03,0.03,0.03,12.61,13.02,13.49,12.11,12.48,13.01,0.46,0.73,1.00 06/07/2022 4.59.00,16.59,18.31,19.62,11.07,11.39,11.66,8.37,8.62,8.83,0.89,0.91,0.93,0.03,0.03,0.03,13.32,13.46,13.49,12.33,12.52,13.01,0.00,0.39,0.73 06/07/2022 5.00.00,18.61,19.32,20.38,11.07,11.73,12.25,8.52,8.93,9.29,0.94,0.96,0.99,0.03,0.03,0.04,13.49,14.05,14.90,12.33,12.97,13.91,0.46,0.51,0.73 06/07/2022 5.01.00,19.11,20.29,21.38,12.40,12.79,13.14,9.13,9.64,10.05,1.00,1.02,1.05,0.04,0.04,0.04,15.25,15.63,16.13,13.69,14.17,14.59,0.46,0.87,2.07 06/07/2022 5.02.00,20.38,21.89,22.90,13.44,13.73,14.18,10.20,10.43,10.66,1.06,1.08,1.10,0.04,0.04,0.04,15.78,16.30,16.83,14.59,15.30,16.16,0.20,0.55,0.73 06/07/2022 5.03.00,21.13,22.77,24.66,14.18,14.60,14.92,10.97,11.17,11.43,1.12,1.14,1.17,0.04,0.04,0.04,17.18,17.59,18.06,16.16,16.65,17.29,0.20,0.55,0.73 06/07/2022 5.04.00,21.64,23.19,24.66,14.92,15.24,15.51,11.43,11.76,11.89,1.18,1.20,1.23,0.04,0.04,0.04,17.89,18.21,18.59,16.84,17.18,17.52,0.20,0.42,0.73 06/07/2022 5.05.00,22.39,23.40,25.42,15.66,15.85,16.10,11.73,12.04,12.35,1.24,1.26,1.29,0.05,0.05,0.05,18.94,19.32,19.82,17.74,18.19,18.87,0.00,0.57,1.00 06/07/2022 5.06.00,23.40,25.13,27.44,16.40,16.77,17.29,12.19,12.63,12.96,1.30,1.33,1.35,0.05,0.05,0.05,19.82,20.20,20.70,18.64,19.13,19.32,0.46,0.73,1.00 06/07/2022 5.07.00,24.41,26.26,27.95,17.29,17.63,17.88,12.65,13.21,13.57,1.36,1.39,1.42,0.05,0.05,0.05,20.88,21.32,21.75,19.77,20.18,20.45,0.20,0.42,0.73 06/07/2022 5.08.00,25.42,27.65,28.70,18.17,18.52,18.91,13.72,13.92,14.18,1.43,1.46,1.49,0.05,0.05,0.05,21.75,22.16,22.63,20.90,21.27,21.57,0.46,0.64,0.73 06/07/2022 5.09.00,26.18,27.44,28.70,18.62,19.14,19.36,14.18,14.46,14.64,1.50,1.52,1.55,0.06,0.06,0.06,22.81,23.22,23.51,21.80,22.21,22.47,0.20,0.64,1.00 06/07/2022 5.10.00,25.93,27.02,27.69,19.21,19.48,19.80,14.64,14.77,14.94,1.56,1.59,1.62,0.06,0.06,0.06,23.16,23.60,23.86,22.25,22.36,22.70,0.20,0.73,1.00 06/07/2022 5.11.00,28.45,29.80,30.97,19.51,20.03,20.54,14.33,15.12,15.71,1.63,1.66,1.69,0.06,0.06,0.06,24.57,24.98,26.15,22.92,23.15,23.37,0.46,0.60,1.00 06/07/2022 5.12.00,28.20,30.60,33.25,20.40,20.96,21.43,15.56,15.89,16.32,1.70,1.73,1.76,0.06,0.06,0.07,24.92,25.71,26.50,23.37,24.05,24.73,0.20,0.60,1.00 06/07/2022 5.13.00,30.22,31.52,32.99,21.88,22.07,22.62,16.32,16.60,16.78,1.78,1.81,1.84,0.07,0.07,0.07,26.85,27.20,27.73,24.73,25.44,26.08,0.20,0.64,1.00 06/07/2022 5.14.00,30.97,33.03,34.25,22.47,22.94,23.36,17.08,17.21,17.70,1.85,1.88,1.91,0.07,0.07,0.07,27.91,28.41,28.96,26.30,26.75,27.43,0.46,0.69,1.00 06/07/2022 5.15.00,33.50,34.72,35.77,23.65,24.02,24.39,17.70,17.98,18.31,1.92,1.95,1.99,0.07,0.07,0.07,28.79,29.31,30.02,27.21,27.88,28.33,0.46,0.64,1.27 06/07/2022 5.16.00,33.50,34.34,35.01,24.54,24.96,25.28,18.16,18.66,19.07,2.00,2.03,2.06,0.08,0.08,0.08,29.84,30.55,30.90,28.56,29.05,29.68,0.46,0.60,1.00 06/07/2022 5.17.00,34.51,35.81,36.78,25.58,25.82,26.02,18.92,19.33,19.68,2.07,2.10,2.13,0.08,0.08,0.08,31.07,31.51,31.95,29.46,30.10,30.59,0.46,0.82,1.00 06/07/2022 5.18.00,35.77,37.41,39.30,26.32,26.59,26.76,19.68,19.99,20.14,2.15,2.18,2.21,0.08,0.08,0.08,32.13,32.39,32.65,30.81,31.19,31.49,0.46,0.73,1.00 06/07/2022 5.19.00,37.03,39.30,42.08,26.76,27.06,27.35,20.30,20.42,20.60,2.22,2.26,2.31,0.08,0.09,0.09,32.83,33.12,33.36,31.71,31.90,32.16,0.73,0.82,1.27 06/07/2022 5.20.00,43.84,45.02,46.62,27.35,27.60,27.80,20.60,20.73,20.91,2.32,2.37,2.42,0.09,0.09,0.09,33.36,33.53,33.71,31.94,32.43,32.61,0.46,0.73,1.00 06/07/2022 5.21.00,47.88,51.92,54.95,27.95,28.27,28.69,20.30,21.14,21.52,2.45,2.49,2.53,0.10,0.10,0.10,34.24,34.62,35.12,32.61,33.14,33.29,0.20,0.87,2.33 06/07/2022 5.22.00,55.20,56.21,56.97,28.69,28.98,29.43,21.52,21.70,21.82,2.55,2.59,2.62,0.11,0.11,0.11,34.94,35.20,35.47,33.51,33.97,34.42,0.73,0.87,1.27 06/07/2022 5.23.00,54.69,57.26,58.73,29.13,29.87,30.32,21.98,22.21,22.44,2.63,2.66,2.70,0.11,0.12,0.12,35.64,35.91,36.17,34.19,34.45,35.09,0.73,0.82,1.00 06/07/2022 5.24.00,55.45,58.19,59.99,30.76,31.33,31.94,22.59,22.77,22.89,2.71,2.75,2.78,0.12,0.12,0.12,36.00,36.23,36.35,34.64,34.90,35.09,0.46,0.78,1.00 06/07/2022 5.25.00,58.23,59.40,60.25,31.94,32.56,32.98,23.05,23.28,23.51,2.79,2.83,2.87,0.12,0.12,0.12,36.52,36.79,37.05,34.87,35.05,35.32,1.00,1.40,1.80 06/07/2022 5.26.00,59.24,61.34,63.53,33.43,33.65,33.87,23.20,23.46,23.81,2.88,2.92,2.95,0.13,0.13,0.13,37.05,37.08,37.23,34.87,35.24,35.54,1.80,1.98,2.60 06/07/2022 5.27.00,59.24,61.26,62.52,33.87,34.07,34.17,23.51,23.79,24.12,2.97,3.00,3.02,0.13,0.13,0.13,37.23,37.34,37.58,35.09,35.39,35.54,3.67,6.07,7.67 06/07/2022 5.28.00,58.98,60.88,62.77,34.17,34.36,34.61,23.81,23.89,24.12,3.03,3.06,3.08,0.13,0.13,0.13,37.58,37.72,37.75,34.87,35.17,35.54,8.21,9.23,9.81 06/07/2022 5.29.00,59.74,61.09,62.77,34.17,34.29,34.76,23.97,24.04,24.12,3.08,3.10,3.12,0.13,0.13,0.13,36.87,37.20,37.40,34.64,34.94,35.32,5.80,7.36,9.54 06/07/2022 5.30.00,60.25,61.05,61.76,34.17,34.31,34.46,23.81,23.99,24.12,3.13,3.17,3.22,0.13,0.13,0.13,36.35,36.58,36.87,34.87,35.20,35.54,3.67,4.11,4.47 06/07/2022 5.31.00,59.99,61.59,64.28,34.02,34.22,34.31,23.66,23.99,24.12,3.24,3.29,3.33,0.13,0.13,0.14,36.70,37.28,38.28,35.32,35.50,35.77,3.40,4.56,6.87 06/07/2022 5.32.00,60.25,61.38,62.01,34.17,34.54,34.91,24.27,24.53,25.04,3.35,3.39,3.43,0.14,0.14,0.14,37.40,37.90,38.46,35.54,36.03,36.44,3.67,6.29,8.21 06/07/2022 5.33.00,61.26,62.69,64.79,35.20,35.40,35.50,24.73,25.04,25.34,3.45,3.48,3.52,0.14,0.15,0.15,38.81,39.16,39.51,36.44,36.86,37.34,5.80,8.16,9.54 06/07/2022 5.34.00,66.30,67.40,68.83,36.09,37.00,38.02,25.49,26.08,26.56,3.55,3.61,3.66,0.15,0.15,0.16,40.04,40.74,41.62,37.57,37.91,38.47,2.60,3.89,6.07 06/07/2022 5.35.00,68.57,71.27,73.12,37.87,38.31,38.76,26.56,26.84,27.18,3.67,3.72,3.77,0.16,0.16,0.16,41.44,41.71,41.97,38.70,39.18,40.05,3.40,3.76,4.20 06/07/2022 5.36.00,71.60,73.58,75.13,38.90,39.55,39.79,27.33,27.66,28.09,3.78,3.82,3.86,0.16,0.16,0.16,42.32,42.62,42.85,40.05,40.57,40.95,2.60,3.58,3.94 06/07/2022 5.37.00,71.60,72.69,74.63,39.79,40.16,40.83,27.63,27.97,28.40,3.87,3.91,3.96,0.16,0.17,0.17,43.20,43.64,44.08,40.95,41.51,42.08,1.53,2.02,2.33 06/07/2022 5.38.00,75.13,77.20,78.92,40.83,41.57,42.16,28.40,28.88,29.47,3.98,4.03,4.07,0.17,0.17,0.17,44.26,44.87,45.49,42.08,42.64,43.20,1.80,2.16,2.60 06/07/2022 5.39.00,77.15,77.95,79.17,42.16,42.41,42.75,29.47,29.72,30.08,4.09,4.13,4.17,0.17,0.18,0.18,45.49,45.66,46.02,43.20,43.58,43.88,2.60,2.96,3.40 06/07/2022 5.40.00,78.92,80.14,81.95,42.61,43.03,43.35,29.93,30.26,30.54,4.18,4.21,4.24,0.18,0.18,0.18,45.84,46.22,46.54,43.88,44.25,44.55,3.14,3.67,3.94 06/07/2022 5.41.00,77.41,78.63,79.68,43.35,43.49,43.79,30.23,30.64,31.00,4.25,4.30,4.33,0.18,0.18,0.18,46.54,46.78,47.07,44.78,45.08,45.46,3.14,3.67,4.47 06/07/2022 5.42.00,78.92,80.73,81.95,43.79,44.43,44.98,31.00,31.58,31.92,4.35,4.41,4.47,0.18,0.19,0.19,47.25,47.66,48.30,45.23,45.68,46.36,3.94,4.34,4.74 06/07/2022 5.43.00,84.72,85.31,86.24,45.27,45.47,45.72,32.22,32.53,32.83,4.50,4.53,4.56,0.19,0.19,0.19,48.30,48.83,49.53,46.36,46.88,47.26,2.33,3.58,4.74 06/07/2022 5.44.00,81.95,87.58,95.83,45.57,46.53,47.94,32.68,33.57,34.82,4.57,4.66,4.76,0.19,0.20,0.21,49.71,50.50,51.47,47.48,48.42,49.06,1.27,1.36,1.53 06/07/2022 5.45.00,93.81,95.41,97.59,48.53,48.73,48.97,35.43,35.61,35.89,4.78,4.82,4.85,0.21,0.21,0.21,51.82,52.17,52.52,49.74,50.00,50.41,1.27,1.44,1.53 06/07/2022 5.46.00,92.55,96.33,99.61,48.53,49.44,50.01,35.59,36.50,37.11,4.86,4.94,5.00,0.21,0.21,0.21,52.34,53.11,53.58,50.41,50.68,51.09,1.27,1.89,2.33 06/07/2022 5.47.00,94.82,97.26,100.12,49.86,50.40,51.05,37.11,37.60,38.18,5.01,5.05,5.10,0.21,0.22,0.22,53.58,54.22,55.16,51.09,51.69,52.44,2.07,2.65,2.87 06/07/2022 5.48.00,101.13,102.09,102.89,51.19,51.79,52.23,38.64,39.18,39.56,5.13,5.18,5.21,0.22,0.22,0.22,55.33,55.69,56.21,52.67,53.04,53.57,0.73,1.62,2.60 06/07/2022 5.49.00,102.89,106.34,110.21,52.23,53.07,53.86,39.56,40.53,41.24,5.25,5.31,5.39,0.23,0.23,0.23,56.39,57.06,57.62,53.57,54.28,54.92,1.00,1.18,1.53 06/07/2022 5.50.00,109.20,110.84,113.49,54.01,54.33,54.75,41.55,41.78,42.16,5.41,5.44,5.50,0.23,0.24,0.24,57.62,58.09,58.32,54.92,55.26,55.60,0.46,1.09,1.27 06/07/2022 5.51.00,112.73,115.38,117.28,54.90,55.59,56.38,41.70,42.72,43.38,5.53,5.59,5.65,0.24,0.24,0.25,59.03,59.20,59.55,55.60,56.35,57.40,1.00,1.62,3.14 06/07/2022 5.52.00,119.80,120.51,121.31,56.52,56.94,57.26,43.84,44.27,44.76,5.68,5.73,5.78,0.25,0.25,0.25,59.38,60.20,60.61,56.72,57.21,57.85,1.53,1.62,1.80 06/07/2022 5.53.00,119.80,122.58,125.86,57.41,57.91,58.45,44.76,45.19,45.83,5.81,5.87,5.94,0.25,0.26,0.26,60.96,61.31,61.66,57.85,58.34,58.98,0.73,1.18,1.80 06/07/2022 5.54.00,126.61,128.97,130.90,58.89,59.29,59.78,46.13,46.67,47.21,5.96,6.03,6.09,0.26,0.26,0.27,61.84,62.42,62.89,58.75,59.24,59.88,1.00,1.35,1.53 06/07/2022 5.55.00,131.41,132.16,133.68,59.93,60.23,60.52,47.21,47.49,47.66,6.11,6.15,6.21,0.27,0.27,0.27,63.07,63.39,63.77,59.65,60.10,60.55,1.00,1.13,1.27 06/07/2022 5.56.00,132.67,133.64,134.94,60.67,60.87,61.26,47.97,48.10,48.28,6.22,6.25,6.29,0.27,0.27,0.27,63.60,63.98,64.30,60.10,60.36,60.55,1.00,1.36,1.80 06/07/2022 5.57.00,133.43,133.89,134.69,60.97,61.36,61.86,48.28,48.45,48.73,6.30,6.34,6.39,0.28,0.28,0.28,64.30,64.62,65.18,60.78,61.12,61.45,1.00,1.27,1.53 06/07/2022 5.58.00,134.94,136.12,138.98,62.00,62.37,62.60,49.19,49.42,49.65,6.43,6.47,6.52,0.28,0.28,0.28,65.36,65.65,66.06,61.68,61.98,62.13,1.00,1.44,1.80 06/07/2022 5.59.00,138.73,141.38,143.77,62.89,63.36,63.93,49.65,50.29,51.03,6.54,6.62,6.68,0.29,0.29,0.29,66.06,66.41,66.76,62.36,62.73,63.03,1.53,1.93,2.07 06/07/2022 6.00.00,140.24,141.92,143.77,63.93,64.13,64.37,50.87,51.23,51.64,6.68,6.73,6.79,0.29,0.29,0.30,67.11,67.41,67.82,62.81,63.44,64.16,1.53,1.76,2.07 06/07/2022 6.01.00,146.55,148.06,149.58,64.82,65.24,65.85,51.49,52.35,53.02,6.83,6.89,6.96,0.30,0.30,0.30,68.17,68.99,70.80,63.71,64.50,65.06,1.00,1.84,3.14 06/07/2022 6.02.00,147.31,148.90,151.34,65.56,65.88,66.00,53.02,53.19,53.47,6.97,7.00,7.04,0.30,0.31,0.31,68.70,69.08,69.57,64.61,64.91,65.28,1.27,1.36,1.53 06/07/2022 6.03.00,147.31,150.84,154.37,66.15,66.47,66.89,53.63,53.93,54.24,7.06,7.12,7.19,0.31,0.31,0.32,69.57,70.01,70.63,65.06,65.66,66.19,1.27,1.49,2.07 06/07/2022 6.04.00,152.86,155.59,158.41,66.89,67.28,67.63,54.39,54.80,55.16,7.19,7.27,7.33,0.32,0.32,0.32,70.45,71.77,72.91,66.19,66.49,66.86,1.53,1.76,2.07 06/07/2022 6.05.00,158.16,159.84,161.18,67.78,68.10,68.52,55.31,55.59,55.92,7.36,7.42,7.47,0.32,0.33,0.33,73.09,73.56,73.79,66.86,67.39,67.76,2.07,2.65,2.87 06/07/2022 6.06.00,159.17,160.76,162.19,68.37,68.47,68.81,55.92,56.10,56.38,7.49,7.52,7.56,0.33,0.33,0.33,73.27,73.71,74.15,67.54,67.65,67.76,2.07,2.56,2.87 06/07/2022 6.07.00,161.94,165.52,168.76,68.96,69.51,70.00,56.53,57.22,57.91,7.60,7.71,7.79,0.33,0.34,0.34,73.44,73.88,74.32,67.99,68.33,68.89,2.33,2.82,3.40 06/07/2022 6.08.00,166.48,168.12,169.76,70.00,70.10,70.30,57.91,57.98,58.21,7.81,7.83,7.84,0.34,0.34,0.34,74.15,74.20,74.32,68.66,69.11,69.57,2.33,2.91,3.67 06/07/2022 6.09.00,167.24,170.90,174.31,70.15,70.62,71.33,58.06,58.67,59.28,7.89,7.97,8.07,0.35,0.35,0.35,74.50,74.56,74.67,69.11,69.26,69.57,2.87,3.09,3.14 06/07/2022 6.10.00,175.82,177.76,181.12,71.63,72.47,72.96,59.59,60.12,60.51,8.12,8.22,8.26,0.36,0.36,0.36,74.67,76.08,77.31,69.57,70.02,70.47,3.14,3.27,3.40 06/07/2022 6.11.00,177.08,178.68,179.86,73.26,73.63,74.00,60.05,60.51,60.81,8.27,8.30,8.32,0.36,0.36,0.37,78.89,80.44,82.58,70.69,71.03,71.59,3.14,3.89,5.00 06/07/2022 6.12.00,177.84,179.27,181.12,74.29,75.11,75.92,60.51,60.84,61.27,8.34,8.39,8.44,0.37,0.37,0.37,82.76,86.54,91.90,70.92,71.33,71.82,4.74,6.16,7.94 06/07/2022 6.13.00,179.61,181.84,184.15,76.07,76.76,77.55,60.97,61.17,61.42,8.46,8.50,8.55,0.37,0.37,0.38,97.00,106.67,115.28,71.82,72.12,72.49,9.81,13.59,16.22 06/07/2022 6.14.00,183.14,186.63,189.70,77.85,79.48,80.66,61.58,62.11,62.49,8.58,8.69,8.77,0.38,0.38,0.39,121.09,130.17,136.21,72.49,72.87,73.17,17.55,21.47,23.69 06/07/2022 6.15.00,187.43,189.87,191.72,81.25,81.97,82.73,62.65,62.88,63.11,8.78,8.83,8.87,0.39,0.39,0.39,137.61,142.21,144.82,73.40,73.66,73.85,19.42,20.98,23.16 06/07/2022 6.16.00,191.72,193.86,197.52,82.73,84.09,85.40,62.80,63.36,63.72,8.87,8.97,9.06,0.39,0.40,0.40,146.40,152.29,161.87,73.85,74.07,74.52,27.16,40.51,56.00 06/07/2022 6.17.00,198.03,199.21,200.05,85.69,86.56,87.32,63.87,64.13,64.33,9.08,9.11,9.17,0.39,0.40,0.40,163.45,170.55,178.40,74.30,74.45,74.75,61.60,74.15,82.43 06/07/2022 6.18.00,199.04,200.85,203.33,87.92,88.73,89.54,64.63,64.86,65.09,9.18,9.23,9.27,0.41,0.41,0.41,184.55,194.90,201.61,74.97,75.05,75.20,70.15,75.62,87.77 06/07/2022 6.19.00,202.82,206.61,210.90,89.84,90.95,92.06,65.09,65.71,66.16,9.33,9.39,9.45,0.41,0.41,0.42,203.36,205.82,207.76,75.20,75.76,76.32,97.91,127.37,158.78 06/07/2022 6.20.00,210.64,214.43,217.71,92.36,93.27,93.99,66.16,66.57,66.93,9.46,9.53,9.57,0.42,0.42,0.42,207.93,209.43,210.57,75.20,75.84,76.55,175.60,229.04,282.66 06/07/2022 6.21.00,219.73,222.04,226.04,94.28,94.95,95.76,66.47,66.80,66.93,9.59,9.61,9.65,0.42,0.43,0.43,210.57,210.95,211.63,75.42,75.80,76.78,298.41,346.69,384.38 06/07/2022 6.22.00,224.02,226.80,230.08,96.06,97.10,98.58,67.23,67.62,68.00,9.63,9.70,9.79,0.43,0.43,0.43,211.27,212.45,214.61,75.20,75.46,75.65,391.06,401.78,411.61 06/07/2022 6.23.00,229.07,231.93,234.62,98.87,100.06,100.95,68.30,68.71,69.07,9.83,9.88,9.94,0.44,0.44,0.44,215.85,217.31,218.48,75.65,75.99,76.32,413.22,414.91,416.42 06/07/2022 6.24.00,233.36,234.79,236.13,101.09,102.38,103.17,69.22,69.71,69.99,9.96,10.04,10.09,0.44,0.45,0.45,218.66,220.42,221.30,76.32,76.51,76.78,414.82,417.93,419.62 06/07/2022 6.25.00,235.88,239.66,241.68,103.76,105.07,106.28,70.44,70.95,71.36,10.14,10.23,10.29,0.45,0.46,0.46,222.70,224.61,226.22,76.78,77.23,77.68,421.76,424.79,427.90 06/07/2022 6.26.00,239.41,241.22,242.69,106.72,107.86,108.79,71.36,72.10,72.59,10.31,10.38,10.44,0.46,0.46,0.47,226.39,227.95,229.21,77.45,77.60,77.68,426.03,428.79,431.37 06/07/2022 6.27.00,239.92,244.00,245.97,109.09,109.73,110.72,72.43,72.74,73.04,10.36,10.43,10.49,0.46,0.47,0.47,228.50,229.44,230.61,77.45,77.79,77.90,426.83,427.77,428.97 06/07/2022 6.28.00,245.97,247.49,248.50,111.31,112.84,113.98,73.20,73.86,74.42,10.53,10.60,10.64,0.47,0.47,0.48,230.96,233.05,234.13,77.90,78.13,78.35,429.50,432.35,434.57 06/07/2022 6.29.00,244.96,247.36,251.78,113.83,114.59,116.05,74.11,74.47,75.03,10.54,10.62,10.76,0.47,0.48,0.48,231.49,233.10,235.54,78.13,78.50,79.03,422.56,427.63,433.77 06/07/2022 6.30.00,252.28,254.22,256.07,117.23,118.79,120.19,75.64,75.92,76.25,10.80,10.88,10.96,0.48,0.49,0.49,237.65,239.76,242.22,78.58,79.07,79.48,437.51,440.94,444.45 06/07/2022 6.31.00,256.07,259.14,262.88,120.49,121.63,122.56,76.10,76.66,77.02,11.01,11.05,11.13,0.49,0.50,0.50,243.27,244.24,245.56,79.25,79.89,80.38,444.99,446.46,448.19 06/07/2022 6.32.00,259.10,260.19,261.37,123.16,124.32,125.53,77.17,77.38,77.63,11.17,11.20,11.24,0.50,0.50,0.51,246.08,247.11,248.19,79.70,80.08,80.38,448.46,449.04,449.79 06/07/2022 6.33.00,260.10,262.38,264.40,125.67,127.23,128.63,77.78,78.19,78.55,11.26,11.35,11.41,0.51,0.51,0.52,248.90,250.80,252.94,80.38,80.61,81.06,450.86,453.66,455.67 06/07/2022 6.34.00,262.63,264.18,265.66,128.93,129.23,129.97,78.70,78.75,79.01,11.35,11.39,11.42,0.51,0.52,0.52,251.53,252.24,252.94,80.83,81.06,81.51,449.53,451.62,454.87 06/07/2022 6.35.00,263.64,266.41,271.97,130.41,131.52,133.37,78.85,79.29,80.08,11.44,11.52,11.65,0.52,0.52,0.53,253.29,254.52,257.34,81.06,81.24,81.51,451.39,453.80,461.01 06/07/2022 6.36.00,271.71,273.82,275.25,134.11,135.74,137.37,80.38,80.82,81.45,11.66,11.76,11.84,0.53,0.53,0.54,258.21,260.76,263.14,81.73,82.07,82.41,460.74,464.52,467.95 06/07/2022 6.37.00,274.49,275.92,277.01,137.82,138.53,139.00,81.61,81.81,82.06,11.80,11.83,11.85,0.54,0.54,0.54,262.43,263.58,264.54,82.63,82.90,83.54,458.07,464.57,468.48 06/07/2022 6.38.00,274.49,277.85,280.29,139.00,140.73,142.26,81.76,82.19,82.68,11.80,11.96,12.08,0.54,0.54,0.55,262.43,264.98,267.36,83.31,83.54,83.76,457.27,462.21,465.54 06/07/2022 6.39.00,280.29,283.40,288.62,142.85,144.48,146.70,82.98,83.36,84.05,12.08,12.24,12.42,0.55,0.56,0.57,267.71,270.20,273.69,83.99,84.40,84.89,465.54,470.08,476.76 06/07/2022 6.40.00,285.59,286.73,287.86,147.29,148.01,148.92,84.36,84.54,84.82,12.36,12.39,12.42,0.56,0.57,0.57,274.56,275.18,276.15,84.89,85.19,85.56,473.82,475.42,477.29 06/07/2022 6.41.00,287.11,289.88,292.91,149.66,150.38,150.99,84.36,84.89,85.28,12.45,12.47,12.49,0.57,0.57,0.57,277.20,277.91,278.96,85.56,85.86,86.24,471.95,475.20,479.16 06/07/2022 6.42.00,289.63,294.34,299.72,151.14,153.61,156.77,85.12,85.94,87.11,12.49,12.70,12.95,0.57,0.58,0.59,277.38,281.42,287.22,86.24,86.99,87.59,471.42,479.52,492.78 06/07/2022 6.43.00,296.44,297.58,299.22,157.51,158.00,158.40,87.11,87.37,87.87,12.88,12.91,12.95,0.59,0.59,0.59,286.70,287.84,288.98,87.59,88.04,88.27,481.56,486.50,492.51 06/07/2022 6.44.00,290.39,293.96,297.70,157.36,158.22,159.29,86.65,87.08,87.42,12.74,12.83,12.92,0.58,0.59,0.59,282.83,284.73,285.99,88.27,88.60,88.94,468.48,472.75,476.76 06/07/2022 6.45.00,297.70,299.93,301.24,160.32,162.15,163.43,87.42,88.18,88.49,12.99,13.09,13.18,0.60,0.60,0.61,287.05,289.83,291.79,89.17,89.54,90.07,477.02,479.92,482.36 06/07/2022 6.46.00,299.72,302.37,304.77,163.73,164.91,165.95,88.79,89.07,89.40,13.16,13.21,13.26,0.61,0.61,0.61,291.97,293.11,293.73,89.84,90.29,90.75,479.96,481.16,482.90 06/07/2022 6.47.00,304.01,305.70,306.79,166.39,167.73,169.35,89.40,89.76,90.17,13.21,13.33,13.46,0.61,0.61,0.62,294.25,295.43,297.42,90.52,90.93,91.42,479.16,481.79,485.30 06/07/2022 6.48.00,307.29,312.17,316.38,170.39,172.78,175.13,90.63,91.26,91.85,13.49,13.68,13.88,0.62,0.63,0.64,298.83,302.75,306.74,91.87,92.21,92.77,486.37,493.80,502.12 06/07/2022 6.49.00,314.11,316.63,318.14,175.87,176.78,177.79,92.46,92.74,93.07,13.77,13.81,13.87,0.64,0.64,0.64,307.09,307.65,308.32,92.32,92.77,93.22,496.78,498.52,501.05 06/07/2022 6.50.00,313.60,315.28,317.14,177.20,177.79,178.53,92.46,92.69,92.92,13.70,13.81,13.91,0.63,0.64,0.64,306.56,307.44,308.85,93.00,93.26,93.45,489.84,492.33,496.78 06/07/2022 6.51.00,317.64,319.41,322.18,178.98,179.92,181.64,92.61,93.00,93.38,13.83,13.94,14.10,0.64,0.65,0.65,307.97,309.52,311.66,93.67,94.31,94.80,488.50,492.20,495.45 06/07/2022 6.52.00,323.70,327.19,330.00,182.53,185.32,187.86,93.53,94.58,95.52,14.15,14.34,14.45,0.66,0.66,0.67,313.24,317.84,321.86,94.80,95.18,95.70,497.58,506.04,512.00 06/07/2022 6.53.00,327.99,330.76,334.55,188.75,189.54,190.82,95.52,95.77,96.13,14.38,14.46,14.58,0.67,0.67,0.68,320.45,322.68,325.20,95.93,96.08,96.38,501.85,509.60,518.41 06/07/2022 6.54.00,327.99,329.08,330.00,189.20,190.82,192.45,95.37,95.90,96.44,14.53,14.57,14.65,0.67,0.68,0.68,320.80,322.21,323.79,96.15,96.53,97.05,503.19,504.17,505.86 06/07/2022 6.55.00,330.76,335.01,338.58,192.90,194.55,196.90,96.59,97.02,97.66,14.68,14.78,14.90,0.68,0.69,0.69,324.49,327.22,330.30,96.83,97.05,97.28,506.93,510.93,516.27 06/07/2022 6.56.00,337.07,338.80,342.87,197.49,198.89,200.45,97.81,98.22,98.73,14.93,14.94,14.99,0.69,0.70,0.70,331.00,332.20,333.28,97.50,97.73,97.96,515.74,516.58,517.34 06/07/2022 6.57.00,343.63,345.86,347.42,201.93,203.93,205.93,99.34,99.80,100.41,15.12,15.24,15.35,0.70,0.71,0.72,335.92,338.97,342.25,97.96,98.18,98.41,522.41,527.31,533.36 06/07/2022 6.58.00,346.91,349.77,351.96,205.93,207.95,209.93,100.41,100.79,101.18,15.24,15.40,15.52,0.71,0.72,0.72,341.02,343.19,345.77,97.96,98.56,99.31,527.22,530.47,534.69 06/07/2022 6.59.00,354.23,356.42,359.53,210.67,212.27,213.33,101.64,101.89,102.09,15.60,15.65,15.74,0.73,0.73,0.73,346.82,349.17,351.04,99.08,99.38,99.53,534.69,537.41,540.57 06/07/2022 7.00.00,355.74,357.51,359.53,212.59,213.82,215.70,101.48,101.86,102.25,15.60,15.76,15.92,0.73,0.74,0.74,348.05,349.93,352.45,99.53,99.64,99.76,531.22,534.60,539.50 06/07/2022 7.01.00,361.80,366.22,369.37,216.00,219.77,222.51,102.25,103.32,104.23,16.03,16.23,16.33,0.75,0.76,0.76,353.33,358.98,362.64,99.76,100.40,100.88,541.63,550.27,555.25 06/07/2022 7.02.00,361.80,364.74,369.37,220.73,221.40,222.36,103.01,103.52,103.93,16.16,16.20,16.27,0.75,0.76,0.76,356.67,359.25,362.29,100.43,100.70,101.11,536.29,542.92,551.78 06/07/2022 7.03.00,361.30,363.86,365.84,220.73,222.12,223.70,102.86,103.22,103.62,16.23,16.30,16.36,0.76,0.76,0.76,357.37,358.60,359.83,100.88,101.49,102.24,535.49,537.27,539.76 06/07/2022 7.04.00,365.33,367.06,368.11,224.29,225.67,227.25,103.62,104.03,104.39,16.27,16.39,16.53,0.76,0.77,0.77,360.18,361.77,363.70,102.01,102.09,102.24,535.23,538.70,542.70 06/07/2022 7.05.00,367.10,369.79,371.14,227.99,228.53,229.77,104.39,104.51,104.69,16.47,16.58,16.74,0.77,0.77,0.78,363.52,364.43,365.63,102.01,102.35,102.69,537.10,540.12,542.97 06/07/2022 7.06.00,372.65,373.70,375.68,230.06,232.01,234.36,104.69,105.15,105.76,16.68,16.74,16.84,0.78,0.78,0.79,365.63,367.92,370.56,102.46,102.80,103.14,540.03,542.79,545.91 06/07/2022 7.07.00,377.19,379.93,383.25,234.51,237.10,239.54,105.92,106.32,106.83,16.91,17.08,17.22,0.79,0.80,0.80,371.26,374.60,377.94,103.14,103.36,103.59,546.44,552.40,557.12 06/07/2022 7.08.00,384.76,386.99,389.81,240.72,242.48,244.28,107.14,107.65,108.06,17.20,17.24,17.37,0.80,0.81,0.81,378.82,380.78,382.86,103.59,104.23,104.72,557.39,559.21,562.99 06/07/2022 7.09.00,389.31,391.62,394.35,246.65,247.17,247.54,108.52,108.77,109.13,17.46,17.48,17.52,0.81,0.82,0.82,385.50,386.41,388.31,104.49,104.87,105.39,559.25,564.06,569.67 06/07/2022 7.10.00,386.03,388.80,391.07,247.24,247.71,247.98,108.21,108.39,108.67,17.36,17.44,17.52,0.81,0.81,0.82,384.09,384.65,384.97,105.39,105.58,106.29,551.78,554.67,557.39 06/07/2022 7.11.00,391.58,394.14,398.39,249.02,251.48,252.72,108.52,109.18,109.74,17.59,17.67,17.80,0.82,0.82,0.83,386.20,389.07,390.95,106.29,106.56,107.19,555.78,559.21,565.13 06/07/2022 7.12.00,392.08,393.93,396.12,251.83,253.33,254.05,109.13,109.43,109.74,17.72,17.75,17.81,0.83,0.83,0.83,388.31,389.84,390.77,106.52,107.08,107.42,553.38,554.72,556.32 06/07/2022 7.13.00,388.55,390.90,393.34,252.72,254.03,255.24,108.82,109.31,109.89,17.54,17.62,17.78,0.82,0.82,0.83,386.20,388.40,391.30,107.19,107.68,108.09,541.37,546.26,555.25 06/07/2022 7.14.00,391.07,393.13,396.12,254.05,256.32,258.20,108.82,109.33,109.89,17.61,17.80,17.93,0.82,0.83,0.83,386.03,389.02,391.30,108.09,109.03,109.90,539.23,542.66,545.37 06/07/2022 7.15.00,396.88,399.86,402.18,259.97,261.92,264.27,110.04,110.71,111.42,18.07,18.13,18.23,0.84,0.84,0.85,394.29,396.25,398.86,109.45,110.16,110.57,548.58,551.25,553.91 06/07/2022 7.16.00,402.68,406.05,411.77,264.86,267.13,270.19,111.57,111.98,112.80,18.23,18.39,18.60,0.85,0.86,0.87,399.74,402.14,405.72,110.35,110.72,111.02,554.45,558.50,565.13 06/07/2022 7.17.00,411.01,411.72,412.78,271.67,272.31,273.30,113.26,113.38,113.56,18.62,18.65,18.73,0.87,0.87,0.87,407.83,408.56,409.06,110.57,110.99,111.25,562.73,564.86,567.80 06/07/2022 7.18.00,411.26,413.20,414.79,273.60,274.83,276.41,113.71,113.84,114.02,18.67,18.72,18.78,0.87,0.87,0.87,409.23,410.17,411.17,111.02,111.32,111.70,563.26,564.02,565.13 06/07/2022 7.19.00,413.78,417.11,421.61,276.85,278.38,280.85,114.02,114.56,115.09,18.82,18.92,19.10,0.87,0.88,0.89,412.57,414.57,418.02,111.70,111.74,111.93,565.93,568.47,574.21 06/07/2022 7.20.00,425.90,427.92,429.68,283.37,286.06,287.37,115.70,116.36,116.77,19.28,19.38,19.42,0.90,0.90,0.90,421.36,425.08,426.64,111.93,112.19,112.38,581.68,584.71,587.55 06/07/2022 7.21.00,424.89,430.06,433.97,286.77,288.65,290.62,116.31,116.85,117.54,19.22,19.40,19.53,0.89,0.90,0.91,423.30,427.40,429.98,111.70,112.30,113.05,572.34,583.51,590.49 06/07/2022 7.22.00,421.61,426.32,428.67,285.89,287.86,289.29,115.85,116.19,116.47,19.31,19.36,19.46,0.90,0.90,0.90,421.19,423.82,425.23,111.93,112.41,113.05,569.93,573.45,575.27 06/07/2022 7.23.00,423.88,426.23,429.43,288.99,289.91,290.92,116.01,116.39,116.77,19.36,19.45,19.55,0.90,0.90,0.91,423.30,425.11,426.99,112.60,112.83,113.05,564.86,570.87,576.34 06/07/2022 7.24.00,428.42,430.06,433.72,290.77,292.82,294.77,116.31,116.82,117.38,19.50,19.57,19.60,0.90,0.91,0.91,425.41,427.52,429.45,113.28,113.69,114.18,569.13,570.82,572.60 06/07/2022 7.25.00,430.94,432.71,435.74,295.21,296.25,298.18,117.23,117.49,118.00,19.60,19.68,19.79,0.91,0.91,0.92,429.27,430.80,432.97,113.95,114.48,115.08,570.20,571.76,573.67 06/07/2022 7.26.00,438.51,440.41,443.56,299.51,302.42,304.54,118.15,118.81,119.22,19.90,20.01,20.12,0.92,0.93,0.93,434.55,438.33,441.05,114.85,115.12,115.30,577.14,581.37,583.82 06/07/2022 7.27.00,438.01,442.43,445.83,304.25,305.13,306.62,119.07,119.32,119.68,20.07,20.14,20.22,0.93,0.93,0.93,440.53,441.64,443.87,114.85,115.34,115.76,581.15,582.75,585.15 06/07/2022 7.28.00,447.09,448.40,449.62,308.10,310.22,311.80,119.83,120.34,120.59,20.33,20.43,20.53,0.94,0.94,0.95,444.92,447.35,448.97,115.53,115.68,115.76,587.29,589.47,591.29 06/07/2022 7.29.00,450.37,452.44,453.66,312.83,314.02,314.76,120.59,121.00,121.21,20.57,20.60,20.64,0.95,0.95,0.95,449.84,451.40,452.31,115.53,116.28,117.11,588.89,591.78,593.43 06/07/2022 7.30.00,451.13,453.32,455.17,315.06,315.87,317.28,120.90,121.31,121.66,20.56,20.63,20.69,0.95,0.95,0.96,451.25,452.36,453.36,116.21,116.54,116.88,587.02,589.29,592.36 06/07/2022 7.31.00,451.38,454.54,457.69,316.98,317.72,318.31,121.36,121.49,121.66,20.59,20.65,20.73,0.95,0.95,0.96,452.13,453.33,454.77,116.88,117.07,117.33,584.62,587.87,592.89 06/07/2022 7.32.00,455.67,456.89,458.96,319.20,320.26,321.27,121.82,121.97,122.12,20.77,20.79,20.81,0.96,0.96,0.96,454.06,455.09,455.82,116.43,116.69,117.11,585.15,587.06,589.16 06/07/2022 7.33.00,458.70,460.55,464.00,322.31,324.48,326.46,122.28,122.71,123.35,20.87,20.96,21.15,0.96,0.97,0.97,456.17,458.84,461.27,116.88,117.52,118.01,587.29,589.65,592.36 06/07/2022 7.34.00,465.77,468.33,470.31,328.38,331.05,333.12,123.65,124.16,124.72,21.24,21.35,21.42,0.98,0.98,0.99,463.38,466.55,468.48,118.46,119.25,119.81,594.50,596.99,599.03 06/07/2022 7.35.00,469.05,471.36,475.36,334.16,336.08,338.30,124.88,125.36,125.95,21.40,21.50,21.58,0.99,0.99,0.99,468.83,470.82,472.88,119.81,120.22,120.49,597.43,599.03,600.64 06/07/2022 7.36.00,472.83,475.06,476.11,339.49,340.35,340.97,126.10,126.28,126.56,21.63,21.66,21.71,1.00,1.00,1.00,473.75,474.93,476.39,120.49,120.94,121.61,600.64,601.30,602.24 06/07/2022 7.37.00,474.60,476.66,479.90,341.26,342.79,344.97,126.25,126.61,127.17,21.70,21.80,21.93,1.00,1.00,1.01,475.86,477.56,479.91,121.16,121.54,122.06,598.77,601.17,604.11 06/07/2022 7.38.00,480.91,482.09,483.18,346.30,348.12,349.85,127.47,127.86,128.09,21.97,22.01,22.05,1.01,1.01,1.01,481.49,482.78,484.30,121.61,122.44,123.19,604.11,605.09,605.98 06/07/2022 7.39.00,482.42,484.44,485.45,350.74,351.60,352.96,127.93,128.26,128.54,22.09,22.12,22.21,1.02,1.02,1.02,484.83,486.06,487.29,122.74,123.53,123.87,603.84,605.35,607.04 06/07/2022 7.40.00,486.21,487.85,489.74,354.44,354.96,355.48,128.54,128.95,129.16,22.17,22.24,22.27,1.02,1.02,1.02,487.64,488.79,489.40,123.42,123.60,123.87,603.31,606.11,609.18 06/07/2022 7.41.00,489.24,490.58,493.02,355.48,358.22,359.77,128.09,129.23,129.77,22.30,22.39,22.42,1.02,1.03,1.03,488.52,491.66,493.44,123.64,123.98,124.32,606.24,608.16,609.18 06/07/2022 7.42.00,491.76,492.90,495.55,359.77,361.11,362.88,129.77,130.10,130.53,22.41,22.48,22.56,1.03,1.03,1.04,492.74,493.68,495.38,123.64,124.05,124.54,606.51,607.31,608.91 06/07/2022 7.43.00,492.52,494.45,496.81,363.03,364.56,365.99,130.38,130.74,131.14,22.53,22.60,22.70,1.03,1.04,1.04,495.20,496.29,497.31,124.32,124.73,125.22,606.51,607.18,608.11 06/07/2022 7.44.00,497.56,500.55,503.87,367.18,369.77,372.21,131.30,131.73,132.21,22.77,22.87,22.96,1.04,1.05,1.05,498.72,501.53,504.17,125.44,125.67,125.89,609.18,611.89,615.05 06/07/2022 7.45.00,501.10,504.17,507.15,372.95,373.81,375.32,132.06,132.32,132.52,22.95,23.04,23.14,1.05,1.06,1.06,505.05,506.34,508.56,125.44,125.78,126.12,613.18,615.77,617.72 06/07/2022 7.46.00,507.91,509.80,510.69,376.95,379.05,379.91,132.67,133.23,133.59,23.25,23.29,23.32,1.07,1.07,1.07,509.97,512.08,512.96,125.67,126.16,126.35,619.86,621.51,623.60 06/07/2022 7.47.00,510.69,512.66,514.72,379.61,381.42,383.46,132.98,133.56,134.20,23.30,23.41,23.51,1.07,1.07,1.08,512.43,514.39,516.83,125.89,126.20,126.57,618.79,621.37,624.13 06/07/2022 7.48.00,511.44,514.26,518.51,382.43,384.25,386.13,133.44,133.92,134.35,23.29,23.47,23.63,1.07,1.08,1.08,514.19,516.89,519.11,126.12,126.46,126.80,616.92,621.59,626.27 06/07/2022 7.49.00,511.19,515.56,519.27,385.09,386.50,388.79,133.74,133.97,134.35,23.43,23.58,23.71,1.07,1.08,1.09,516.83,518.38,520.69,127.02,127.28,127.70,618.26,619.68,622.53 06/07/2022 7.50.00,516.99,519.64,524.56,389.09,391.31,395.16,134.20,134.64,135.43,23.70,23.82,24.00,1.09,1.09,1.10,521.05,523.57,527.73,127.70,128.00,128.60,621.19,624.22,630.54 06/07/2022 7.51.00,524.31,526.33,528.86,396.05,396.54,396.94,135.12,135.40,135.73,23.96,23.97,24.00,1.10,1.10,1.10,528.96,529.48,530.89,128.15,128.52,128.82,626.53,628.94,631.61 06/07/2022 7.52.00,522.80,524.19,526.08,397.09,398.02,398.57,135.43,135.53,135.58,23.99,24.02,24.06,1.10,1.10,1.10,528.78,529.02,529.31,128.37,128.82,129.05,622.26,624.13,625.47 06/07/2022 7.53.00,524.31,528.10,532.14,399.16,401.36,403.31,135.43,135.86,136.19,24.03,24.15,24.22,1.10,1.11,1.11,528.61,531.30,533.35,128.37,128.79,129.05,622.00,625.47,628.40 06/07/2022 7.54.00,528.60,531.25,532.64,402.86,404.51,405.82,136.19,136.42,136.65,24.21,24.26,24.32,1.11,1.11,1.11,533.18,535.14,536.17,128.82,129.20,129.50,626.27,627.29,628.40 06/07/2022 7.55.00,533.40,534.03,536.17,406.71,407.72,408.64,136.34,136.65,136.80,24.41,24.44,24.52,1.12,1.12,1.12,537.22,537.78,538.45,129.50,129.69,129.95,627.07,627.78,628.94 06/07/2022 7.56.00,532.14,535.75,538.70,408.34,409.67,411.60,136.50,136.80,137.11,24.41,24.53,24.66,1.12,1.12,1.13,537.75,539.27,541.09,129.73,129.99,130.18,624.40,626.89,628.94 06/07/2022 7.57.00,537.43,540.04,542.23,412.78,414.14,416.34,136.95,137.23,137.72,24.69,24.75,24.85,1.13,1.13,1.14,542.67,543.96,546.36,129.95,130.36,130.85,629.20,630.89,632.67 06/07/2022 7.58.00,544.25,546.14,547.78,417.37,419.17,420.78,137.87,138.25,138.33,24.89,24.96,25.07,1.14,1.14,1.15,547.94,549.88,551.64,130.85,131.08,131.30,634.28,635.48,636.41 06/07/2022 7.59.00,548.79,550.47,552.58,422.11,424.08,425.52,138.64,139.02,139.25,25.12,25.15,25.19,1.15,1.15,1.15,552.87,555.04,555.86,131.75,132.35,132.65,638.55,639.13,640.15 06/07/2022 8.00.00,550.05,554.05,556.87,426.26,428.06,429.22,139.55,139.88,140.16,25.16,25.26,25.33,1.15,1.15,1.16,556.73,558.52,559.90,132.88,133.18,133.56,636.95,638.99,641.22 06/07/2022 8.01.00,554.59,557.71,559.39,430.11,432.28,433.51,140.01,140.78,141.24,25.39,25.47,25.52,1.16,1.16,1.16,560.60,562.51,563.59,134.01,134.23,134.46,639.35,640.73,642.55 06/07/2022 8.02.00,553.58,555.98,557.62,431.88,433.12,433.81,140.93,141.06,141.24,25.38,25.44,25.52,1.16,1.16,1.16,560.43,562.04,563.42,134.01,134.42,134.68,632.41,635.97,639.62 06/07/2022 8.03.00,555.35,558.42,561.41,433.36,435.31,436.77,141.24,142.03,142.46,25.38,25.52,25.62,1.16,1.16,1.17,561.31,563.42,565.17,134.68,134.95,135.13,632.41,634.90,637.21 06/07/2022 8.04.00,556.36,560.73,564.69,437.07,438.25,440.47,142.61,142.99,143.83,25.47,25.60,25.69,1.16,1.17,1.17,565.35,566.49,568.87,135.36,135.51,135.58,633.21,636.37,638.81 06/07/2022 8.05.00,559.64,560.73,562.67,438.69,440.54,442.10,143.68,144.09,144.29,25.55,25.68,25.79,1.17,1.17,1.18,564.82,567.69,569.57,135.36,135.51,135.81,628.67,634.01,637.48 06/07/2022 8.06.00,558.13,560.31,563.17,438.69,440.54,442.69,144.29,145.01,146.13,25.48,25.57,25.65,1.16,1.17,1.17,564.12,565.53,566.93,134.68,135.28,135.81,627.33,629.60,631.34 06/07/2022 8.07.00,566.20,569.31,572.51,444.17,448.39,450.98,146.43,147.86,148.88,25.74,26.03,26.16,1.18,1.19,1.19,569.22,573.88,576.60,135.13,135.51,136.03,633.48,638.95,641.75 06/07/2022 8.08.00,570.49,573.23,575.79,451.28,453.77,455.57,149.03,150.26,151.02,26.17,26.28,26.34,1.19,1.20,1.20,576.25,579.30,581.00,135.81,136.33,136.71,639.88,642.69,644.42 06/07/2022 8.09.00,574.28,577.52,580.33,456.02,457.70,459.72,151.17,152.14,153.01,26.36,26.44,26.53,1.20,1.21,1.21,581.52,583.55,586.27,136.49,137.16,137.61,643.09,644.73,647.36 06/07/2022 8.10.00,580.08,583.82,586.64,460.46,463.59,465.35,153.62,154.66,155.61,26.60,26.72,26.79,1.21,1.22,1.22,587.50,590.58,592.25,137.16,137.39,137.61,649.23,651.81,653.50 06/07/2022 8.11.00,584.12,584.71,586.14,465.05,465.72,466.83,155.30,155.89,156.68,26.80,26.84,26.89,1.22,1.22,1.23,591.37,592.39,593.65,137.16,137.84,138.29,650.29,650.87,651.63 06/07/2022 8.12.00,584.62,587.36,590.43,467.27,468.80,471.27,157.14,157.77,158.82,26.90,26.98,27.15,1.23,1.23,1.24,593.65,594.97,597.52,138.51,138.78,138.96,648.96,650.74,654.57 06/07/2022 8.13.00,584.88,587.15,590.18,469.20,470.46,472.01,158.51,159.20,160.19,26.86,26.90,26.98,1.23,1.23,1.23,594.01,595.24,597.35,138.51,139.04,139.64,645.76,646.91,648.96 06/07/2022 8.14.00,583.87,586.98,589.67,471.42,471.86,472.16,160.35,160.70,161.11,26.81,26.90,27.00,1.22,1.23,1.23,595.06,595.82,596.82,139.19,139.60,139.86,640.95,644.02,647.09 06/07/2022 8.15.00,587.90,592.70,595.22,473.64,476.99,478.97,161.72,163.05,164.02,27.04,27.17,27.26,1.23,1.24,1.24,596.64,601.13,603.85,139.41,140.35,140.77,645.76,648.74,650.83 06/07/2022 8.16.00,595.22,597.62,598.50,480.30,481.34,482.97,164.63,165.16,165.85,27.38,27.44,27.52,1.25,1.25,1.25,604.55,606.25,608.07,140.77,141.59,142.12,650.56,652.16,653.77 06/07/2022 8.17.00,598.50,599.51,601.53,483.71,484.82,486.52,166.16,166.92,167.84,27.55,27.60,27.66,1.26,1.26,1.26,609.30,610.00,611.23,141.89,142.12,142.34,651.63,652.96,653.77 06/07/2022 8.18.00,601.78,605.11,609.10,487.11,489.31,491.26,168.30,169.14,169.98,27.70,27.81,27.89,1.26,1.27,1.27,611.94,614.34,615.98,142.12,142.27,142.57,653.77,656.17,657.50 06/07/2022 8.19.00,601.78,605.40,608.34,490.81,491.83,492.74,170.44,170.69,171.05,27.81,27.89,27.93,1.27,1.27,1.27,614.22,615.81,617.21,142.34,143.02,143.47,650.56,654.66,656.97 06/07/2022 8.20.00,601.28,608.76,612.38,489.48,493.87,496.29,170.59,172.09,172.88,27.80,27.97,28.02,1.27,1.28,1.28,612.11,617.33,620.03,141.89,142.38,142.79,647.36,655.23,659.11 06/07/2022 8.21.00,607.33,610.32,612.63,495.70,496.42,497.33,173.04,173.65,174.41,27.86,27.94,28.02,1.27,1.27,1.28,618.79,619.44,620.03,141.67,142.31,143.02,653.23,655.50,658.30 06/07/2022 8.22.00,609.86,613.39,616.67,498.07,499.90,500.88,174.87,175.69,176.40,28.06,28.16,28.28,1.28,1.28,1.29,620.73,622.52,623.72,141.67,142.08,142.34,655.90,657.73,659.91 06/07/2022 8.23.00,615.16,617.89,620.46,502.96,504.41,506.07,176.86,177.80,178.69,28.26,28.41,28.49,1.29,1.30,1.30,625.48,626.94,628.29,142.12,142.46,142.79,658.04,660.17,662.04 06/07/2022 8.24.00,617.68,619.74,621.21,506.66,507.40,508.14,179.00,179.46,179.76,28.48,28.55,28.67,1.30,1.30,1.31,628.11,629.17,629.87,141.89,142.16,142.34,659.37,660.89,662.58 06/07/2022 8.25.00,621.72,623.99,627.02,510.06,511.47,513.32,180.68,181.52,182.06,28.71,28.77,28.87,1.31,1.31,1.32,631.80,633.21,634.97,142.34,142.57,142.79,661.51,663.64,666.05 06/07/2022 8.26.00,627.27,629.25,632.57,513.77,516.31,518.50,182.52,183.54,184.50,28.92,28.96,29.01,1.32,1.32,1.32,636.20,638.63,640.42,142.12,142.76,143.69,666.31,667.96,668.98 06/07/2022 8.27.00,627.02,630.97,633.58,516.73,518.73,521.61,184.05,185.01,186.19,28.85,29.00,29.13,1.32,1.32,1.33,637.61,639.74,642.70,142.57,142.98,143.24,663.11,666.14,668.72 06/07/2022 8.28.00,630.05,631.81,634.59,520.87,521.42,523.09,186.03,186.67,187.56,29.03,29.08,29.16,1.32,1.33,1.33,640.24,641.30,643.41,143.69,143.96,144.37,662.84,664.53,666.58 06/07/2022 8.29.00,632.07,635.30,637.62,523.09,525.02,528.13,187.72,188.53,189.70,29.16,29.24,29.44,1.33,1.33,1.34,642.70,644.90,648.68,143.47,144.11,144.60,664.71,667.25,671.92 06/07/2022 8.30.00,639.89,643.29,645.19,529.02,531.95,533.76,190.31,191.28,192.15,29.46,29.58,29.65,1.34,1.35,1.35,649.91,653.28,655.71,144.37,144.90,145.27,672.45,675.44,678.06 06/07/2022 8.31.00,641.15,644.22,646.45,532.42,533.80,535.68,191.84,192.48,193.53,29.59,29.69,29.78,1.35,1.35,1.36,653.08,655.16,656.59,144.15,144.56,145.50,672.99,675.26,676.73 06/07/2022 8.32.00,645.69,646.83,649.48,536.42,536.94,537.31,193.83,194.16,194.60,29.85,29.89,29.93,1.36,1.36,1.36,657.65,658.06,658.53,143.69,144.18,144.60,675.66,677.17,678.33 06/07/2022 8.33.00,648.72,649.77,651.50,538.05,538.81,539.38,194.90,195.13,195.36,30.00,30.02,30.08,1.37,1.37,1.37,658.88,659.67,659.93,143.24,143.62,143.92,676.19,677.08,677.79 06/07/2022 8.34.00,650.99,653.14,654.78,539.53,541.92,543.23,195.51,196.58,197.35,30.10,30.17,30.22,1.37,1.37,1.38,660.81,663.22,664.68,143.47,144.11,144.82,677.26,679.17,680.46 06/07/2022 8.35.00,651.24,653.64,656.54,542.34,543.23,544.86,196.89,197.65,198.72,30.17,30.23,30.29,1.37,1.38,1.38,663.10,663.74,664.86,144.60,145.08,145.72,675.66,675.92,676.46 06/07/2022 8.36.00,656.04,657.64,659.82,545.60,547.65,550.04,199.03,199.82,200.71,30.31,30.43,30.53,1.38,1.38,1.39,665.38,668.02,670.66,144.15,144.90,145.27,676.99,679.93,682.33 06/07/2022 8.37.00,661.34,663.40,665.12,550.19,552.68,555.08,200.86,202.04,203.16,30.53,30.61,30.68,1.39,1.39,1.39,670.48,672.94,675.05,144.15,144.41,144.82,682.07,684.42,685.80 06/07/2022 8.38.00,661.59,664.11,666.38,553.15,554.73,557.45,202.85,203.54,204.69,30.42,30.64,30.85,1.38,1.39,1.40,671.89,673.62,676.11,143.69,144.00,144.37,680.20,682.60,685.00 06/07/2022 8.39.00,662.60,664.66,665.88,557.45,557.96,558.48,204.84,205.15,205.30,30.69,30.79,30.86,1.40,1.40,1.40,675.23,676.11,676.63,144.37,144.75,145.50,680.73,682.64,685.80 06/07/2022 8.40.00,663.61,666.38,669.16,558.34,559.37,561.15,205.76,206.24,206.98,30.83,30.93,31.00,1.40,1.41,1.41,676.11,676.81,678.04,145.27,145.95,146.40,678.33,679.84,681.00 06/07/2022 8.41.00,667.39,670.09,672.94,560.85,562.33,564.26,206.52,207.77,208.81,31.03,31.13,31.23,1.41,1.41,1.42,678.22,680.00,681.91,146.40,147.00,147.75,679.40,680.73,682.60 06/07/2022 8.42.00,667.65,669.45,673.70,563.22,564.21,565.74,208.81,209.20,210.04,31.13,31.22,31.38,1.41,1.42,1.42,679.98,681.35,683.14,147.07,147.38,147.75,676.73,679.31,681.53 06/07/2022 8.43.00,672.19,674.50,675.97,566.92,568.16,568.70,210.50,211.11,211.72,31.39,31.42,31.45,1.43,1.43,1.43,684.72,685.63,686.48,147.53,147.75,148.20,681.26,681.84,682.60 06/07/2022 8.44.00,675.22,677.70,679.51,569.14,571.19,573.29,211.87,212.71,213.55,31.50,31.60,31.70,1.43,1.43,1.44,687.01,689.09,691.23,146.62,147.22,147.98,682.87,685.09,687.14 06/07/2022 8.45.00,678.24,681.90,684.05,574.18,576.00,576.84,214.01,214.85,215.54,31.73,31.83,31.90,1.44,1.44,1.45,692.11,693.60,694.57,145.50,146.21,146.85,688.74,689.76,690.34 06/07/2022 8.46.00,683.54,684.81,686.82,577.58,578.08,578.47,215.54,216.03,216.31,31.94,31.96,31.98,1.45,1.45,1.45,695.80,696.06,696.50,146.17,146.66,147.30,688.21,689.72,690.88 06/07/2022 8.47.00,686.07,687.54,689.60,578.32,580.20,581.88,216.77,217.40,217.99,32.00,32.08,32.20,1.45,1.45,1.46,696.68,698.26,700.37,145.95,146.55,147.07,688.21,690.12,692.21 06/07/2022 8.48.00,689.10,691.20,693.13,583.66,585.51,587.21,218.60,219.70,220.74,32.22,32.29,32.35,1.46,1.46,1.47,701.42,703.04,704.24,146.17,146.55,146.85,693.01,694.03,695.41 06/07/2022 8.49.00,690.11,691.87,693.64,587.50,587.85,588.10,220.59,221.07,221.50,32.37,32.40,32.47,1.47,1.47,1.47,704.06,704.56,705.12,145.95,146.85,147.53,691.14,692.83,693.81 06/07/2022 8.50.00,690.86,692.84,694.65,587.80,588.20,588.69,221.81,222.09,222.27,32.45,32.51,32.56,1.47,1.47,1.47,704.06,704.50,705.12,146.62,147.22,147.98,689.01,689.90,690.88 06/07/2022 8.51.00,695.91,697.34,700.45,589.13,590.24,591.06,222.58,223.14,223.80,32.59,32.67,32.71,1.48,1.48,1.48,706.52,706.87,707.40,146.40,146.89,147.53,690.88,691.50,692.21 06/07/2022 8.52.00,696.41,697.63,699.95,591.21,592.27,593.28,223.65,224.46,225.02,32.75,32.82,32.88,1.48,1.49,1.49,707.40,708.72,709.51,145.95,146.40,146.85,691.41,692.26,692.74 06/07/2022 8.53.00,697.42,700.62,704.49,593.13,594.27,595.94,225.02,225.73,226.55,32.91,33.00,33.09,1.49,1.49,1.50,709.69,711.30,713.03,145.27,146.02,146.62,692.48,693.86,695.41 06/07/2022 8.54.00,701.21,704.40,706.51,596.54,597.55,599.20,226.86,227.57,228.39,33.08,33.19,33.29,1.50,1.50,1.50,712.68,714.29,716.89,144.37,144.67,145.05,695.15,696.84,699.15 06/07/2022 8.55.00,706.51,707.90,709.03,600.24,601.18,601.87,228.84,229.51,230.07,33.29,33.33,33.37,1.50,1.51,1.51,717.07,717.83,718.65,144.82,145.12,145.72,697.82,698.13,698.62 06/07/2022 8.56.00,708.27,711.18,714.08,602.90,605.52,607.79,230.53,231.77,232.97,33.41,33.51,33.62,1.51,1.51,1.52,719.53,721.61,723.58,145.50,146.74,147.75,698.08,699.29,699.95 06/07/2022 8.57.00,711.55,713.49,715.09,608.53,609.05,609.57,233.58,233.94,234.20,33.66,33.69,33.74,1.52,1.52,1.52,724.28,724.81,725.33,146.85,147.11,147.75,698.35,700.22,702.09 06/07/2022 8.58.00,710.55,713.74,715.59,608.09,608.95,610.75,233.89,234.27,235.11,33.69,33.77,33.91,1.52,1.52,1.53,724.10,724.95,726.92,146.85,147.23,147.53,697.82,698.75,700.49 06/07/2022 8.59.00,714.33,715.55,717.11,610.46,611.25,611.79,235.42,235.70,235.88,33.83,33.87,33.94,1.52,1.53,1.53,725.69,726.45,727.44,147.07,147.38,147.75,695.95,697.95,700.22 06/07/2022 9.00.00,714.08,716.18,718.37,610.31,611.54,612.38,235.57,236.21,236.64,33.85,33.95,33.98,1.53,1.53,1.53,725.51,726.39,726.92,146.17,146.59,146.85,696.22,696.84,697.55 06/07/2022 9.01.00,718.62,720.43,723.41,613.12,614.95,616.08,237.10,238.14,238.93,34.03,34.14,34.24,1.53,1.54,1.54,727.09,729.73,731.31,145.95,146.47,147.30,698.62,700.09,701.82 06/07/2022 9.02.00,720.13,723.41,729.72,614.90,617.27,621.56,238.63,239.62,241.23,34.13,34.25,34.56,1.54,1.54,1.55,729.55,732.16,737.64,146.40,146.81,147.75,697.28,700.35,706.36 06/07/2022 9.03.00,726.95,729.22,730.99,623.19,624.08,625.41,242.15,242.81,243.52,34.45,34.54,34.65,1.55,1.55,1.56,737.64,738.61,739.40,147.75,148.28,149.10,701.82,703.91,706.63 06/07/2022 9.04.00,727.20,728.92,730.99,626.45,626.64,627.04,244.13,244.59,245.05,34.65,34.68,34.70,1.56,1.56,1.56,740.10,740.25,740.45,149.33,149.63,150.00,700.22,701.96,703.42 06/07/2022 9.05.00,727.96,731.32,733.51,627.04,628.84,630.15,245.05,245.94,246.73,34.67,34.81,34.92,1.56,1.56,1.57,740.28,742.27,743.62,149.10,149.67,150.00,699.95,702.49,703.96 06/07/2022 9.06.00,733.51,734.56,736.28,631.33,632.89,634.29,247.34,248.31,249.48,34.98,35.06,35.17,1.57,1.57,1.58,744.50,746.23,748.01,150.00,150.60,151.36,703.42,703.91,705.03 06/07/2022 9.07.00,734.52,737.80,740.07,634.44,635.16,636.96,249.48,249.84,250.40,35.16,35.27,35.37,1.58,1.58,1.59,747.84,749.27,750.83,149.33,150.04,150.68,704.22,706.23,708.76 06/07/2022 9.08.00,740.32,741.37,742.85,637.55,638.37,639.03,250.86,251.55,252.08,35.42,35.47,35.51,1.59,1.59,1.59,751.53,752.38,753.11,148.20,148.99,149.55,708.23,708.41,708.76 06/07/2022 9.09.00,741.58,743.98,745.37,639.48,641.28,642.59,252.54,253.36,253.77,35.53,35.61,35.67,1.59,1.60,1.60,752.58,755.07,756.63,148.20,149.33,150.00,709.03,709.88,711.17 06/07/2022 9.10.00,743.35,745.92,747.39,642.14,643.13,645.10,253.92,254.71,255.91,35.72,35.77,35.84,1.60,1.60,1.60,756.80,757.21,758.03,149.78,150.15,150.68,707.96,709.12,710.10 06/07/2022 9.11.00,747.39,750.46,754.45,645.70,646.46,647.77,255.29,256.21,257.44,35.87,35.93,35.98,1.61,1.61,1.61,759.44,760.67,762.43,149.78,151.32,152.93,710.63,711.79,713.84 06/07/2022 9.12.00,748.40,750.63,752.43,648.07,648.81,649.55,257.89,258.12,258.35,36.00,36.08,36.17,1.61,1.61,1.62,761.55,762.14,763.66,150.68,151.24,152.03,709.03,709.83,710.90 06/07/2022 9.13.00,748.14,749.87,750.92,647.33,648.34,649.40,258.20,258.45,258.66,36.19,36.21,36.25,1.62,1.62,1.62,760.32,761.87,762.78,150.90,151.39,151.81,705.56,707.70,710.10 06/07/2022 9.14.00,749.91,752.31,756.22,647.18,648.56,650.88,258.35,259.04,260.03,36.23,36.30,36.42,1.62,1.62,1.63,760.67,762.60,765.42,150.90,151.66,152.48,704.49,706.05,707.96 06/07/2022 9.15.00,756.22,758.45,760.51,652.95,656.53,659.17,261.10,262.86,264.16,36.45,36.52,36.61,1.63,1.63,1.63,766.65,769.52,771.75,152.26,153.61,154.51,709.30,710.68,711.17 06/07/2022 9.16.00,757.99,760.80,762.53,659.47,660.26,660.80,264.47,265.11,265.69,36.66,36.71,36.77,1.64,1.64,1.64,771.57,772.57,773.50,154.28,154.77,155.41,709.83,710.50,711.17 06/07/2022 9.17.00,759.25,761.22,762.53,660.21,660.80,661.24,265.54,265.92,266.15,36.78,36.86,36.94,1.64,1.64,1.65,774.03,774.35,774.91,154.96,155.45,155.86,708.50,709.43,710.37 06/07/2022 9.18.00,759.25,761.06,762.78,660.65,660.85,661.10,266.00,266.35,266.61,36.88,36.91,36.96,1.64,1.65,1.65,773.50,774.15,774.91,156.31,156.54,156.76,703.96,705.78,707.70 06/07/2022 9.19.00,759.50,762.70,765.81,661.54,662.35,663.61,267.07,267.55,268.29,36.97,37.05,37.16,1.65,1.65,1.65,774.21,775.06,776.14,156.54,156.88,156.99,703.96,704.94,705.83 06/07/2022 9.20.00,765.05,766.73,770.10,664.80,665.86,667.02,268.90,269.44,270.13,37.18,37.24,37.31,1.66,1.66,1.66,777.20,778.31,779.66,157.21,157.59,157.89,705.56,706.09,706.63 06/07/2022 9.21.00,767.58,770.06,773.63,667.76,670.00,672.35,270.43,271.99,273.34,37.35,37.44,37.54,1.66,1.67,1.67,780.01,782.18,784.23,157.89,158.68,159.47,706.89,707.65,708.50 06/07/2022 9.22.00,772.12,773.13,775.15,673.09,674.42,675.61,273.79,274.53,275.17,37.56,37.66,37.71,1.67,1.67,1.68,784.58,785.78,787.04,157.89,158.94,159.47,708.76,709.34,709.83 06/07/2022 9.23.00,772.37,774.64,777.16,675.61,676.30,677.24,275.02,275.71,276.55,37.72,37.77,37.83,1.68,1.68,1.68,786.51,787.13,787.57,158.12,158.87,159.69,708.50,709.03,709.83 06/07/2022 9.24.00,774.14,777.25,779.69,677.53,678.74,680.34,276.39,277.08,278.08,37.90,37.98,38.04,1.69,1.69,1.69,788.27,789.74,792.14,157.67,158.30,158.79,710.10,711.34,712.77 06/07/2022 9.25.00,778.68,780.74,783.47,680.64,681.97,683.31,278.23,278.97,279.60,38.08,38.14,38.23,1.69,1.69,1.70,792.14,792.87,793.72,157.89,158.27,158.57,711.97,712.77,713.84 06/07/2022 9.26.00,780.45,782.09,782.97,684.49,685.33,686.56,280.22,280.78,281.59,31.83,36.91,38.27,0.40,1.05,1.70,794.60,795.22,796.18,158.57,159.32,159.69,711.70,712.46,713.57 06/07/2022 9.27.00,779.69,783.14,784.99,686.12,686.47,687.01,281.44,281.90,282.51,37.36,38.27,38.54,0.36,1.48,1.71,795.13,796.15,797.77,158.57,159.24,159.69,710.63,711.83,713.04 06/07/2022 9.28.00,784.23,785.79,788.02,687.60,687.77,688.19,282.66,282.99,283.43,38.61,38.64,38.69,1.71,1.71,1.71,797.59,798.15,798.64,158.79,159.24,159.69,710.63,712.28,713.84 06/07/2022 9.29.00,787.51,788.94,790.54,688.93,690.29,691.30,284.04,284.88,285.57,38.70,38.75,38.79,1.71,1.72,1.72,798.47,799.99,801.11,159.24,159.81,160.37,710.63,712.15,713.04 06/07/2022 9.30.00,787.26,788.65,791.55,690.41,691.20,692.19,285.26,285.90,286.33,38.83,38.86,38.90,1.72,1.72,1.72,800.05,800.73,801.46,158.79,159.32,159.92,710.63,711.52,713.04 06/07/2022 9.31.00,786.50,789.19,792.56,690.41,691.25,693.23,285.26,286.05,287.25,38.89,38.94,39.00,1.72,1.72,1.72,800.05,801.16,803.04,158.57,159.43,160.37,708.76,710.90,713.04 06/07/2022 9.32.00,792.31,793.86,796.34,694.86,695.74,697.08,287.71,288.45,289.24,39.06,39.11,39.21,1.73,1.73,1.73,803.74,804.27,805.15,159.02,159.62,160.59,710.63,711.74,712.77 06/07/2022 9.33.00,795.84,797.27,799.37,697.67,699.59,701.67,289.54,290.46,291.53,39.17,39.23,39.31,1.73,1.73,1.74,805.68,807.76,810.07,161.27,162.17,162.62,709.56,711.48,713.84 06/07/2022 9.34.00,795.33,796.85,797.86,699.15,700.01,701.67,290.77,291.22,291.68,39.27,39.31,39.36,1.74,1.74,1.74,808.31,808.87,810.25,161.72,162.32,163.07,709.56,710.72,711.97 06/07/2022 9.35.00,793.57,794.91,796.34,699.00,699.30,699.59,291.38,291.66,291.84,39.20,39.24,39.27,1.73,1.73,1.74,806.56,807.26,807.61,161.72,162.36,162.62,706.36,707.12,707.96 06/07/2022 9.36.00,788.52,791.51,794.83,695.45,696.44,698.11,290.61,291.02,291.38,38.82,38.94,39.10,1.72,1.72,1.73,801.63,803.57,806.56,161.95,162.88,163.52,696.75,699.77,704.22 06/07/2022 9.37.00,790.03,791.63,794.32,696.04,697.22,698.26,291.68,292.60,293.52,38.92,38.97,39.04,1.72,1.72,1.72,800.93,801.93,803.92,165.10,166.15,168.03,692.74,693.95,695.95 06/07/2022 9.38.00,794.07,795.29,797.60,699.15,701.25,703.44,293.52,294.64,295.96,39.02,39.13,39.27,1.72,1.73,1.73,804.80,806.88,809.37,167.35,168.59,169.61,694.88,695.59,696.22 06/07/2022 9.39.00,797.10,799.58,801.39,704.48,706.41,708.63,296.58,298.13,299.94,39.25,39.34,39.42,1.73,1.74,1.74,809.55,810.22,811.13,170.06,171.82,172.76,693.01,694.26,695.95 06/07/2022 9.40.00,799.88,801.85,804.42,708.33,710.77,713.66,299.94,301.01,302.08,39.36,39.52,39.68,1.74,1.75,1.75,811.48,814.20,817.46,174.11,174.56,175.46,693.01,695.28,697.55 06/07/2022 9.41.00,805.17,807.61,810.98,714.99,717.44,719.73,302.08,303.79,304.83,39.77,39.86,40.00,1.76,1.76,1.77,819.39,820.97,822.73,174.11,175.05,175.69,698.35,700.71,702.62 06/07/2022 9.42.00,807.19,809.00,810.73,720.03,720.87,721.66,305.29,305.67,306.21,39.97,40.03,40.13,1.77,1.77,1.77,823.79,824.58,825.72,175.46,175.80,176.37,698.62,700.80,703.42 06/07/2022 9.43.00,809.21,811.06,813.76,722.69,723.16,723.58,306.82,307.41,307.89,40.12,40.18,40.24,1.77,1.78,1.78,822.03,823.17,823.96,173.89,175.16,176.37,696.75,698.08,699.15 06/07/2022 9.44.00,808.46,809.97,811.23,723.29,724.10,724.77,308.04,308.86,309.42,40.01,40.09,40.22,1.77,1.77,1.78,820.80,822.50,823.43,175.92,178.36,179.97,691.41,693.06,695.41 06/07/2022 9.45.00,809.72,813.17,817.04,726.39,728.25,730.54,310.80,311.79,313.24,40.28,40.42,40.56,1.78,1.79,1.79,822.73,824.40,826.95,179.07,179.33,179.75,690.61,692.79,695.15 06/07/2022 9.46.00,815.27,817.79,820.57,731.58,732.44,733.21,313.55,313.80,314.16,40.63,40.74,40.85,1.80,1.80,1.81,828.18,829.35,830.64,177.49,178.77,179.97,695.68,697.24,698.89 06/07/2022 9.47.00,814.76,818.26,822.08,732.76,734.69,736.61,314.46,315.13,315.84,40.77,40.86,40.95,1.81,1.81,1.81,830.64,832.17,833.81,178.17,178.92,179.97,696.75,698.62,699.95 06/07/2022 9.48.00,818.80,819.98,821.58,735.43,736.04,737.06,315.54,315.92,316.45,40.97,41.03,41.17,1.82,1.82,1.82,831.35,832.37,833.63,178.39,179.60,180.65,694.08,696.35,698.89 06/07/2022 9.49.00,823.60,824.77,826.12,738.24,739.82,741.35,317.06,318.16,319.05,41.23,41.34,41.45,1.83,1.83,1.84,834.69,835.86,837.15,178.84,180.01,180.65,697.82,698.71,699.69 06/07/2022 9.50.00,822.34,824.06,826.12,740.76,741.13,741.50,318.90,319.08,319.20,41.41,41.44,41.48,1.84,1.84,1.84,835.39,835.92,836.97,178.39,179.18,179.97,697.02,697.86,698.89 06/07/2022 9.51.00,825.36,826.92,829.91,741.94,743.05,743.57,319.66,320.30,320.89,41.53,41.63,41.70,1.84,1.85,1.85,837.32,838.44,839.08,178.62,178.96,179.52,698.62,699.24,699.69 06/07/2022 9.52.00,823.85,827.38,829.91,741.35,742.41,743.42,319.51,319.94,320.43,41.64,41.78,41.87,1.85,1.86,1.86,838.73,839.52,840.31,177.04,177.53,178.17,698.62,699.60,700.75 06/07/2022 9.53.00,824.10,825.45,827.63,742.53,743.15,743.72,320.27,320.58,321.04,41.83,41.86,41.89,1.86,1.86,1.86,838.20,839.02,839.61,177.04,177.38,177.94,696.22,697.55,699.42 06/07/2022 9.54.00,828.90,830.16,831.42,744.02,745.13,745.94,321.50,321.93,322.42,41.96,41.99,42.05,1.86,1.87,1.87,840.14,841.40,842.60,176.59,177.42,177.94,695.95,697.95,699.15 06/07/2022 9.55.00,826.37,828.90,831.17,743.87,744.78,746.68,321.65,322.24,323.33,41.89,41.99,42.06,1.86,1.87,1.87,839.08,840.05,841.72,175.01,176.52,178.17,695.95,696.84,697.82 06/07/2022 9.56.00,827.89,829.86,831.17,747.12,747.96,748.90,323.33,324.10,324.56,42.02,42.08,42.17,1.87,1.87,1.88,842.95,843.30,843.83,178.84,179.67,180.20,695.15,696.30,697.02 06/07/2022 9.57.00,830.66,833.77,837.73,750.09,751.79,753.79,325.63,326.59,327.61,42.17,42.27,42.39,1.87,1.88,1.88,844.71,846.82,848.75,180.42,180.80,181.55,696.48,697.55,698.89 06/07/2022 9.58.00,834.70,835.50,836.72,753.94,754.58,755.27,327.77,328.10,328.53,42.25,42.36,42.43,1.88,1.88,1.89,847.87,848.46,848.93,180.87,181.47,182.00,695.95,696.70,697.55 06/07/2022 9.59.00,834.45,837.90,840.50,756.45,757.24,757.79,328.99,329.35,329.75,42.52,42.62,42.69,1.89,1.90,1.90,850.51,852.21,853.14,180.87,181.32,182.22,698.62,699.29,700.22 06/07/2022 10.00.00,837.22,839.70,842.78,757.93,758.87,759.56,329.60,329.98,330.37,42.65,42.74,42.81,1.90,1.90,1.91,852.62,853.41,854.20,179.07,179.82,180.65,698.35,700.09,701.56 06/07/2022 10.01.00,838.99,841.05,842.52,757.64,758.70,760.30,328.84,329.73,331.13,42.71,42.74,42.78,1.90,1.90,1.91,853.14,853.94,854.55,180.65,181.25,182.22,694.61,697.59,700.22 06/07/2022 10.02.00,840.00,841.93,843.78,760.15,761.29,762.23,331.28,331.79,332.20,42.69,42.88,43.00,1.90,1.91,1.92,853.14,855.34,856.84,179.52,180.23,181.55,695.68,698.80,701.29 06/07/2022 10.03.00,842.27,844.84,847.82,762.38,764.37,766.37,332.66,333.65,334.65,43.04,43.08,43.16,1.92,1.92,1.92,856.49,858.13,859.83,179.75,180.27,181.32,698.89,700.44,701.29 06/07/2022 10.04.00,848.83,850.64,851.86,766.97,769.29,771.70,334.95,335.97,336.94,43.21,43.30,43.39,1.92,1.93,1.93,861.41,864.43,866.16,180.87,182.22,182.90,703.42,704.27,705.29 06/07/2022 10.05.00,847.32,850.30,853.37,770.37,771.53,772.74,336.94,337.27,337.86,43.26,43.32,43.38,1.93,1.93,1.93,863.87,865.36,867.39,181.32,182.11,183.35,701.29,703.02,705.03 06/07/2022 10.06.00,851.10,852.62,855.64,770.67,773.14,774.81,336.94,338.01,338.78,43.34,43.46,43.52,1.93,1.94,1.94,864.92,867.21,868.97,181.32,181.74,182.22,703.16,704.54,706.09 06/07/2022 10.07.00,855.39,856.61,858.17,774.67,777.82,779.40,338.16,340.33,341.22,43.55,43.68,43.76,1.94,1.95,1.95,868.26,871.14,873.01,182.68,183.13,183.80,704.76,707.29,708.76 06/07/2022 10.08.00,858.42,859.43,860.44,779.40,779.80,780.14,341.07,341.43,341.68,43.73,43.79,43.86,1.95,1.95,1.96,873.01,873.80,874.59,182.68,183.20,183.80,706.89,707.43,708.50 06/07/2022 10.09.00,857.92,859.39,860.69,780.29,782.07,783.40,341.37,342.57,343.67,43.85,43.91,44.00,1.96,1.96,1.96,874.42,875.85,877.41,183.58,184.10,185.38,706.89,707.92,709.03 06/07/2022 10.10.00,862.21,863.30,864.48,784.14,784.59,785.33,343.67,343.85,344.13,43.97,44.03,44.06,1.96,1.97,1.97,877.41,877.85,878.29,182.90,183.84,184.70,707.43,708.36,709.30 06/07/2022 10.11.00,859.93,861.45,863.97,782.51,783.18,784.29,343.06,343.31,343.67,43.98,44.02,44.08,1.97,1.97,1.97,876.35,877.08,878.29,183.35,183.91,184.70,704.49,705.74,707.70 06/07/2022 10.12.00,861.45,863.93,866.50,782.81,783.97,785.33,343.36,343.85,344.59,44.00,44.07,44.16,1.97,1.97,1.97,877.41,878.31,879.52,183.80,184.78,185.83,704.49,704.98,705.56 06/07/2022 10.13.00,863.22,864.01,865.74,785.62,786.54,787.25,344.59,345.25,345.66,44.12,44.14,44.17,1.97,1.97,1.97,879.52,880.48,881.27,185.15,186.69,187.63,703.69,704.36,705.03 06/07/2022 10.14.00,863.72,866.12,868.51,787.55,789.35,791.40,345.96,346.80,348.10,44.19,44.25,44.33,1.98,1.98,1.98,881.45,882.89,884.09,186.28,186.84,187.86,704.22,705.11,706.09 06/07/2022 10.15.00,868.77,869.69,870.79,790.95,792.36,793.17,347.64,348.43,348.87,44.27,44.37,44.43,1.98,1.99,1.99,883.38,885.02,886.02,185.83,186.77,187.63,704.76,706.27,707.16 06/07/2022 10.16.00,867.25,868.98,870.53,792.14,792.41,793.03,348.56,348.79,349.02,44.37,44.39,44.41,1.99,1.99,1.99,882.50,883.50,885.32,184.48,185.08,185.83,703.42,704.40,705.83 06/07/2022 10.17.00,869.02,870.53,872.05,793.32,794.75,795.54,349.32,350.24,350.70,44.44,44.48,44.53,1.99,1.99,1.99,882.68,883.03,883.38,184.93,185.15,185.38,702.89,703.60,704.22 06/07/2022 10.18.00,871.04,872.26,873.56,794.80,795.44,796.28,350.24,350.75,351.47,44.52,44.59,44.65,1.99,2.00,2.00,883.56,884.59,886.02,184.48,185.04,185.60,703.16,704.05,705.03 06/07/2022 10.19.00,870.28,872.01,873.56,796.58,796.75,797.17,351.31,351.77,352.23,44.60,44.62,44.67,2.00,2.00,2.00,886.20,887.63,888.13,187.41,188.65,189.43,701.56,702.58,703.42 06/07/2022 10.20.00,870.03,872.47,873.81,797.62,798.09,798.51,352.54,352.69,352.99,44.62,44.64,44.69,2.00,2.00,2.00,888.13,888.57,889.01,187.86,188.35,188.98,701.56,701.96,702.62 06/07/2022 10.21.00,874.57,876.00,877.85,799.69,801.29,802.21,353.15,354.24,354.83,44.69,44.73,44.79,2.00,2.01,2.01,890.24,891.12,891.82,189.66,189.85,190.11,702.09,702.44,702.89 06/07/2022 10.22.00,875.08,876.67,877.60,802.21,802.63,803.10,354.83,355.11,355.29,44.78,44.81,44.84,2.01,2.01,2.01,890.94,891.56,892.17,189.66,190.45,191.46,700.49,701.24,701.82 06/07/2022 10.23.00,875.83,877.77,880.37,802.21,803.81,806.35,354.98,355.72,357.12,44.85,44.91,45.01,2.01,2.02,2.02,892.17,893.64,894.99,190.11,190.60,191.24,701.56,702.80,704.49 06/07/2022 10.24.00,880.37,881.76,882.90,808.13,809.73,810.65,357.89,358.63,359.26,45.03,45.11,45.18,2.02,2.03,2.03,896.39,897.57,898.15,187.86,189.74,191.24,705.56,706.32,706.89 06/07/2022 10.25.00,882.39,883.28,884.16,810.20,810.84,811.24,358.96,359.34,359.72,45.10,45.15,45.19,2.03,2.03,2.03,897.10,897.51,897.80,187.18,188.38,190.11,704.49,705.83,707.96 06/07/2022 10.26.00,882.65,883.95,885.93,811.09,811.41,811.83,360.03,360.10,360.33,45.10,45.15,45.21,2.03,2.03,2.03,896.92,897.36,898.15,188.98,189.92,191.24,703.16,703.60,703.96 06/07/2022 10.27.00,884.41,884.92,885.42,811.09,812.03,813.61,360.18,360.51,360.94,45.21,45.28,45.34,2.03,2.04,2.04,896.75,898.30,900.26,188.98,189.96,190.56,703.16,703.69,704.76 06/07/2022 10.28.00,883.91,885.30,886.43,812.87,813.07,813.31,360.79,360.94,361.10,45.33,45.37,45.41,2.04,2.04,2.04,899.56,900.32,900.79,189.66,190.64,191.46,703.16,703.74,704.49 06/07/2022 10.29.00,885.93,888.16,890.97,813.76,814.60,815.83,361.71,361.91,362.32,45.40,45.45,45.51,2.04,2.04,2.05,900.44,902.11,903.95,190.56,191.54,193.04,703.42,703.74,703.96 06/07/2022 10.30.00,885.67,887.44,889.46,814.20,815.31,816.13,361.86,362.27,362.63,45.41,45.45,45.48,2.04,2.05,2.05,902.37,903.84,905.01,192.36,193.23,193.72,700.75,702.27,703.96 06/07/2022 10.31.00,884.92,886.94,890.22,814.35,814.87,815.83,361.86,362.12,362.47,45.41,45.49,45.55,2.04,2.05,2.05,900.61,902.11,903.60,191.91,192.66,194.17,698.35,700.22,702.62 06/07/2022 10.32.00,884.67,888.91,893.50,813.90,816.77,820.86,362.02,363.31,365.07,45.46,45.59,45.77,2.05,2.05,2.06,900.79,903.48,907.12,191.46,192.78,193.72,698.08,701.29,706.09 06/07/2022 10.33.00,892.24,894.67,896.52,821.75,823.48,824.42,365.68,366.50,367.21,45.77,45.80,45.82,2.06,2.06,2.06,908.52,909.96,910.63,191.69,193.57,194.62,705.29,706.09,706.89 06/07/2022 10.34.00,894.25,895.85,897.03,824.42,824.86,825.16,367.06,367.42,367.83,45.78,45.81,45.86,2.06,2.06,2.07,909.93,910.93,911.51,193.27,194.20,195.07,703.16,704.63,705.83 06/07/2022 10.35.00,893.24,895.89,897.53,823.97,824.34,824.71,367.06,367.32,367.83,45.81,45.85,45.88,2.06,2.07,2.07,909.23,909.40,909.75,193.72,194.05,194.84,701.82,702.40,703.16 06/07/2022 10.36.00,892.49,893.92,895.77,823.53,823.82,824.12,366.91,367.04,367.21,45.83,45.87,45.92,2.07,2.07,2.07,909.23,909.73,910.11,194.62,196.01,197.55,698.35,699.55,701.02 06/07/2022 10.37.00,892.49,893.50,895.01,823.08,823.50,823.97,366.75,367.14,367.52,45.83,45.87,45.93,2.07,2.07,2.07,909.23,909.70,910.11,195.74,197.10,198.00,696.48,697.42,698.35 06/07/2022 10.38.00,892.99,894.42,895.52,823.23,824.29,825.45,367.06,367.49,368.28,45.86,45.90,45.95,2.07,2.07,2.07,908.70,910.08,911.51,195.07,196.76,198.00,697.02,697.37,697.55 06/07/2022 10.39.00,895.77,897.20,898.29,826.34,827.92,828.71,368.44,369.33,369.81,45.98,46.02,46.06,2.07,2.08,2.08,912.57,913.83,915.03,197.77,198.00,198.45,698.62,699.29,700.22 06/07/2022 10.40.00,898.29,899.72,900.81,829.30,829.50,829.75,369.97,370.17,370.42,46.05,46.07,46.12,2.08,2.08,2.08,915.91,916.61,917.49,197.55,198.45,199.80,699.95,700.58,701.02 06/07/2022 10.41.00,899.55,901.57,906.62,828.71,829.16,829.60,369.51,369.79,369.97,46.09,46.13,46.15,2.08,2.08,2.08,916.44,916.64,917.14,196.87,197.66,198.90,699.42,699.91,700.49 06/07/2022 10.42.00,902.33,904.43,906.87,830.49,832.31,833.15,370.73,371.62,372.11,46.16,46.21,46.27,2.08,2.09,2.09,917.49,917.96,918.37,197.55,198.82,200.70,697.82,699.15,699.69 06/07/2022 10.43.00,903.59,904.77,907.38,832.41,834.04,836.11,371.80,372.67,373.79,46.19,46.24,46.28,2.08,2.09,2.09,918.37,919.86,921.01,200.25,202.35,203.40,697.02,697.46,698.08 06/07/2022 10.44.00,905.61,907.46,910.40,836.11,836.86,838.19,373.94,374.35,375.16,46.20,46.26,46.32,2.09,2.09,2.09,919.60,920.22,921.01,201.38,202.13,202.95,695.95,697.06,698.08 06/07/2022 10.45.00,905.86,907.75,910.15,836.41,838.41,839.22,374.71,375.39,375.78,46.27,46.30,46.33,2.09,2.09,2.09,919.25,920.92,921.53,201.60,201.86,202.05,694.35,696.57,697.82 06/07/2022 10.46.00,903.59,906.07,908.39,835.82,836.73,838.19,374.25,374.81,375.62,46.27,46.33,46.41,2.09,2.09,2.10,918.90,920.13,921.89,202.05,202.54,202.95,693.28,694.52,695.41 06/07/2022 10.47.00,907.63,908.97,910.66,839.22,839.47,839.67,375.93,376.21,376.39,46.41,46.43,46.45,2.10,2.10,2.10,922.59,923.09,923.64,203.40,203.74,204.31,693.81,695.33,696.22 06/07/2022 10.48.00,907.38,908.85,909.65,838.63,839.35,840.41,375.78,376.08,376.54,46.37,46.41,46.47,2.10,2.10,2.10,922.06,922.35,923.12,203.85,205.21,206.11,691.14,692.17,694.35 06/07/2022 10.49.00,907.38,908.72,910.40,837.45,838.93,840.85,375.32,376.03,377.00,46.38,46.42,46.47,2.10,2.10,2.10,921.36,922.09,923.12,204.08,204.42,204.98,689.81,691.01,692.48 06/07/2022 10.50.00,906.11,909.27,910.91,838.04,838.76,839.37,375.16,375.70,376.08,46.43,46.47,46.56,2.10,2.10,2.10,921.71,922.53,923.29,203.40,204.04,204.53,690.34,691.41,692.48 06/07/2022 10.51.00,910.91,913.10,915.20,839.08,840.51,842.48,375.93,376.67,377.30,46.41,46.48,46.52,2.10,2.10,2.10,923.29,924.32,926.11,203.63,204.68,205.88,691.14,691.90,692.48 06/07/2022 10.52.00,914.19,914.90,915.45,842.04,843.59,844.55,377.46,378.40,378.99,46.49,46.57,46.63,2.10,2.11,2.11,926.63,927.63,928.04,206.56,207.01,207.46,691.68,692.48,693.55 06/07/2022 10.53.00,912.17,914.44,916.46,843.22,843.57,843.96,378.22,378.63,378.83,46.57,46.59,46.64,2.11,2.11,2.11,927.16,927.98,928.74,207.01,207.99,209.71,689.54,690.74,691.94 06/07/2022 10.54.00,912.68,917.09,921.00,844.26,846.60,849.59,378.99,380.31,381.89,46.60,46.64,46.70,2.11,2.11,2.11,929.09,930.56,931.91,210.84,211.40,211.97,689.81,690.43,690.88 06/07/2022 10.55.00,915.20,917.47,919.49,848.11,848.82,849.44,381.28,381.51,381.89,46.63,46.70,46.78,2.11,2.11,2.12,930.32,931.26,932.26,209.94,210.69,211.74,689.27,690.30,690.88 06/07/2022 10.56.00,914.69,917.39,919.99,847.22,848.13,849.15,380.82,381.15,381.43,46.69,46.75,46.81,2.11,2.12,2.12,929.97,930.62,932.26,208.59,210.31,211.52,687.94,689.05,690.07 06/07/2022 10.57.00,916.96,919.28,920.50,848.40,848.68,849.00,381.13,381.38,381.59,46.72,46.78,46.81,2.11,2.12,2.12,930.32,931.14,931.73,207.69,208.25,208.81,690.07,690.92,691.94 06/07/2022 10.58.00,915.45,917.26,918.48,847.96,848.50,849.00,380.97,381.23,381.43,46.66,46.76,46.82,2.11,2.12,2.12,930.15,931.41,932.26,207.46,208.32,209.04,688.47,689.85,690.61 06/07/2022 10.59.00,918.23,920.08,921.76,848.55,849.66,850.63,381.28,382.04,382.50,46.65,46.71,46.75,2.11,2.11,2.12,930.15,932.38,934.02,207.46,211.22,212.87,687.67,688.34,689.01 06/07/2022 11.00.00,919.24,922.01,923.78,851.07,853.09,854.92,382.81,383.88,384.80,46.77,46.83,46.88,2.12,2.12,2.12,934.37,936.21,937.53,212.64,213.81,215.12,687.41,688.70,690.07 06/07/2022 11.01.00,919.74,920.92,923.27,852.25,853.19,854.18,382.96,384.03,384.34,46.74,46.78,46.83,2.12,2.12,2.12,931.91,933.84,936.83,213.09,214.11,216.47,683.40,685.27,687.94 06/07/2022 11.02.00,919.74,921.63,924.28,852.85,853.14,853.74,383.88,384.18,384.34,46.76,46.80,46.85,2.12,2.12,2.12,933.49,934.43,935.60,214.22,214.67,215.12,684.73,685.40,686.07 06/07/2022 11.03.00,920.25,921.89,923.27,852.55,853.76,854.48,384.18,384.62,384.95,46.73,46.77,46.81,2.12,2.12,2.12,931.91,933.52,935.07,214.22,214.97,215.35,680.46,682.51,684.20 06/07/2022 11.04.00,920.50,922.85,925.29,852.99,854.70,856.10,384.18,384.97,385.56,46.81,46.84,46.89,2.12,2.12,2.12,932.96,934.43,935.95,216.25,216.66,217.15,681.26,682.07,683.13 06/07/2022 11.05.00,923.02,924.20,926.81,856.70,857.93,859.36,385.71,386.55,387.55,46.82,46.90,47.00,2.12,2.12,2.13,935.25,936.65,939.11,216.02,217.79,219.40,682.07,683.04,683.93 06/07/2022 11.06.00,922.77,923.82,925.54,858.33,858.99,859.66,386.94,387.19,387.55,46.94,46.98,47.03,2.13,2.13,2.13,937.01,937.71,938.41,217.15,217.64,218.05,682.33,682.87,683.93 06/07/2022 11.07.00,921.76,923.40,924.79,858.03,858.57,858.92,386.78,387.09,387.24,46.93,46.97,47.03,2.13,2.13,2.13,937.18,937.88,938.59,218.28,218.46,218.73,680.73,681.58,682.60 06/07/2022 11.08.00,923.02,925.71,927.31,858.92,859.31,860.25,386.94,387.29,387.70,47.04,47.11,47.19,2.13,2.14,2.14,938.59,939.23,940.70,217.37,217.98,218.73,682.33,682.91,684.20 06/07/2022 11.09.00,925.04,927.40,929.33,860.69,861.06,861.58,387.55,387.83,388.31,47.08,47.12,47.17,2.13,2.14,2.14,940.87,941.20,941.58,218.05,219.33,220.08,681.26,682.42,683.93 06/07/2022 11.10.00,924.03,925.80,928.07,860.10,860.45,860.99,387.40,387.78,388.16,47.08,47.12,47.17,2.13,2.14,2.14,939.99,940.43,940.87,218.73,219.29,219.85,680.46,681.04,681.53 06/07/2022 11.11.00,924.79,927.31,929.83,860.69,861.19,861.88,388.01,388.29,388.62,47.14,47.17,47.19,2.14,2.14,2.14,941.22,941.55,941.93,219.18,219.85,220.53,680.73,681.26,681.80 06/07/2022 11.12.00,927.82,929.16,931.10,861.88,863.11,864.69,388.62,389.20,389.99,47.16,47.20,47.25,2.14,2.14,2.14,941.75,943.19,945.27,218.73,220.04,221.20,681.26,682.07,683.13 06/07/2022 11.13.00,926.30,929.79,933.12,862.77,863.68,864.54,389.08,389.61,389.99,47.11,47.16,47.22,2.14,2.14,2.14,943.69,944.33,945.62,221.43,221.92,222.56,680.20,681.00,682.33 06/07/2022 11.14.00,927.82,929.92,931.85,863.21,863.98,864.84,388.92,389.59,390.15,47.11,47.16,47.23,2.14,2.14,2.14,942.98,944.39,945.62,220.08,220.72,221.88,679.66,680.73,681.53 06/07/2022 11.15.00,927.56,929.54,931.10,863.66,863.98,864.25,389.54,389.79,389.84,47.10,47.15,47.20,2.13,2.14,2.14,943.51,943.69,943.86,221.88,222.71,224.13,676.73,678.37,679.66 06/07/2022 11.16.00,926.55,927.69,928.83,862.32,863.46,864.10,389.08,389.77,390.30,47.03,47.08,47.15,2.13,2.13,2.14,941.58,942.78,943.69,223.23,223.53,224.36,674.06,675.57,676.46 06/07/2022 11.17.00,926.55,927.98,929.83,862.18,863.11,863.51,388.92,389.36,389.69,47.05,47.10,47.14,2.13,2.13,2.13,941.40,942.66,943.51,223.68,225.07,226.16,672.72,674.32,675.66 06/07/2022 11.18.00,925.29,928.28,930.09,863.06,863.56,864.25,389.23,389.82,390.30,47.07,47.10,47.15,2.13,2.13,2.14,942.63,943.04,943.33,225.71,226.16,226.39,671.92,672.72,673.79 06/07/2022 11.19.00,929.08,929.83,932.11,864.10,865.24,866.91,390.30,390.76,391.68,47.11,47.17,47.22,2.13,2.14,2.14,942.63,944.10,945.80,226.16,227.03,227.96,671.65,673.43,674.59 06/07/2022 11.20.00,927.56,930.42,932.61,865.58,865.83,866.47,390.91,391.17,391.68,47.11,47.15,47.19,2.14,2.14,2.14,944.39,945.15,945.62,227.06,227.78,229.09,672.19,673.21,673.79 06/07/2022 11.21.00,932.11,933.70,934.63,866.62,867.60,869.28,391.37,391.85,392.44,47.16,47.20,47.27,2.14,2.14,2.14,945.27,946.88,948.26,227.74,228.23,229.09,672.72,673.97,675.39 06/07/2022 11.22.00,932.61,933.54,934.88,867.80,868.84,869.58,391.98,392.47,392.90,47.24,47.27,47.33,2.14,2.14,2.14,946.32,947.14,947.55,226.16,226.80,227.51,673.79,674.59,675.39 06/07/2022 11.23.00,930.84,932.53,933.62,867.21,867.88,868.69,391.52,391.80,392.14,47.22,47.29,47.31,2.14,2.14,2.14,947.03,947.82,948.26,226.16,226.80,227.74,674.06,675.03,675.93 06/07/2022 11.24.00,934.38,936.31,937.40,869.28,870.02,870.62,392.44,392.80,393.21,47.29,47.33,47.38,2.14,2.14,2.15,948.43,949.58,950.54,226.39,227.18,227.96,675.66,676.24,676.46 06/07/2022 11.25.00,934.38,937.62,939.68,869.58,870.37,871.36,392.75,393.08,393.51,47.28,47.34,47.40,2.14,2.14,2.15,949.31,949.90,950.54,226.16,227.10,228.19,675.39,676.28,677.26 06/07/2022 11.26.00,936.65,939.00,940.18,872.39,872.98,873.58,393.51,394.12,394.58,47.35,47.38,47.47,2.15,2.15,2.15,951.77,952.09,952.48,227.96,228.45,229.09,675.93,676.59,677.53 06/07/2022 11.27.00,934.13,935.30,936.90,870.32,870.96,872.10,392.75,393.28,393.66,47.35,47.39,47.45,2.15,2.15,2.15,949.31,950.45,951.60,226.16,226.91,227.96,674.86,675.21,675.93 06/07/2022 11.28.00,935.64,936.86,938.92,870.76,871.58,872.24,392.59,393.26,393.82,47.38,47.42,47.47,2.15,2.15,2.15,950.19,951.27,951.77,228.19,228.83,229.99,674.32,674.99,675.66 06/07/2022 11.29.00,937.15,938.75,941.19,872.39,873.06,873.72,393.82,394.12,394.43,47.38,47.46,47.50,2.15,2.15,2.15,951.95,952.51,953.00,230.22,230.78,231.79,673.52,673.92,674.32 06/07/2022 11.30.00,936.65,938.96,941.19,872.98,874.44,876.09,394.43,394.91,395.65,47.42,47.44,47.50,2.15,2.15,2.15,952.48,953.97,955.29,230.89,233.15,234.27,672.72,673.08,673.79 06/07/2022 11.31.00,937.91,940.52,943.21,875.65,876.46,877.28,394.89,395.70,396.42,47.43,47.50,47.56,2.15,2.15,2.16,954.59,955.32,956.34,232.47,234.01,235.17,670.85,673.43,674.86 06/07/2022 11.32.00,938.67,939.80,940.94,875.50,875.70,875.95,395.50,395.78,395.96,47.42,47.46,47.52,2.15,2.15,2.15,952.48,952.97,953.71,230.44,232.02,233.60,671.12,671.79,672.45 06/07/2022 11.33.00,940.69,941.65,943.21,875.35,875.65,876.24,395.35,395.60,395.96,47.51,47.53,47.56,2.15,2.15,2.15,953.88,954.56,954.94,231.79,232.43,233.82,672.19,672.99,673.79 06/07/2022 11.34.00,941.44,942.83,944.72,876.24,877.62,878.91,395.96,396.42,397.03,47.51,47.53,47.57,2.15,2.15,2.16,955.29,956.64,957.57,233.60,235.14,236.75,671.65,672.28,673.25 06/07/2022 11.35.00,938.16,940.73,943.21,877.43,878.02,878.91,396.42,396.67,397.18,47.44,47.49,47.53,2.15,2.15,2.15,957.22,957.81,958.28,236.98,238.40,239.91,668.72,669.96,671.65 06/07/2022 11.36.00,937.40,938.25,939.42,874.02,875.18,877.28,395.04,395.60,396.72,47.38,47.41,47.43,2.15,2.15,2.15,953.71,954.53,956.52,237.20,237.69,238.10,665.25,666.62,668.18 06/07/2022 11.37.00,937.66,938.96,939.68,873.72,874.59,875.06,394.89,395.24,395.65,47.31,47.39,47.48,2.14,2.15,2.15,953.71,954.12,954.59,237.43,238.59,240.36,663.11,665.02,666.58 06/07/2022 11.38.00,936.65,938.46,939.93,873.43,875.03,876.54,394.89,395.60,396.42,47.27,47.33,47.39,2.14,2.15,2.15,952.30,954.41,956.17,239.46,241.26,242.38,661.77,662.93,664.18 06/07/2022 11.39.00,937.15,938.84,940.43,873.87,874.39,875.35,395.04,395.30,395.50,47.27,47.34,47.38,2.14,2.15,2.15,951.95,953.00,954.41,240.58,240.92,241.71,660.17,661.37,662.31 06/07/2022 11.40.00,939.17,940.56,941.95,874.47,876.04,877.28,395.50,396.26,397.03,47.31,47.32,47.34,2.14,2.15,2.15,953.00,954.18,954.94,242.38,243.40,244.41,660.17,660.57,661.24 06/07/2022 11.41.00,938.16,939.55,940.69,877.28,877.65,878.17,396.88,397.28,397.79,47.29,47.32,47.35,2.14,2.14,2.15,953.71,954.18,954.94,242.61,243.25,243.51,659.37,660.53,661.77 06/07/2022 11.42.00,939.42,940.48,941.70,877.57,878.93,880.54,397.03,398.00,399.02,47.31,47.35,47.39,2.14,2.15,2.15,953.35,954.82,956.52,242.38,243.25,244.64,659.91,661.02,662.31 06/07/2022 11.43.00,938.67,941.99,944.22,880.09,880.44,880.83,398.25,398.53,399.02,47.41,47.45,47.48,2.15,2.15,2.15,956.52,957.40,958.28,241.48,242.69,243.29,663.11,664.00,664.98 06/07/2022 11.44.00,941.70,943.50,945.48,880.54,881.30,881.72,398.25,398.79,399.02,47.43,47.50,47.54,2.15,2.15,2.16,958.98,959.60,960.21,241.71,242.46,243.74,664.45,665.29,666.05 06/07/2022 11.45.00,940.94,943.67,945.73,880.68,881.60,882.91,398.40,398.94,399.63,47.52,47.54,47.57,2.15,2.16,2.16,958.28,958.60,958.98,241.03,241.90,242.61,664.45,664.85,665.51 06/07/2022 11.46.00,943.71,945.69,949.01,883.20,884.11,884.68,399.93,400.14,400.39,47.49,47.56,47.62,2.16,2.16,2.16,958.80,960.12,961.62,241.48,242.31,242.84,665.51,666.05,666.58 06/07/2022 11.47.00,942.96,944.39,945.48,882.46,883.15,884.53,399.02,399.65,400.39,47.57,47.58,47.60,2.16,2.16,2.16,958.98,959.83,961.27,241.48,241.82,242.38,664.98,665.51,666.31 06/07/2022 11.48.00,942.70,944.22,946.24,882.31,882.95,883.20,399.47,399.50,399.63,47.57,47.59,47.60,2.16,2.16,2.16,958.98,959.98,960.56,242.61,243.36,244.19,663.91,664.22,664.45 06/07/2022 11.49.00,940.94,942.54,944.22,880.83,881.87,882.91,398.40,398.84,399.47,47.50,47.54,47.58,2.15,2.16,2.16,957.57,959.07,960.56,243.29,243.59,243.74,660.71,662.13,663.64 06/07/2022 11.50.00,940.69,941.95,943.46,879.65,880.17,880.98,397.33,397.82,398.10,47.46,47.49,47.52,2.15,2.15,2.16,956.17,957.02,957.57,243.51,243.70,243.96,659.64,660.48,661.24 06/07/2022 11.51.00,941.70,942.91,944.72,880.09,881.30,882.31,397.49,398.23,398.86,47.46,47.51,47.53,2.15,2.15,2.16,957.05,957.87,959.51,243.51,244.56,246.21,660.71,661.24,661.77 06/07/2022 11.52.00,941.44,942.75,944.47,881.72,882.07,882.31,398.56,398.84,399.17,47.45,47.47,47.50,2.15,2.15,2.15,958.45,959.57,960.91,244.64,245.80,246.89,660.17,660.66,661.24 06/07/2022 11.53.00,942.70,944.18,946.74,880.98,881.82,882.61,398.10,398.66,399.17,47.40,47.49,47.57,2.15,2.15,2.16,958.45,960.24,962.50,245.76,246.78,247.79,659.64,660.62,662.04 06/07/2022 11.54.00,939.42,941.91,943.21,879.06,880.71,882.16,397.49,398.17,398.71,47.41,47.45,47.50,2.15,2.15,2.15,957.57,959.77,961.97,245.09,246.14,246.67,657.77,659.46,660.97 06/07/2022 11.55.00,937.40,939.80,941.19,877.72,878.36,878.91,396.57,397.00,397.49,47.36,47.39,47.42,2.15,2.15,2.15,954.76,956.05,957.22,244.41,245.05,245.76,656.70,657.41,658.57 06/07/2022 11.56.00,935.89,939.26,941.19,876.69,877.55,878.61,395.96,396.42,397.18,47.31,47.35,47.39,2.15,2.15,2.15,954.41,954.91,955.46,245.09,245.69,246.44,655.10,655.72,656.70 06/07/2022 11.57.00,939.68,941.32,943.21,878.91,879.62,880.83,397.18,397.66,398.56,47.36,47.38,47.40,2.15,2.15,2.15,956.34,957.40,958.80,246.44,247.30,248.24,655.90,656.57,657.50 06/07/2022 11.58.00,939.93,941.44,943.97,880.83,881.13,881.57,398.10,398.35,398.56,47.36,47.39,47.41,2.15,2.15,2.15,956.70,957.75,958.28,246.44,247.90,248.92,655.37,656.08,656.44 06/07/2022 11.59.00,939.68,940.77,942.20,880.83,881.25,881.57,398.10,398.40,398.56,47.33,47.35,47.40,2.15,2.15,2.15,956.52,956.93,957.22,247.57,248.28,248.92,655.37,655.77,656.17 06/07/2022 12.00.00,941.19,942.33,943.71,880.68,881.13,881.87,398.10,398.40,398.71,47.37,47.41,47.46,2.15,2.15,2.15,957.05,957.16,957.40,246.89,247.34,247.79,656.17,656.61,657.24 06/07/2022 12.01.00,941.70,943.67,944.98,881.42,881.72,882.02,398.25,398.51,398.86,47.44,47.46,47.50,2.15,2.15,2.15,957.57,957.72,958.10,244.86,245.69,247.12,657.24,658.70,659.37 06/07/2022 12.02.00,940.94,942.33,943.21,880.98,881.50,882.02,397.95,398.25,398.56,47.44,47.45,47.47,2.15,2.15,2.15,955.99,956.93,957.75,245.09,245.50,245.99,657.24,658.22,659.11 06/07/2022 12.03.00,941.44,944.05,945.98,882.16,882.44,882.91,398.40,398.63,398.86,47.42,47.46,47.49,2.15,2.15,2.15,957.93,958.69,959.68,244.86,245.46,246.44,659.11,659.73,660.44 06/07/2022 12.04.00,940.94,943.34,945.98,880.09,881.82,883.50,397.18,398.20,399.02,47.46,47.49,47.52,2.15,2.15,2.16,957.57,959.48,960.74,243.96,245.16,246.44,659.37,660.13,660.97 06/07/2022 12.05.00,939.68,942.41,943.71,879.65,880.12,880.54,396.72,397.21,397.49,47.42,47.46,47.48,2.15,2.15,2.15,957.05,957.60,958.10,242.38,243.06,243.96,659.37,660.31,661.24 06/07/2022 12.06.00,942.20,944.60,946.24,880.68,881.52,882.91,397.49,397.82,398.40,47.42,47.49,47.52,2.15,2.15,2.15,957.57,958.86,960.39,242.16,243.47,245.09,659.37,661.11,662.31 06/07/2022 12.07.00,941.95,945.40,946.74,881.57,881.97,882.46,397.33,397.82,398.40,47.42,47.49,47.54,2.15,2.15,2.16,958.63,958.95,959.16,243.06,243.55,244.41,659.64,661.60,662.58 06/07/2022 12.08.00,942.96,943.97,945.23,879.35,880.04,880.98,396.26,396.70,397.18,47.43,47.44,47.45,2.15,2.15,2.15,957.05,957.46,958.63,242.84,243.25,243.96,659.64,660.40,661.24 06/07/2022 12.09.00,943.21,944.26,946.74,880.24,880.63,881.13,395.96,396.70,397.03,47.44,47.46,47.47,2.15,2.15,2.15,958.28,959.45,960.21,242.61,243.66,244.41,661.51,662.13,662.58 06/07/2022 12.10.00,943.21,944.05,945.48,879.80,880.51,880.98,396.42,396.65,397.03,47.46,47.49,47.51,2.15,2.15,2.15,958.28,958.72,959.33,241.93,242.42,242.84,661.51,662.00,662.31 06/07/2022 12.11.00,941.70,943.63,946.74,878.32,879.18,880.24,395.35,395.68,396.26,47.42,47.45,47.48,2.15,2.15,2.15,956.70,957.84,959.51,242.16,242.61,243.51,660.71,661.64,663.38 06/07/2022 12.12.00,943.21,944.51,945.73,878.32,879.01,879.80,395.19,395.52,395.80,47.41,47.44,47.47,2.15,2.15,2.15,957.22,958.01,959.68,241.71,242.46,243.51,660.97,662.04,663.38 06/07/2022 12.13.00,944.47,945.82,948.00,880.54,881.10,881.72,396.11,396.26,396.42,47.41,47.47,47.52,2.15,2.15,2.15,958.63,959.92,960.91,239.68,240.84,242.38,663.91,664.85,665.51 06/07/2022 12.14.00,942.70,944.22,946.24,879.20,879.89,880.39,395.35,395.78,396.11,47.43,47.46,47.50,2.15,2.15,2.15,957.40,957.90,958.63,239.01,239.79,240.58,663.38,664.00,664.71 06/07/2022 12.15.00,941.95,944.30,945.98,880.39,880.83,881.13,395.50,395.68,395.96,47.39,47.43,47.45,2.15,2.15,2.15,957.22,957.90,958.28,239.01,239.94,240.58,663.64,664.13,664.71 06/07/2022 12.16.00,942.70,943.97,945.23,880.39,880.59,880.68,395.50,395.60,395.65,47.36,47.41,47.44,2.15,2.15,2.15,956.87,957.13,957.75,239.01,239.87,240.36,663.38,663.82,664.45 06/07/2022 12.17.00,941.70,943.88,946.24,880.24,880.51,880.83,395.35,395.58,395.80,47.36,47.40,47.46,2.15,2.15,2.15,957.93,959.01,959.86,240.36,241.82,242.61,663.11,664.27,664.98 06/07/2022 12.18.00,943.21,944.34,946.49,879.50,880.14,880.68,394.73,395.14,395.35,47.36,47.41,47.46,2.15,2.15,2.15,959.16,959.42,959.68,239.91,240.51,241.03,665.25,665.91,666.58 06/07/2022 12.19.00,942.70,945.73,948.51,880.54,881.10,881.57,395.04,395.27,395.65,47.33,47.37,47.42,2.15,2.15,2.15,958.63,959.48,959.86,239.68,239.98,240.58,665.78,666.71,667.11 06/07/2022 12.20.00,942.96,945.23,946.99,879.50,880.14,880.54,393.82,394.53,394.89,47.32,47.36,47.42,2.14,2.15,2.15,958.63,959.16,959.68,239.91,240.17,240.58,666.05,666.45,667.11 06/07/2022 12.21.00,942.96,945.06,946.99,879.06,879.45,879.94,393.66,393.89,394.12,47.30,47.33,47.36,2.14,2.14,2.15,957.57,958.39,959.86,238.55,239.34,240.13,665.25,666.27,666.85 06/07/2022 12.22.00,941.95,945.82,948.26,879.06,880.17,881.13,393.82,394.10,394.28,47.34,47.36,47.41,2.14,2.15,2.15,958.45,959.65,960.39,240.13,240.84,241.71,665.78,666.36,667.11 06/07/2022 12.23.00,940.69,944.13,946.99,878.46,879.35,880.24,393.21,393.77,394.28,47.28,47.32,47.37,2.14,2.14,2.14,957.40,958.37,959.51,239.68,240.06,240.58,664.71,665.56,666.31 06/07/2022 12.24.00,938.67,940.77,943.21,874.91,876.41,877.57,391.22,392.19,392.90,47.07,47.14,47.21,2.13,2.14,2.14,955.11,956.58,957.40,241.26,241.86,242.61,660.71,662.58,664.45 06/07/2022 12.25.00,937.66,940.27,941.95,875.21,875.40,875.80,391.52,391.68,391.83,46.97,47.04,47.08,2.13,2.13,2.13,954.94,955.35,955.99,242.61,243.62,243.96,659.37,659.82,660.44 06/07/2022 12.26.00,939.93,941.74,943.46,874.76,875.77,876.54,391.07,391.60,392.29,47.11,47.16,47.21,2.13,2.14,2.14,954.94,955.44,956.17,241.71,242.42,243.29,660.17,660.88,661.77 06/07/2022 12.27.00,939.68,940.73,941.44,872.10,873.45,874.61,389.54,390.33,391.07,47.02,47.08,47.11,2.13,2.13,2.13,951.77,952.51,953.71,240.13,240.88,241.93,659.11,659.46,659.91 06/07/2022 12.28.00,936.90,938.96,940.94,871.65,872.29,873.28,389.23,389.51,389.99,47.02,47.04,47.07,2.13,2.13,2.13,952.12,952.59,953.18,241.71,242.57,243.29,658.30,659.06,659.64 06/07/2022 12.29.00,937.40,940.18,941.95,872.10,872.76,873.43,389.23,389.64,390.15,47.01,47.03,47.04,2.13,2.13,2.13,952.12,952.62,953.35,241.26,242.05,242.61,658.57,659.19,659.64 06/07/2022 12.30.00,939.68,943.08,945.48,873.43,875.11,876.98,389.84,390.58,391.52,47.01,47.07,47.11,2.13,2.13,2.13,952.12,954.41,955.99,241.48,242.65,243.74,659.91,661.82,662.84 06/07/2022 12.31.00,939.68,942.33,944.72,874.76,876.02,877.13,390.30,391.04,391.83,47.03,47.06,47.10,2.13,2.13,2.13,953.35,955.82,958.28,242.84,243.70,244.64,660.71,661.77,663.64 06/07/2022 12.32.00,938.41,939.80,941.70,872.39,873.55,874.76,388.92,389.71,390.45,46.98,47.01,47.03,2.13,2.13,2.13,951.77,952.62,953.18,242.61,243.70,244.64,658.57,659.24,660.17 06/07/2022 12.33.00,938.41,939.97,941.19,872.54,873.18,873.72,388.62,389.13,389.38,46.98,47.01,47.04,2.13,2.13,2.13,952.30,953.09,953.71,242.61,243.55,244.19,658.57,659.91,660.71 06/07/2022 12.34.00,937.66,939.42,941.19,871.65,872.27,872.54,387.85,388.39,388.92,46.95,46.98,47.02,2.12,2.13,2.13,952.48,952.83,953.53,241.93,242.50,243.29,659.64,660.80,661.51 06/07/2022 12.35.00,939.68,942.07,943.46,871.80,872.29,872.54,387.85,388.08,388.77,47.00,47.05,47.07,2.13,2.13,2.13,953.18,953.77,954.06,241.93,242.53,243.06,661.24,661.64,662.31 06/07/2022 12.36.00,940.43,941.48,942.20,872.24,873.21,874.32,387.55,388.13,388.77,46.91,46.96,47.00,2.12,2.12,2.13,953.00,953.71,954.59,242.61,243.81,244.64,660.17,660.75,661.24 06/07/2022 12.37.00,934.38,937.11,941.95,869.73,871.16,872.84,386.94,387.60,388.62,46.74,46.80,46.91,2.11,2.12,2.12,949.49,951.10,953.53,244.86,245.50,246.44,655.90,656.92,658.84 06/07/2022 12.38.00,931.60,933.62,935.89,865.58,866.57,868.39,384.80,385.43,386.17,46.52,46.58,46.61,2.11,2.11,2.11,946.85,947.58,948.78,245.99,246.55,247.12,652.70,653.41,654.30 06/07/2022 12.39.00,934.38,935.30,937.40,866.62,867.48,868.39,385.26,385.82,386.02,46.50,46.56,46.60,2.10,2.11,2.11,947.38,947.76,948.08,245.54,246.52,247.34,653.50,653.99,654.57 06/07/2022 12.40.00,931.85,933.33,934.88,865.58,866.86,868.10,384.80,385.41,386.02,46.42,46.48,46.54,2.10,2.10,2.11,945.80,946.70,947.73,245.76,246.33,247.12,652.43,653.19,653.50 06/07/2022 12.41.00,931.35,933.62,936.40,864.99,865.73,866.17,383.88,384.31,384.64,46.31,46.42,46.49,2.10,2.10,2.10,945.27,945.71,946.15,244.19,245.46,246.89,652.70,654.21,655.63 06/07/2022 12.42.00,930.09,932.48,935.13,865.28,865.88,866.47,383.73,384.24,384.95,46.26,46.31,46.39,2.09,2.10,2.10,944.92,945.62,946.15,246.67,246.97,247.34,651.63,652.56,653.77 06/07/2022 12.43.00,927.56,930.63,933.37,863.66,865.53,866.47,383.27,384.39,384.95,46.28,46.30,46.33,2.09,2.10,2.10,941.93,944.10,945.62,245.54,246.59,247.34,650.29,651.63,653.23 06/07/2022 12.44.00,927.82,929.25,930.84,862.62,863.19,863.66,382.35,382.86,383.11,46.32,46.38,46.42,2.10,2.10,2.10,941.40,942.60,943.69,245.31,246.63,247.79,649.23,650.56,651.10 06/07/2022 12.45.00,923.78,926.05,928.07,858.92,859.93,861.43,380.06,380.85,381.74,46.15,46.22,46.30,2.09,2.09,2.10,938.76,939.88,940.87,245.54,246.21,247.34,647.62,648.38,649.76 06/07/2022 12.46.00,922.52,924.24,926.05,856.10,857.12,858.03,379.29,379.70,380.21,45.98,46.04,46.11,2.08,2.08,2.09,937.18,937.85,938.41,246.21,247.34,249.14,644.69,646.07,647.09 06/07/2022 12.47.00,921.26,924.41,927.06,857.14,857.68,858.92,379.60,379.93,380.36,45.85,45.96,46.02,2.08,2.08,2.08,938.94,939.20,939.64,247.57,248.39,249.37,646.29,647.05,648.43 06/07/2022 12.48.00,922.77,925.00,927.82,857.88,858.74,859.66,379.45,379.95,380.36,45.89,45.98,46.11,2.08,2.08,2.09,938.24,938.82,939.82,246.44,247.08,247.57,647.36,648.65,649.23 06/07/2022 12.49.00,917.47,921.26,927.06,853.88,855.78,858.47,377.76,378.60,379.60,45.56,45.75,45.95,2.06,2.07,2.08,934.72,936.71,939.11,245.31,246.52,247.34,644.69,646.73,649.76 06/07/2022 12.50.00,918.23,919.82,921.76,852.11,852.99,853.44,376.54,377.18,377.46,45.58,45.68,45.75,2.07,2.07,2.07,933.31,933.61,934.19,244.64,245.35,245.99,644.96,645.67,646.29 06/07/2022 12.51.00,918.48,920.58,923.27,852.70,853.37,854.03,375.78,376.82,377.30,45.72,45.81,45.94,2.07,2.07,2.08,934.72,935.33,935.77,244.64,246.48,249.37,646.29,647.67,648.69 06/07/2022 12.52.00,920.50,923.23,925.54,853.44,855.12,856.55,376.54,377.33,378.07,45.77,45.84,45.88,2.07,2.07,2.08,934.54,936.36,937.36,245.54,246.37,247.34,647.89,648.65,649.76 06/07/2022 12.53.00,921.51,924.03,925.04,857.29,857.98,858.47,378.53,379.01,379.29,45.81,45.88,45.90,2.07,2.08,2.08,935.77,936.80,937.53,244.86,245.13,245.54,648.96,650.12,651.36 06/07/2022 12.54.00,922.77,924.11,925.29,856.40,857.02,857.59,377.46,378.04,378.37,45.76,45.85,45.90,2.07,2.08,2.08,937.01,937.24,937.53,243.06,244.11,244.86,650.56,652.07,653.50 06/07/2022 12.55.00,920.75,922.98,924.28,855.51,856.20,857.59,376.85,377.43,378.22,45.73,45.80,45.86,2.07,2.07,2.08,935.77,936.57,937.53,243.06,243.59,243.96,651.90,652.25,653.23 06/07/2022 12.56.00,920.75,923.02,926.55,854.48,855.22,856.10,376.23,376.49,376.69,45.77,45.82,45.88,2.07,2.07,2.08,935.25,936.33,937.53,242.84,244.04,244.86,651.63,652.61,653.77 06/07/2022 12.57.00,920.25,922.05,924.79,852.55,854.11,855.51,374.25,375.21,375.93,45.83,45.89,45.94,2.07,2.08,2.08,935.25,936.77,938.24,242.84,243.55,244.41,651.90,653.19,654.03 06/07/2022 12.58.00,916.96,918.77,921.26,849.00,850.80,852.11,372.87,373.69,374.25,45.61,45.67,45.74,2.07,2.07,2.07,930.68,932.96,934.72,242.16,242.91,243.74,649.23,650.12,651.63 06/07/2022 12.59.00,913.18,916.67,919.24,846.48,848.01,849.15,371.19,372.11,372.56,45.57,45.62,45.70,2.06,2.07,2.07,929.62,931.50,932.43,242.16,242.99,243.74,646.29,649.18,650.83 06/07/2022 13.00.00,911.16,914.02,916.71,843.52,844.75,846.04,369.97,370.48,371.19,45.46,45.50,45.56,2.06,2.06,2.06,927.51,928.16,929.45,241.48,243.17,244.64,646.02,646.78,647.36 06/07/2022 13.01.00,911.67,913.68,915.45,842.19,843.59,845.15,368.90,369.48,369.97,45.39,45.45,45.52,2.06,2.06,2.06,927.16,928.48,930.15,243.74,244.90,245.99,644.69,646.25,647.62 06/07/2022 13.02.00,913.18,913.81,915.70,842.19,842.93,843.67,368.44,368.77,369.20,45.33,45.40,45.46,2.05,2.06,2.06,926.11,927.31,928.21,242.38,243.29,244.41,645.76,646.51,647.09 06/07/2022 13.03.00,911.41,913.01,914.95,841.59,841.96,842.33,367.67,368.00,368.44,45.17,45.24,45.36,2.05,2.05,2.05,925.58,925.93,926.28,243.51,244.71,245.99,643.89,644.78,646.02 06/07/2022 13.04.00,910.91,911.16,911.92,841.00,841.57,843.07,367.37,367.77,368.44,45.11,45.14,45.18,2.04,2.04,2.05,923.64,924.58,925.75,244.64,245.13,245.54,643.35,643.98,644.96 06/07/2022 13.05.00,908.64,909.35,910.91,839.22,840.09,841.15,366.45,366.91,367.37,45.08,45.13,45.16,2.04,2.04,2.05,921.89,923.09,924.00,243.74,244.15,244.86,642.02,643.71,644.42 06/07/2022 13.06.00,905.61,906.70,908.13,837.74,838.53,838.93,365.68,366.07,366.30,44.98,45.02,45.06,2.04,2.04,2.04,919.42,920.10,921.18,242.16,242.84,243.51,642.29,642.86,643.62 06/07/2022 13.07.00,907.88,908.81,910.40,838.63,839.17,839.67,365.84,365.99,366.30,44.98,45.02,45.05,2.04,2.04,2.04,919.95,920.77,921.36,241.93,243.06,243.96,643.62,643.89,644.42 06/07/2022 13.08.00,907.12,908.30,909.65,837.60,838.06,838.93,364.61,365.12,365.68,44.98,45.00,45.04,2.04,2.04,2.04,920.30,920.95,922.06,242.61,243.32,243.74,643.62,644.47,645.22 06/07/2022 13.09.00,905.36,906.83,908.39,836.56,837.45,838.04,363.54,364.21,364.61,44.97,45.01,45.05,2.03,2.04,2.04,921.36,922.27,922.76,243.06,243.29,243.74,645.76,646.42,646.82 06/07/2022 13.10.00,901.82,903.55,905.86,832.86,834.29,835.37,361.71,362.45,363.24,44.86,44.92,44.97,2.03,2.03,2.04,917.31,919.07,920.30,240.81,241.33,242.16,643.09,645.00,645.49 06/07/2022 13.11.00,901.57,902.92,905.36,831.67,832.26,832.71,360.94,361.28,361.56,44.75,44.81,44.84,2.03,2.03,2.03,916.44,916.90,917.84,239.91,241.33,242.38,643.35,644.29,645.76 06/07/2022 13.12.00,901.32,903.04,904.60,831.38,831.85,832.41,360.94,361.02,361.25,44.57,44.66,44.72,2.02,2.02,2.02,915.73,916.03,916.44,241.26,242.46,243.74,642.02,642.73,643.09 06/07/2022 13.13.00,903.09,904.39,906.11,831.23,831.72,832.41,360.33,360.54,360.79,44.60,44.64,44.69,2.02,2.02,2.02,916.08,916.64,917.31,242.38,242.84,243.29,642.82,643.62,644.69 06/07/2022 13.14.00,898.29,899.47,900.56,828.12,829.33,830.93,358.50,359.21,360.18,44.57,44.59,44.62,2.02,2.02,2.02,913.27,914.15,915.91,242.16,242.31,242.84,641.48,641.93,643.09 06/07/2022 13.15.00,897.53,899.43,901.32,826.93,827.92,828.56,357.73,358.07,358.35,44.47,44.53,44.58,2.01,2.01,2.02,911.34,913.36,914.33,241.71,242.57,243.06,639.88,641.35,642.29 06/07/2022 13.16.00,895.77,897.49,899.30,825.90,826.37,826.79,356.36,357.07,357.28,44.41,44.48,44.50,2.01,2.01,2.01,911.51,912.48,913.62,242.84,243.89,244.19,639.88,640.59,641.48 06/07/2022 13.17.00,895.52,897.79,900.31,825.75,826.17,826.64,356.36,356.59,356.82,44.44,44.48,44.52,2.01,2.01,2.01,912.92,913.39,914.15,243.51,244.04,245.09,641.48,641.88,642.29 06/07/2022 13.18.00,892.49,895.56,897.28,822.05,823.92,825.60,354.37,355.34,356.21,44.03,44.26,44.42,1.99,2.00,2.01,907.82,910.43,912.74,242.84,243.55,244.41,637.48,639.66,640.68 06/07/2022 13.19.00,890.72,892.32,893.75,820.42,821.04,821.90,353.45,353.84,354.52,43.98,44.03,44.08,1.99,1.99,1.99,905.01,905.80,906.94,241.48,242.57,243.51,636.68,637.17,637.75 06/07/2022 13.20.00,887.44,889.88,890.72,817.61,819.28,821.01,351.77,352.92,353.91,43.93,44.00,44.07,1.99,1.99,1.99,902.37,904.07,905.36,241.48,241.67,241.93,635.61,636.59,637.48 06/07/2022 13.21.00,884.67,888.53,891.23,814.79,816.17,817.01,350.85,351.06,351.31,43.80,43.90,43.96,1.98,1.98,1.99,900.09,901.43,902.90,239.68,240.66,241.48,635.08,635.83,636.95 06/07/2022 13.22.00,885.42,887.65,888.95,815.39,815.98,816.57,350.55,351.06,351.47,43.75,43.83,43.91,1.98,1.98,1.98,898.85,900.03,901.84,238.55,239.83,240.58,635.08,635.74,636.68 06/07/2022 13.23.00,884.41,886.43,888.20,813.90,814.89,815.53,349.32,350.17,350.55,43.79,43.87,43.91,1.98,1.98,1.98,898.85,900.14,900.79,240.13,240.47,241.03,635.61,636.19,636.95 06/07/2022 13.24.00,885.17,886.60,888.45,813.31,813.66,813.90,348.87,349.07,349.32,43.84,43.88,43.93,1.98,1.98,1.98,897.98,898.39,898.85,238.10,239.00,239.46,635.61,636.50,637.21 06/07/2022 13.25.00,884.41,885.42,886.68,812.57,813.21,813.76,347.80,348.53,349.02,43.84,43.89,43.97,1.98,1.98,1.98,897.80,898.68,899.73,237.43,238.48,240.36,637.21,638.41,639.35 06/07/2022 13.26.00,883.15,884.83,886.18,811.83,812.35,812.87,347.49,347.77,348.10,43.76,43.81,43.85,1.98,1.98,1.98,898.33,899.41,900.26,237.65,239.04,239.68,638.81,639.17,639.35 06/07/2022 13.27.00,882.90,884.88,886.18,810.50,811.24,811.68,346.42,346.93,347.34,43.75,43.79,43.87,1.98,1.98,1.98,897.98,898.77,899.73,238.10,239.08,239.91,639.35,640.06,640.68 06/07/2022 13.28.00,881.89,883.11,884.16,809.76,810.13,810.35,345.35,346.04,346.42,43.71,43.74,43.77,1.97,1.97,1.98,896.22,896.95,897.80,235.85,237.20,238.10,639.62,640.68,641.48 06/07/2022 13.29.00,882.39,883.91,884.92,807.98,808.67,809.02,344.59,345.07,345.35,43.57,43.62,43.67,1.97,1.97,1.97,895.51,896.25,896.75,235.85,236.60,237.43,640.68,641.04,641.75 06/07/2022 13.30.00,879.11,880.96,882.14,803.84,805.22,807.09,341.99,343.08,344.13,43.41,43.49,43.55,1.96,1.96,1.96,893.40,894.37,895.51,235.40,236.11,236.53,639.35,639.88,640.15 06/07/2022 13.31.00,874.32,876.80,878.86,800.43,801.49,802.80,340.00,340.64,341.68,43.29,43.33,43.43,1.95,1.96,1.96,891.12,892.20,894.28,236.30,236.79,237.43,636.95,638.10,639.62 06/07/2022 13.32.00,873.81,875.24,876.59,799.39,800.65,802.35,339.08,339.74,340.76,43.25,43.27,43.32,1.95,1.95,1.95,890.59,891.38,892.17,237.88,238.48,239.01,635.88,636.81,638.28 06/07/2022 13.33.00,873.56,876.08,877.85,799.39,799.71,800.13,338.01,338.72,339.39,43.18,43.25,43.29,1.95,1.95,1.95,890.42,890.86,891.12,236.30,237.20,238.33,635.88,637.92,639.35 06/07/2022 13.34.00,873.31,874.19,874.82,797.62,798.16,798.95,337.25,337.42,337.86,43.14,43.17,43.21,1.94,1.95,1.95,888.48,889.19,890.94,235.40,236.11,236.98,637.48,637.92,638.81 06/07/2022 13.35.00,874.82,875.24,875.58,797.02,797.20,797.32,336.48,336.81,337.25,43.15,43.16,43.18,1.94,1.94,1.94,887.43,887.78,888.13,234.50,235.06,236.30,637.21,638.64,640.15 06/07/2022 13.36.00,870.53,873.81,876.08,794.51,795.79,796.88,334.95,335.62,336.33,43.10,43.15,43.19,1.94,1.94,1.94,886.02,886.55,887.08,232.70,233.07,233.60,639.08,639.88,640.42 06/07/2022 13.37.00,869.78,872.43,875.08,793.47,794.70,795.25,333.88,334.60,335.26,43.00,43.03,43.07,1.94,1.94,1.94,885.49,885.76,886.02,232.24,233.00,234.05,640.15,640.68,641.48 06/07/2022 13.38.00,869.27,870.45,871.80,791.99,792.53,793.32,332.66,333.27,333.88,42.91,42.94,42.98,1.93,1.93,1.93,885.32,886.05,886.55,234.27,235.51,236.30,638.81,639.79,640.42 06/07/2022 13.39.00,867.00,871.16,873.81,792.14,793.37,794.21,332.66,333.25,333.73,42.83,42.89,42.95,1.93,1.93,1.93,886.37,887.11,887.95,235.85,237.50,238.78,637.48,639.84,640.95 06/07/2022 13.40.00,860.69,864.10,868.51,784.88,788.46,791.10,329.45,330.98,332.20,42.62,42.72,42.80,1.92,1.92,1.93,877.23,881.74,886.20,234.72,236.00,237.43,632.67,635.61,638.28 06/07/2022 13.41.00,862.46,864.98,866.50,784.88,785.23,785.92,328.38,328.71,328.99,42.56,42.60,42.66,1.91,1.92,1.92,876.18,877.67,879.52,233.60,235.17,236.98,633.21,633.74,634.54 06/07/2022 13.42.00,860.69,862.37,864.98,785.03,785.50,786.07,328.38,328.73,329.14,42.46,42.51,42.54,1.91,1.91,1.91,876.70,877.44,877.93,235.85,236.64,237.65,632.94,633.39,634.01 06/07/2022 13.43.00,858.67,861.28,863.72,783.40,784.88,786.22,327.00,328.02,328.84,42.48,42.50,42.54,1.91,1.91,1.91,874.95,877.00,878.46,234.50,236.19,237.65,632.94,633.70,634.28 06/07/2022 13.44.00,858.42,859.56,860.94,781.92,782.91,783.40,326.08,326.70,327.16,42.38,42.45,42.51,1.90,1.91,1.91,873.71,874.48,874.95,233.60,234.05,234.50,634.01,634.77,635.34 06/07/2022 13.45.00,857.92,858.80,860.19,780.88,781.28,781.92,325.17,325.65,326.08,42.27,42.33,42.37,1.90,1.90,1.90,872.48,873.63,874.42,234.05,234.42,234.72,633.74,634.63,635.34 06/07/2022 13.46.00,855.64,857.28,858.67,779.85,780.64,781.33,324.71,325.04,325.47,42.28,42.31,42.36,1.90,1.90,1.90,871.25,872.34,873.19,232.24,233.18,234.27,635.08,635.52,635.88 06/07/2022 13.47.00,854.38,856.44,857.66,776.59,777.70,778.96,322.72,323.28,324.10,42.21,42.24,42.33,1.89,1.90,1.90,868.97,869.85,871.08,231.79,232.66,233.37,633.21,634.45,636.14 06/07/2022 13.48.00,849.84,851.23,852.36,774.22,775.23,775.85,321.19,321.93,322.42,42.08,42.12,42.17,1.89,1.89,1.89,866.33,866.89,867.56,232.24,232.77,233.15,631.34,631.92,632.94 06/07/2022 13.49.00,845.80,849.00,852.87,770.52,771.80,773.78,318.75,319.66,320.73,41.97,42.02,42.09,1.88,1.88,1.89,863.34,864.28,865.63,231.12,231.49,231.79,630.54,631.52,632.67 06/07/2022 13.50.00,845.55,846.81,848.33,768.59,769.11,769.48,317.52,317.80,318.29,41.88,41.94,42.01,1.88,1.88,1.88,862.64,863.11,863.69,230.44,231.53,232.02,630.80,631.25,631.87 06/07/2022 13.51.00,838.23,842.82,847.32,763.71,766.87,768.74,315.23,316.71,317.68,41.64,41.75,41.86,1.87,1.87,1.88,858.07,860.35,862.46,230.67,231.72,233.37,627.33,629.34,630.80 06/07/2022 13.52.00,842.52,844.16,846.31,763.41,764.79,765.34,314.92,315.03,315.23,41.66,41.72,41.78,1.87,1.87,1.87,859.12,860.91,861.76,229.32,230.29,231.12,630.80,632.36,633.48 06/07/2022 13.53.00,837.73,841.39,844.29,762.82,763.78,764.60,313.55,314.24,314.77,41.54,41.62,41.67,1.86,1.86,1.87,858.07,859.74,861.06,230.22,230.78,232.02,630.27,631.38,632.41 06/07/2022 13.54.00,836.97,839.12,840.50,758.67,760.28,762.08,311.10,312.22,313.24,41.47,41.52,41.61,1.86,1.86,1.86,857.19,857.83,858.77,230.22,231.42,232.70,628.94,630.14,631.87 06/07/2022 13.55.00,836.21,837.60,838.74,758.08,759.12,759.71,310.95,311.23,311.56,41.42,41.44,41.46,1.85,1.85,1.85,855.96,856.57,857.54,231.12,231.98,233.37,627.87,629.47,630.27 06/07/2022 13.56.00,832.93,836.84,839.49,755.56,757.71,759.41,309.27,310.26,311.10,41.23,41.33,41.46,1.84,1.85,1.85,853.85,856.25,857.72,232.02,232.88,233.82,627.87,628.98,630.54 06/07/2022 13.57.00,831.92,832.81,833.94,753.79,754.50,754.82,308.35,308.65,309.27,41.10,41.18,41.27,1.83,1.84,1.84,850.68,852.09,852.97,231.12,231.68,232.24,625.73,626.93,628.14 06/07/2022 13.58.00,832.93,835.25,836.97,753.34,754.87,756.16,307.74,308.22,308.50,41.05,41.13,41.22,1.83,1.84,1.84,850.86,853.32,855.43,231.57,232.21,233.15,626.80,629.03,631.07 06/07/2022 13.59.00,831.92,833.73,835.96,752.16,753.84,755.86,306.06,307.07,308.20,41.05,41.14,41.19,1.83,1.83,1.84,849.80,852.65,854.55,229.54,230.67,231.79,628.67,630.23,631.61 06/07/2022 14.00.00,828.39,830.16,831.92,748.75,749.94,751.71,304.07,304.96,305.90,40.85,40.93,41.05,1.82,1.83,1.83,846.82,848.05,849.80,227.29,227.81,228.64,628.40,629.11,629.47 06/07/2022 14.01.00,825.36,827.26,829.40,746.09,747.77,749.35,302.84,303.69,304.37,40.72,40.80,40.84,1.81,1.82,1.82,843.48,845.70,847.34,227.29,228.64,230.67,625.73,627.69,630.27 06/07/2022 14.02.00,814.51,824.56,828.64,740.46,745.40,747.42,301.16,302.74,303.61,40.17,40.63,40.81,1.79,1.81,1.82,836.80,842.89,845.23,227.96,229.02,231.34,615.59,624.89,629.20 06/07/2022 14.03.00,808.20,819.60,824.61,737.65,740.14,741.35,299.79,300.14,300.55,39.99,40.44,40.59,1.78,1.80,1.81,838.20,838.85,839.43,227.51,228.79,230.67,619.32,622.80,624.13 06/07/2022 14.04.00,815.77,820.15,822.59,740.02,740.21,740.76,299.33,299.61,299.79,40.33,40.42,40.50,1.79,1.80,1.80,839.26,839.78,840.14,229.32,230.97,232.24,621.46,622.53,623.60 06/07/2022 14.05.00,816.28,818.26,821.07,737.20,738.81,740.76,297.49,298.64,299.48,40.23,40.33,40.41,1.79,1.79,1.80,837.67,838.96,840.31,232.02,233.30,234.72,617.46,620.26,621.73 06/07/2022 14.06.00,814.51,815.14,816.28,735.87,736.44,737.80,296.27,296.65,297.49,40.25,40.33,40.36,1.79,1.79,1.80,835.04,836.56,838.03,229.54,230.56,231.57,620.66,621.33,622.00 06/07/2022 14.07.00,811.74,814.51,816.28,733.35,734.69,735.58,295.05,295.68,296.12,40.04,40.20,40.27,1.78,1.79,1.79,832.22,833.57,834.16,229.09,229.95,231.34,615.05,619.37,620.93 06/07/2022 14.08.00,810.73,811.90,814.01,731.28,732.29,733.21,293.98,294.26,294.59,39.94,40.05,40.10,1.78,1.78,1.78,830.29,831.23,832.22,228.64,229.39,229.99,617.46,619.55,620.93 06/07/2022 14.09.00,805.93,808.67,810.47,728.02,730.37,731.43,292.45,293.44,293.82,39.81,39.88,39.95,1.77,1.77,1.77,824.49,828.59,831.52,229.77,231.31,232.47,611.05,615.68,620.39 06/07/2022 14.10.00,798.11,803.79,808.71,721.51,724.49,727.13,288.78,290.31,291.68,39.56,39.69,39.85,1.76,1.76,1.77,820.80,824.08,825.37,228.64,229.58,230.22,609.18,612.83,614.79 06/07/2022 14.11.00,800.38,802.95,806.18,720.03,720.99,722.10,287.56,288.07,288.47,39.58,39.64,39.68,1.76,1.76,1.76,821.50,822.70,823.43,229.09,230.29,231.12,611.32,613.18,615.05 06/07/2022 14.12.00,799.37,802.99,805.43,719.58,721.26,722.84,286.94,287.84,288.47,39.64,39.66,39.68,1.76,1.76,1.76,822.03,823.08,824.66,230.22,230.63,231.57,612.65,613.67,614.79 06/07/2022 14.13.00,799.62,800.67,801.64,718.40,718.94,719.44,286.03,286.41,286.94,39.54,39.58,39.63,1.75,1.76,1.76,820.62,821.44,822.20,230.22,231.12,231.57,611.85,612.65,613.45 06/07/2022 14.14.00,795.08,798.49,801.39,715.88,717.09,717.95,284.80,285.34,285.72,39.39,39.49,39.58,1.75,1.75,1.75,819.92,820.33,820.62,229.77,230.33,230.89,611.58,613.23,614.52 06/07/2022 14.15.00,796.34,798.66,801.64,713.36,715.12,716.77,282.82,284.12,285.26,39.46,39.51,39.56,1.75,1.75,1.75,815.70,818.39,820.45,226.61,228.45,230.22,613.18,614.34,615.59 06/07/2022 14.16.00,793.06,796.01,798.11,710.55,713.09,715.29,281.90,282.66,283.27,39.13,39.41,39.53,1.73,1.75,1.75,814.82,816.25,817.81,227.06,227.59,228.19,611.85,614.70,616.12 06/07/2022 14.17.00,792.81,796.93,799.37,710.85,712.65,713.51,281.44,281.90,282.36,39.19,39.37,39.45,1.74,1.74,1.75,816.23,816.31,816.40,225.49,226.69,227.74,615.05,617.14,619.06 06/07/2022 14.18.00,795.33,796.81,797.86,711.59,712.30,712.77,280.52,280.85,281.13,39.28,39.35,39.39,1.74,1.74,1.74,815.00,815.84,817.10,223.23,224.73,225.94,617.99,619.64,620.66 06/07/2022 14.19.00,786.50,791.38,796.85,705.96,709.42,711.88,277.62,279.22,280.37,39.09,39.20,39.30,1.73,1.73,1.74,809.55,813.24,816.05,222.78,224.10,226.16,616.12,618.08,620.13 06/07/2022 14.20.00,786.50,788.35,790.54,703.59,704.43,705.52,276.09,276.39,277.16,38.96,39.00,39.08,1.72,1.73,1.73,808.14,808.81,810.25,222.78,223.12,223.46,614.79,615.77,616.66 06/07/2022 14.21.00,786.25,789.15,790.29,704.78,705.54,707.29,275.78,276.42,277.31,38.91,38.94,38.96,1.72,1.72,1.72,809.02,810.34,812.53,224.36,225.04,225.94,616.66,618.08,619.86 06/07/2022 14.22.00,785.49,787.85,789.03,703.15,704.83,707.00,274.41,275.76,277.31,38.79,38.87,38.94,1.71,1.72,1.72,809.19,810.54,812.89,222.78,223.80,224.58,617.72,618.97,619.86 06/07/2022 14.23.00,782.46,783.73,784.99,699.59,701.07,702.85,272.72,273.51,274.56,38.67,38.74,38.83,1.71,1.71,1.71,806.38,807.58,809.02,223.01,223.80,224.36,616.39,617.28,618.26 06/07/2022 14.24.00,777.67,782.59,784.23,696.63,699.25,700.78,270.43,272.19,273.03,38.54,38.67,38.73,1.70,1.71,1.71,804.10,806.09,807.44,222.11,223.38,224.58,616.39,617.41,618.26 06/07/2022 14.25.00,774.64,775.57,777.42,690.86,691.92,693.97,268.60,268.93,269.82,38.39,38.43,38.46,1.70,1.70,1.70,797.06,798.56,800.93,220.98,221.51,222.11,611.32,612.34,613.45 06/07/2022 14.26.00,773.13,774.94,777.16,689.23,690.04,690.71,267.07,267.50,267.98,38.33,38.37,38.41,1.69,1.69,1.70,795.66,796.74,797.77,218.28,219.10,220.30,613.45,614.21,614.79 06/07/2022 14.27.00,772.37,773.59,775.40,687.75,688.51,689.08,265.69,266.23,266.61,38.21,38.27,38.30,1.69,1.69,1.69,794.60,795.22,795.48,218.50,219.14,219.40,613.18,614.03,614.52 06/07/2022 14.28.00,768.58,771.49,773.88,684.79,686.29,687.01,263.86,264.75,265.39,38.09,38.16,38.23,1.68,1.68,1.69,791.79,793.25,794.25,218.95,219.51,219.85,611.05,612.56,613.99 06/07/2022 14.29.00,765.56,767.03,768.08,680.64,681.78,683.90,262.02,262.53,263.40,37.92,38.00,38.08,1.67,1.67,1.68,787.39,788.95,791.44,218.50,219.55,220.30,607.04,609.05,610.78 06/07/2022 14.30.00,766.82,767.91,769.09,680.34,680.86,681.38,261.41,261.77,262.17,37.91,37.94,37.96,1.67,1.67,1.67,787.57,788.54,789.50,218.05,218.91,219.63,608.11,611.09,612.92 06/07/2022 14.31.00,768.58,770.69,772.88,681.53,682.81,683.75,261.10,261.61,262.02,37.87,37.95,38.01,1.67,1.67,1.67,790.91,792.26,792.84,218.73,220.34,220.98,615.32,615.90,616.92 06/07/2022 14.32.00,765.56,768.75,770.86,679.75,681.36,681.97,259.88,260.59,261.10,37.70,37.81,37.90,1.66,1.66,1.67,788.62,790.56,791.61,218.05,219.48,220.30,614.25,615.54,616.92 06/07/2022 14.33.00,761.27,762.82,763.79,674.87,676.27,678.12,257.28,258.12,258.81,37.56,37.62,37.71,1.65,1.65,1.66,784.05,785.20,787.22,217.60,218.01,218.28,611.05,612.29,613.72 06/07/2022 14.34.00,760.01,761.86,764.04,673.09,674.05,675.46,255.60,256.70,257.44,37.47,37.51,37.58,1.65,1.65,1.65,782.82,783.53,784.23,215.35,216.51,217.60,612.65,614.25,616.12 06/07/2022 14.35.00,759.00,760.47,761.52,670.13,671.49,672.94,253.77,254.84,255.60,37.30,37.38,37.46,1.64,1.64,1.65,781.59,782.62,783.88,215.80,216.29,216.92,613.99,614.96,615.85 06/07/2022 14.36.00,756.72,759.16,760.76,668.35,668.99,670.13,252.85,253.18,253.61,37.23,37.30,37.35,1.64,1.64,1.64,778.78,780.10,781.59,213.77,214.41,214.90,614.52,615.23,615.85 06/07/2022 14.37.00,755.21,757.23,759.50,666.72,667.49,668.35,252.39,252.57,252.85,37.13,37.17,37.22,1.63,1.63,1.63,775.61,776.46,777.90,211.97,212.83,214.22,613.18,614.56,615.85 06/07/2022 14.38.00,751.43,753.40,754.71,663.02,663.81,665.69,250.10,250.84,251.78,36.92,37.00,37.07,1.62,1.62,1.63,770.69,772.19,774.56,211.29,211.59,211.97,610.78,612.52,614.25 06/07/2022 14.39.00,748.90,750.63,752.69,658.73,660.63,662.72,247.65,248.87,249.94,36.87,36.91,36.94,1.62,1.62,1.62,768.41,769.81,771.57,209.49,210.35,211.29,611.58,612.70,613.72 06/07/2022 14.40.00,743.60,746.00,749.15,653.25,655.49,657.69,245.05,246.15,247.19,36.63,36.72,36.81,1.61,1.61,1.62,763.13,766.12,768.76,209.04,209.56,210.61,608.11,610.60,612.92 06/07/2022 14.41.00,741.08,743.43,744.86,651.03,651.64,652.51,243.67,244.11,244.74,36.42,36.55,36.64,1.60,1.60,1.61,761.55,762.31,763.31,208.81,209.30,209.71,607.58,608.38,609.45 06/07/2022 14.42.00,741.58,743.64,744.61,650.58,651.30,651.92,243.06,243.52,243.98,36.37,36.43,36.53,1.59,1.60,1.60,761.90,762.60,763.13,209.71,210.65,212.42,608.91,609.40,610.25 06/07/2022 14.43.00,738.56,740.32,742.59,649.25,649.67,650.58,242.15,242.53,243.52,36.21,36.24,36.28,1.59,1.59,1.59,760.85,761.99,763.13,212.19,212.91,213.99,605.71,607.58,608.91 06/07/2022 14.44.00,738.81,739.57,741.58,648.07,649.20,650.14,241.08,241.84,242.60,36.12,36.17,36.25,1.58,1.58,1.59,760.32,761.73,763.48,211.52,212.91,213.99,608.65,608.91,609.18 06/07/2022 14.45.00,736.03,737.38,739.06,644.66,646.51,648.36,239.39,240.39,241.53,35.94,36.02,36.12,1.57,1.58,1.58,757.68,759.41,760.50,212.87,213.21,213.54,605.71,607.18,608.11 06/07/2022 14.46.00,731.24,732.71,735.02,639.48,641.80,644.36,236.49,237.64,239.09,35.75,35.86,35.94,1.56,1.57,1.57,753.64,755.63,757.68,212.19,212.72,213.54,602.51,604.64,605.98 06/07/2022 14.47.00,726.44,728.76,730.23,635.18,636.64,638.29,234.81,235.37,236.03,35.49,35.60,35.70,1.55,1.56,1.56,749.42,750.68,752.76,212.42,212.76,213.32,600.64,601.08,602.24 06/07/2022 14.48.00,724.42,725.43,726.44,633.55,633.88,634.29,234.04,234.17,234.35,35.40,35.44,35.47,1.55,1.55,1.55,746.96,747.28,747.84,211.74,212.19,212.87,599.57,600.15,600.64 06/07/2022 14.49.00,723.92,725.81,727.70,631.04,632.62,633.70,232.21,233.28,234.04,35.36,35.40,35.44,1.54,1.55,1.55,745.55,746.69,747.66,210.61,211.33,212.64,601.17,601.70,602.51 06/07/2022 14.50.00,723.16,724.09,725.43,630.15,630.52,631.19,231.44,231.65,232.05,35.29,35.36,35.40,1.54,1.54,1.55,744.67,745.49,746.08,209.04,209.86,210.39,602.51,603.48,604.64 06/07/2022 14.51.00,719.38,722.99,725.43,626.74,628.47,629.85,229.91,230.50,231.29,35.14,35.23,35.32,1.53,1.54,1.54,740.10,742.62,744.50,209.04,210.28,211.07,599.03,601.79,603.84 06/07/2022 14.52.00,715.34,718.37,721.14,623.19,624.20,626.00,228.08,228.74,229.76,35.03,35.05,35.08,1.53,1.53,1.53,737.64,738.23,738.87,209.26,209.53,209.71,597.97,598.81,599.84 06/07/2022 14.53.00,714.08,716.31,717.86,621.12,622.33,623.34,227.31,227.88,228.23,34.86,34.93,34.99,1.52,1.52,1.53,736.41,736.82,737.29,210.16,211.33,212.42,596.10,597.30,599.03 06/07/2022 14.54.00,713.07,714.96,716.10,620.67,620.97,621.26,226.86,227.16,227.47,34.81,34.83,34.86,1.52,1.52,1.52,733.24,734.24,735.71,209.71,210.28,211.07,595.30,596.59,598.23 06/07/2022 14.55.00,708.78,713.15,716.85,617.27,618.95,620.23,224.56,225.51,226.40,34.52,34.68,34.82,1.50,1.51,1.52,732.37,734.45,736.06,209.71,210.58,211.74,595.56,598.37,601.97 06/07/2022 14.56.00,706.51,708.90,712.56,613.12,615.61,616.97,222.88,223.75,224.26,34.32,34.43,34.53,1.50,1.50,1.51,728.67,731.02,732.37,210.84,211.82,212.42,591.83,594.14,595.83 06/07/2022 14.57.00,703.98,705.29,708.02,611.49,612.31,613.27,221.50,222.14,222.73,34.19,34.23,34.34,1.49,1.49,1.50,727.44,728.21,729.20,210.16,211.85,213.32,591.29,592.49,594.50 06/07/2022 14.58.00,702.97,704.70,706.25,608.53,609.69,611.05,219.52,220.21,221.20,34.10,34.17,34.24,1.48,1.49,1.49,725.86,726.68,727.62,208.36,209.68,211.07,593.69,594.58,595.56 06/07/2022 14.59.00,699.44,702.09,703.73,605.87,608.06,608.97,218.60,219.62,220.43,33.81,33.95,34.03,1.47,1.48,1.48,724.10,725.22,725.86,210.84,211.03,211.52,591.83,593.12,593.96 06/07/2022 15.00.00,696.41,698.26,701.97,602.02,603.18,604.98,216.46,217.15,217.99,33.80,33.83,33.87,1.47,1.47,1.47,720.59,722.32,724.28,209.49,210.50,211.52,591.83,592.54,593.16 06/07/2022 15.01.00,696.16,698.31,702.22,599.94,600.76,601.57,215.24,215.52,216.00,33.69,33.73,33.76,1.47,1.47,1.47,718.83,720.21,722.52,207.69,208.74,210.16,592.89,593.43,594.23 06/07/2022 15.02.00,695.40,696.96,697.93,598.31,598.71,599.35,213.71,214.22,214.78,33.62,33.66,33.69,1.46,1.46,1.47,716.37,717.60,718.83,206.11,206.86,207.91,593.43,593.96,594.76 06/07/2022 15.03.00,688.34,692.25,695.91,592.39,595.97,598.61,211.72,212.97,214.32,33.29,33.49,33.63,1.45,1.46,1.46,711.09,714.46,717.25,206.11,206.71,207.23,587.55,592.09,595.56 06/07/2022 15.04.00,686.32,688.13,689.35,589.87,590.52,591.06,210.04,210.80,211.26,33.20,33.25,33.30,1.44,1.45,1.45,708.63,708.90,709.16,206.11,206.22,206.33,587.29,588.27,589.42 06/07/2022 15.05.00,686.07,687.16,688.09,587.06,588.07,589.58,208.51,209.09,209.73,33.06,33.13,33.19,1.44,1.44,1.44,706.35,707.61,708.63,204.53,205.66,206.33,588.62,588.98,589.69 06/07/2022 15.06.00,680.52,682.87,684.81,582.77,584.35,586.62,206.67,207.31,208.05,32.86,32.93,33.01,1.43,1.43,1.43,701.78,703.18,704.94,203.85,204.61,206.11,584.88,586.44,588.36 06/07/2022 15.07.00,680.01,681.44,682.28,583.06,583.14,583.36,206.52,206.70,206.98,32.82,32.84,32.87,1.43,1.43,1.43,701.78,702.27,702.83,205.43,206.07,207.01,584.88,585.55,586.22 06/07/2022 15.08.00,676.48,677.36,679.76,577.73,580.40,583.06,203.31,204.81,206.37,32.70,32.74,32.84,1.42,1.42,1.43,698.44,700.63,702.48,204.76,205.81,206.56,583.55,584.44,585.69 06/07/2022 15.09.00,673.45,675.51,676.73,576.99,577.12,577.44,203.00,203.13,203.46,32.51,32.60,32.71,1.41,1.41,1.42,696.33,697.35,698.08,204.76,204.83,204.98,583.28,583.82,584.35 06/07/2022 15.10.00,670.93,672.40,674.46,572.70,573.93,576.25,201.02,201.53,202.39,32.36,32.41,32.49,1.40,1.41,1.41,693.69,694.39,695.80,204.31,204.76,205.43,580.61,581.95,582.75 06/07/2022 15.11.00,666.38,668.36,670.67,567.52,569.91,571.66,198.42,199.34,200.41,32.16,32.27,32.36,1.39,1.40,1.40,689.12,691.55,693.34,203.40,204.53,205.43,579.81,581.55,584.62 06/07/2022 15.12.00,664.62,665.29,666.13,566.18,566.63,567.07,197.19,197.50,198.11,32.11,32.14,32.16,1.39,1.39,1.39,686.66,687.48,687.89,202.28,202.54,203.18,579.55,580.79,582.48 06/07/2022 15.13.00,665.37,667.18,668.91,565.44,566.40,566.92,195.97,196.53,196.89,32.03,32.10,32.16,1.39,1.39,1.39,687.53,688.56,689.65,201.60,202.39,202.95,583.28,584.62,585.69 06/07/2022 15.14.00,664.11,664.66,666.38,563.37,564.33,565.00,194.75,195.31,195.51,31.89,31.94,32.02,1.38,1.38,1.39,685.78,686.83,688.06,201.83,202.28,202.95,583.82,584.44,584.88 06/07/2022 15.15.00,659.32,662.51,665.12,561.30,562.01,562.63,193.53,194.32,194.75,31.75,31.80,31.87,1.37,1.38,1.38,684.02,685.10,685.95,202.95,203.40,203.85,582.21,582.88,583.55 06/07/2022 15.16.00,657.80,660.41,663.10,557.89,559.64,560.56,191.54,192.48,193.22,31.65,31.71,31.74,1.37,1.37,1.37,680.33,682.96,684.37,200.25,201.71,203.40,582.21,583.59,584.35 06/07/2022 15.17.00,656.04,656.96,657.55,553.00,555.05,556.85,188.79,189.93,190.77,31.49,31.56,31.64,1.36,1.37,1.37,675.40,677.48,679.27,198.45,199.42,200.02,580.35,581.46,582.48 06/07/2022 15.18.00,652.25,654.69,656.04,550.64,551.80,553.00,187.56,188.15,188.48,31.36,31.41,31.46,1.36,1.36,1.36,671.71,673.21,675.05,197.55,198.45,199.12,577.94,579.41,580.61 06/07/2022 15.19.00,647.21,650.40,653.26,545.90,547.67,549.90,185.12,186.19,187.26,31.25,31.29,31.35,1.35,1.35,1.36,668.72,669.69,671.18,197.77,198.56,198.90,576.07,576.61,577.14 06/07/2022 15.20.00,643.42,645.65,647.21,539.97,542.76,545.30,182.21,183.38,184.50,31.00,31.12,31.21,1.34,1.35,1.35,663.45,666.09,668.20,198.00,198.30,198.45,571.00,573.76,575.81 06/07/2022 15.21.00,639.64,641.91,644.93,537.46,538.39,539.53,180.83,181.06,181.29,30.90,30.97,31.03,1.33,1.34,1.34,661.52,662.54,663.98,198.00,198.41,199.35,569.13,571.98,573.67 06/07/2022 15.22.00,638.37,640.35,641.15,535.68,536.12,537.01,179.31,179.56,180.07,30.82,30.85,30.92,1.33,1.33,1.33,660.46,660.78,661.52,197.32,197.81,198.22,571.54,571.98,572.34 06/07/2022 15.23.00,636.61,638.29,639.64,535.09,535.68,536.57,178.39,178.85,179.31,30.65,30.69,30.74,1.32,1.32,1.33,659.93,660.52,661.52,197.55,198.67,201.15,571.80,572.51,573.14 06/07/2022 15.24.00,637.62,639.55,640.90,536.27,537.04,537.31,178.08,178.75,179.31,30.57,30.61,30.66,1.32,1.32,1.32,662.22,662.63,663.10,201.38,201.86,202.28,572.87,573.49,574.21 06/07/2022 15.25.00,635.35,636.23,637.62,533.16,534.82,535.98,176.55,177.37,178.24,30.42,30.50,30.54,1.31,1.32,1.32,659.41,661.05,661.87,202.28,202.69,203.18,571.27,572.60,573.40 06/07/2022 15.26.00,631.31,634.88,636.61,529.91,531.31,532.57,174.41,175.20,176.25,30.32,30.37,30.42,1.31,1.31,1.31,656.07,657.65,658.70,201.15,201.56,201.83,570.73,571.45,571.80 06/07/2022 15.27.00,625.50,627.23,630.05,524.13,526.06,529.02,172.12,172.71,173.80,30.09,30.19,30.28,1.30,1.30,1.30,650.26,652.23,655.01,200.02,200.48,200.70,565.66,567.44,570.20 06/07/2022 15.28.00,623.48,625.13,626.51,521.76,522.53,523.24,170.29,171.00,171.66,30.04,30.06,30.09,1.29,1.30,1.30,648.15,648.92,649.91,198.90,199.65,200.70,565.39,566.55,568.07 06/07/2022 15.29.00,622.98,624.92,626.77,520.43,521.51,522.50,168.91,169.83,170.44,29.93,29.97,30.01,1.29,1.29,1.29,646.40,647.60,648.68,198.00,198.37,199.35,567.80,568.20,569.13 06/07/2022 15.30.00,620.20,621.34,622.48,515.84,517.57,519.84,166.77,167.64,168.91,29.78,29.85,29.93,1.28,1.29,1.29,642.00,643.76,645.87,194.62,195.97,197.10,566.46,568.06,569.13 06/07/2022 15.31.00,619.45,620.92,623.74,514.21,514.95,515.99,165.70,165.85,166.16,29.71,29.75,29.81,1.28,1.28,1.28,640.59,641.42,642.35,194.39,194.92,195.74,567.80,569.53,570.47 06/07/2022 15.32.00,618.44,619.87,620.46,512.73,513.89,514.65,164.93,165.32,165.70,29.60,29.65,29.69,1.27,1.27,1.28,640.07,641.44,642.53,194.84,195.59,196.19,569.13,570.25,571.00 06/07/2022 15.33.00,614.15,615.45,616.92,509.92,511.37,512.14,164.32,164.88,165.24,29.46,29.50,29.54,1.27,1.27,1.27,638.13,638.90,640.07,195.29,196.16,196.64,567.00,567.75,568.07 06/07/2022 15.34.00,611.37,612.21,612.63,506.66,508.09,509.32,163.10,163.43,163.71,29.31,29.36,29.43,1.26,1.26,1.26,633.91,635.35,636.73,194.39,194.88,195.29,565.13,566.37,567.26 06/07/2022 15.35.00,605.82,608.64,611.12,501.92,504.02,506.07,160.96,161.85,162.79,29.14,29.22,29.27,1.25,1.25,1.26,630.40,631.92,633.21,193.72,194.17,194.62,564.06,565.17,565.93 06/07/2022 15.36.00,606.33,607.88,610.62,500.44,501.75,502.51,160.96,161.21,161.57,29.02,29.09,29.14,1.24,1.25,1.25,628.64,630.34,631.28,193.72,194.43,195.29,563.53,565.04,566.20 06/07/2022 15.37.00,599.26,602.79,605.82,496.00,497.90,499.85,160.04,160.42,160.81,28.83,28.92,28.99,1.24,1.24,1.24,624.07,625.94,628.11,193.27,193.49,193.72,561.12,562.24,563.26 06/07/2022 15.38.00,598.00,599.47,601.78,492.44,493.58,494.66,159.74,159.81,160.04,28.71,28.75,28.80,1.23,1.23,1.24,620.20,621.29,623.01,192.14,192.63,193.04,558.99,559.39,559.79 06/07/2022 15.39.00,592.45,595.68,598.50,487.85,489.93,491.70,158.51,159.17,159.74,28.55,28.62,28.67,1.22,1.23,1.23,616.68,618.06,619.67,191.01,191.61,192.14,557.92,558.63,559.52 06/07/2022 15.40.00,590.18,592.66,595.47,484.60,486.00,487.11,158.21,158.51,158.82,28.38,28.45,28.53,1.22,1.22,1.22,613.70,614.72,615.98,191.24,191.73,192.14,555.52,556.32,557.65 06/07/2022 15.41.00,587.90,590.18,593.96,482.23,483.51,484.30,157.59,158.33,158.82,28.21,28.30,28.38,1.21,1.21,1.22,610.36,612.38,613.87,191.69,192.18,193.04,553.65,554.58,556.05 06/07/2022 15.42.00,583.11,585.89,588.16,478.23,480.38,481.93,157.59,158.28,158.67,28.08,28.13,28.19,1.20,1.21,1.21,606.49,608.19,609.83,189.89,190.82,191.46,552.05,552.58,553.38 06/07/2022 15.43.00,579.07,581.55,582.60,474.38,475.71,477.49,156.98,157.19,157.59,27.93,27.99,28.07,1.20,1.20,1.20,602.80,603.79,605.08,188.76,189.36,189.66,549.91,550.62,551.51 06/07/2022 15.44.00,578.57,580.29,582.86,472.90,473.42,474.23,156.83,156.96,157.14,27.83,27.88,27.91,1.19,1.19,1.19,602.09,602.42,602.97,188.53,189.13,189.43,550.18,551.11,551.78 06/07/2022 15.45.00,577.81,579.53,582.10,469.49,471.44,472.60,156.68,156.96,157.14,27.69,27.76,27.81,1.19,1.19,1.19,599.28,600.45,601.57,188.31,188.76,188.98,551.25,551.47,552.05 06/07/2022 15.46.00,573.77,575.71,578.06,465.79,467.84,469.49,155.45,156.14,156.52,27.56,27.64,27.71,1.18,1.18,1.18,596.64,597.67,598.93,187.41,187.74,188.08,550.98,551.11,551.51 06/07/2022 15.47.00,570.49,572.93,574.28,462.83,463.77,465.05,155.30,155.43,155.61,27.43,27.48,27.56,1.17,1.17,1.18,592.78,594.15,595.94,186.28,186.99,187.63,548.58,549.51,550.71 06/07/2022 15.48.00,567.72,569.86,572.01,460.02,461.72,463.13,155.45,155.68,156.07,27.29,27.34,27.41,1.17,1.17,1.17,590.31,591.43,592.25,186.28,186.62,186.96,548.58,549.24,549.91 06/07/2022 15.49.00,565.70,567.55,570.24,456.31,457.52,458.98,154.69,155.02,155.30,27.12,27.17,27.24,1.16,1.16,1.16,585.92,587.41,589.44,184.25,185.12,186.06,546.44,547.28,548.04 06/07/2022 15.50.00,560.90,564.90,568.73,453.06,454.96,456.02,153.77,154.51,154.84,26.99,27.04,27.08,1.15,1.15,1.16,582.93,584.22,585.57,183.35,183.46,183.80,546.17,547.37,548.31 06/07/2022 15.51.00,557.88,561.20,565.19,449.36,451.06,452.46,153.01,153.67,153.93,26.74,26.85,26.96,1.14,1.15,1.15,578.89,580.97,582.05,184.25,184.63,185.38,541.10,543.55,545.91 06/07/2022 15.52.00,554.09,555.73,558.13,446.39,447.41,448.47,153.16,153.34,153.62,26.61,26.67,26.74,1.14,1.14,1.14,575.90,576.81,577.83,184.03,184.63,185.15,539.50,539.76,540.30 06/07/2022 15.53.00,551.82,553.75,556.36,443.28,444.64,445.51,152.55,152.78,152.86,26.47,26.53,26.60,1.13,1.13,1.13,572.73,574.73,575.72,183.80,184.67,185.15,538.16,539.10,539.76 06/07/2022 15.54.00,547.78,551.27,555.35,440.62,442.07,443.73,152.24,152.50,152.86,26.31,26.38,26.45,1.12,1.13,1.13,569.92,571.27,572.38,182.45,183.20,183.58,538.16,538.61,538.96 06/07/2022 15.55.00,546.77,548.66,550.81,437.81,438.84,440.32,151.48,151.76,152.24,26.24,26.27,26.31,1.12,1.12,1.12,567.81,568.46,569.22,182.22,182.79,183.13,537.36,538.16,539.76 06/07/2022 15.56.00,547.02,547.70,548.79,436.47,437.14,438.10,151.63,151.84,151.94,26.13,26.16,26.22,1.11,1.12,1.12,566.23,566.93,567.81,181.77,182.30,182.68,537.63,538.52,538.96 06/07/2022 15.57.00,542.99,545.17,546.52,433.22,434.62,436.18,151.33,151.58,151.94,25.97,26.04,26.10,1.11,1.11,1.11,562.71,564.70,566.05,181.77,182.15,182.45,536.29,538.03,539.50 06/07/2022 15.58.00,538.44,540.34,541.47,428.48,430.45,432.77,150.10,150.61,151.48,25.81,25.88,25.93,1.10,1.10,1.11,559.20,560.54,562.01,180.87,181.32,182.00,533.89,535.36,536.56 06/07/2022 15.59.00,535.42,536.64,538.19,424.78,426.06,427.74,149.19,149.44,149.95,25.68,25.73,25.78,1.09,1.10,1.10,555.33,556.50,557.79,179.52,180.27,180.65,533.09,533.67,534.16 06/07/2022 16.00.00,531.88,534.57,537.18,422.11,423.29,424.48,149.03,149.24,149.49,25.55,25.59,25.65,1.09,1.09,1.09,553.04,553.78,554.80,180.42,180.99,181.55,530.95,531.84,532.56 06/07/2022 16.01.00,528.10,531.04,534.41,418.41,419.91,421.81,148.12,148.45,148.73,25.37,25.45,25.54,1.08,1.08,1.09,548.47,550.58,553.22,179.75,180.42,181.32,529.09,530.38,531.76 06/07/2022 16.02.00,524.56,527.09,530.62,414.11,415.84,417.82,147.20,147.50,148.12,25.21,25.28,25.36,1.07,1.08,1.08,544.43,546.54,548.47,179.30,179.97,181.10,525.88,527.26,528.55 06/07/2022 16.03.00,520.78,522.88,525.83,410.41,411.84,413.37,146.13,146.59,147.05,25.05,25.13,25.21,1.07,1.07,1.07,540.74,542.47,543.90,178.84,179.11,179.52,522.94,524.81,525.88 06/07/2022 16.04.00,516.99,518.47,521.03,406.27,407.70,409.52,145.21,145.49,145.97,24.90,24.96,25.04,1.06,1.06,1.07,535.81,538.25,540.21,177.49,178.58,179.07,520.54,521.74,522.94 06/07/2022 16.05.00,512.45,514.68,516.74,403.31,404.00,405.23,144.14,144.62,144.90,24.73,24.80,24.87,1.05,1.06,1.06,534.41,534.73,535.11,177.04,178.51,179.52,518.41,519.39,520.54 06/07/2022 16.06.00,509.93,511.95,514.47,400.49,401.26,402.27,143.68,143.99,144.14,24.58,24.62,24.69,1.05,1.05,1.05,531.59,532.47,533.88,179.52,179.63,179.97,515.74,516.58,518.14 06/07/2022 16.07.00,507.66,509.55,511.19,397.83,398.54,399.75,143.38,143.63,144.14,24.46,24.49,24.54,1.04,1.04,1.05,529.31,529.95,530.72,178.62,179.30,179.75,514.94,515.56,516.00 06/07/2022 16.08.00,506.40,507.74,508.67,395.61,397.65,398.86,143.07,143.78,144.29,24.34,24.40,24.45,1.04,1.04,1.04,527.73,529.40,530.36,179.52,179.97,180.65,515.20,516.05,517.07 06/07/2022 16.09.00,503.62,505.09,506.90,392.05,393.98,395.31,142.15,142.97,143.22,24.20,24.26,24.32,1.03,1.03,1.04,524.56,526.23,527.73,177.94,178.96,179.75,514.14,514.62,514.94 06/07/2022 16.10.00,498.83,502.36,505.39,389.83,391.21,391.90,142.15,142.36,142.46,24.06,24.12,24.17,1.03,1.03,1.03,521.93,523.36,524.21,177.72,178.36,179.07,513.60,514.13,514.40 06/07/2022 16.11.00,498.57,500.68,504.12,387.17,387.88,389.24,140.78,141.31,142.00,23.94,24.00,24.06,1.02,1.02,1.03,519.46,520.34,521.57,176.82,177.49,177.72,512.27,513.56,516.00 06/07/2022 16.12.00,493.53,496.39,498.07,382.87,384.55,386.13,140.01,140.55,141.39,23.85,23.88,23.91,1.02,1.02,1.02,516.83,517.71,518.59,176.82,177.12,177.72,511.73,512.00,512.27 06/07/2022 16.13.00,491.00,492.18,493.78,379.76,381.42,382.87,139.40,139.94,140.16,23.64,23.72,23.81,1.01,1.01,1.01,512.61,514.07,515.60,176.59,177.08,177.49,507.73,509.11,511.20 06/07/2022 16.14.00,486.71,488.31,489.74,376.80,377.79,378.87,138.79,139.09,139.25,23.54,23.59,23.62,1.00,1.01,1.01,509.62,510.76,512.08,175.46,176.07,177.27,507.19,508.08,508.53 06/07/2022 16.15.00,483.43,485.58,487.47,373.39,375.15,376.36,138.02,138.66,138.94,23.41,23.48,23.55,1.00,1.00,1.00,506.45,508.27,509.62,174.11,175.05,176.14,507.19,507.64,507.99 06/07/2022 16.16.00,478.64,481.88,484.19,367.92,369.87,372.36,136.65,137.13,137.72,23.23,23.30,23.38,0.99,0.99,1.00,501.00,502.85,505.22,172.99,173.36,173.89,502.92,504.43,506.39 06/07/2022 16.17.00,476.87,478.81,479.90,364.36,365.74,367.03,135.58,135.91,136.34,23.07,23.15,23.20,0.98,0.99,0.99,497.14,498.63,500.12,171.18,171.93,172.76,501.85,502.52,503.46 06/07/2022 16.18.00,474.60,475.61,477.12,360.81,361.99,363.62,134.51,135.04,135.58,22.92,22.99,23.05,0.98,0.98,0.98,493.62,494.82,496.26,170.06,170.36,170.51,501.05,501.41,501.85 06/07/2022 16.19.00,470.56,472.75,475.86,357.11,358.24,359.48,133.90,134.18,134.51,22.77,22.83,22.90,0.97,0.97,0.98,490.28,491.25,493.09,168.71,169.16,169.61,500.25,500.61,501.05 06/07/2022 16.20.00,469.55,470.86,471.82,354.89,355.92,356.66,133.74,133.95,134.05,22.63,22.69,22.74,0.97,0.97,0.97,487.99,488.87,489.58,168.71,169.16,169.61,499.45,500.12,500.52 06/07/2022 16.21.00,466.27,469.64,473.59,352.37,353.48,354.59,132.83,133.36,133.59,22.48,22.56,22.63,0.96,0.96,0.97,486.94,487.85,488.87,169.38,169.76,170.51,499.72,500.52,501.32 06/07/2022 16.22.00,463.24,465.26,467.03,348.82,350.27,351.78,132.21,132.72,133.44,22.33,22.40,22.46,0.95,0.96,0.96,482.54,484.54,486.06,168.48,168.97,169.61,497.32,498.65,499.72 06/07/2022 16.23.00,461.23,462.87,464.25,344.52,346.55,348.07,130.99,131.68,132.21,22.17,22.24,22.29,0.95,0.95,0.95,480.08,481.64,482.54,168.48,169.19,169.83,495.45,496.43,497.32 06/07/2022 16.24.00,458.20,459.21,460.97,342.30,342.79,343.63,130.53,130.61,130.69,22.06,22.10,22.15,0.94,0.94,0.95,476.74,477.86,479.03,167.35,168.03,168.71,494.65,495.27,495.71 06/07/2022 16.25.00,456.43,457.73,459.46,339.34,340.52,341.86,129.92,130.41,130.84,21.94,21.99,22.04,0.94,0.94,0.94,474.81,475.60,476.74,167.13,167.58,168.03,494.65,494.87,495.18 06/07/2022 16.26.00,453.15,453.82,455.17,336.23,337.71,338.60,129.00,129.72,130.23,21.80,21.86,21.93,0.93,0.93,0.94,472.35,473.75,474.63,166.68,167.35,168.03,493.58,494.24,494.91 06/07/2022 16.27.00,449.37,451.55,453.40,331.79,333.71,335.19,127.93,128.42,128.70,21.69,21.74,21.78,0.93,0.93,0.93,469.53,470.62,471.64,165.33,166.23,166.68,493.31,493.53,493.58 06/07/2022 16.28.00,447.09,449.07,451.13,328.97,330.60,331.64,127.32,127.60,127.93,21.53,21.59,21.66,0.92,0.92,0.93,466.37,467.78,468.48,164.88,165.33,165.78,491.71,492.51,493.31 06/07/2022 16.29.00,443.31,445.33,449.62,326.75,327.30,328.23,126.56,126.99,127.32,21.36,21.42,21.49,0.91,0.92,0.92,463.21,464.44,466.02,164.88,165.25,165.55,489.84,490.33,491.17 06/07/2022 16.30.00,442.80,443.77,445.33,322.31,324.58,326.60,125.95,126.63,127.17,21.22,21.29,21.34,0.91,0.91,0.91,460.57,461.65,463.21,164.20,164.72,165.55,489.04,489.31,489.84 06/07/2022 16.31.00,439.78,441.16,443.81,319.20,320.39,321.72,124.42,125.03,125.33,21.08,21.14,21.22,0.90,0.90,0.91,457.23,458.99,460.92,162.62,163.49,164.42,487.70,488.68,490.91 06/07/2022 16.32.00,433.97,435.86,437.25,316.39,317.25,318.46,124.26,124.54,124.88,20.91,20.98,21.03,0.89,0.90,0.90,454.42,455.38,456.17,162.17,162.55,163.30,486.37,487.04,487.44 06/07/2022 16.33.00,431.95,433.68,435.23,313.57,314.24,315.80,123.81,124.14,124.42,20.74,20.81,20.87,0.89,0.89,0.89,451.07,451.78,453.54,161.72,162.17,162.62,483.43,484.50,485.83 06/07/2022 16.34.00,428.42,430.52,433.72,311.95,313.11,313.87,124.26,124.75,125.03,20.62,20.67,20.72,0.88,0.88,0.89,448.97,450.25,451.07,162.85,163.56,164.20,481.03,482.28,482.90 06/07/2022 16.35.00,425.64,427.45,428.42,308.39,309.97,311.65,123.19,123.68,124.11,20.46,20.52,20.59,0.88,0.88,0.88,445.80,447.00,448.26,162.40,163.22,163.75,479.16,480.18,481.30 06/07/2022 16.36.00,422.62,425.56,427.41,304.99,306.29,307.80,122.12,122.51,123.04,20.34,20.39,20.45,0.87,0.87,0.87,442.64,443.87,444.92,161.04,161.61,162.17,478.89,479.34,479.69 06/07/2022 16.37.00,421.86,423.04,424.89,302.32,303.38,304.69,121.36,121.66,121.97,20.25,20.28,20.31,0.87,0.87,0.87,440.70,441.20,441.93,159.92,160.59,161.27,478.63,479.74,480.50 06/07/2022 16.38.00,420.35,422.53,424.89,300.54,301.93,302.91,121.51,121.69,121.97,20.10,20.16,20.21,0.86,0.86,0.87,439.30,440.91,441.58,160.14,161.27,161.95,480.50,480.90,481.30 06/07/2022 16.39.00,417.07,419.42,421.86,297.58,298.47,299.80,120.29,120.70,121.05,19.95,20.00,20.06,0.85,0.86,0.86,435.96,437.01,438.42,159.24,159.54,160.14,478.89,479.78,480.76 06/07/2022 16.40.00,414.29,416.90,420.09,293.88,295.71,297.14,119.98,120.37,120.59,19.79,19.86,19.93,0.85,0.85,0.85,432.62,434.26,435.78,159.02,159.24,159.69,477.29,478.40,479.43 06/07/2022 16.41.00,410.76,413.95,418.07,291.36,292.45,293.59,119.22,119.83,120.29,19.64,19.70,19.78,0.84,0.84,0.85,429.45,430.77,431.91,159.24,159.62,160.37,474.09,475.29,477.02 06/07/2022 16.42.00,407.73,410.34,413.53,288.11,289.41,290.92,119.22,119.52,120.14,19.48,19.55,19.62,0.83,0.84,0.84,425.41,427.28,428.92,158.57,159.02,159.24,470.88,472.53,473.82 06/07/2022 16.43.00,402.93,404.70,405.96,282.18,284.68,287.37,117.08,118.10,118.91,19.27,19.36,19.46,0.83,0.83,0.83,419.25,422.07,424.88,156.76,157.44,158.57,465.81,468.30,470.62 06/07/2022 16.44.00,397.63,399.95,401.92,278.04,279.86,281.15,116.01,116.59,116.92,19.10,19.17,19.24,0.82,0.82,0.82,415.03,416.79,418.20,156.09,156.43,156.76,462.07,463.54,464.74 06/07/2022 16.45.00,393.60,396.50,399.65,272.86,274.83,277.30,114.17,114.81,115.40,18.91,19.00,19.08,0.81,0.81,0.82,410.46,412.66,414.68,153.83,155.00,155.86,460.21,461.18,462.87 06/07/2022 16.46.00,391.58,393.18,395.11,270.04,270.83,272.26,113.56,113.77,114.02,18.76,18.83,18.90,0.80,0.81,0.81,407.30,408.32,409.58,153.16,153.42,153.83,458.07,459.14,460.21 06/07/2022 16.47.00,387.29,389.94,392.08,266.49,267.82,268.86,113.10,113.28,113.71,18.62,18.67,18.72,0.80,0.80,0.80,403.78,405.37,406.95,152.71,153.35,153.83,455.67,456.56,457.00 06/07/2022 16.48.00,383.25,386.32,388.55,261.60,263.97,265.90,111.57,112.26,112.64,18.41,18.49,18.58,0.79,0.79,0.80,398.68,401.18,403.43,150.45,151.99,153.38,451.93,453.53,455.13 06/07/2022 16.49.00,380.98,381.78,383.00,258.64,259.70,261.01,110.96,111.11,111.42,18.22,18.30,18.38,0.78,0.79,0.79,394.82,396.08,397.28,150.45,150.68,151.13,448.46,449.79,451.13 06/07/2022 16.50.00,376.18,378.37,379.97,254.05,255.70,257.90,109.59,110.02,110.81,18.04,18.11,18.18,0.77,0.78,0.78,390.60,392.50,394.11,149.33,150.19,150.68,445.79,446.77,448.46 06/07/2022 16.51.00,373.91,376.35,379.97,252.42,252.99,253.75,108.82,109.18,109.74,17.92,17.97,18.02,0.77,0.77,0.77,389.19,389.54,390.25,148.88,149.74,150.23,444.99,446.14,447.66 06/07/2022 16.52.00,372.15,373.24,375.43,250.05,251.06,252.57,109.28,109.46,109.74,17.77,17.82,17.88,0.76,0.76,0.77,386.91,387.90,389.02,148.43,149.40,150.23,444.99,445.43,445.79 06/07/2022 16.53.00,367.35,370.55,373.66,246.05,247.73,249.76,107.75,108.36,108.97,17.62,17.68,17.74,0.76,0.76,0.76,382.86,384.56,386.38,146.85,147.68,148.43,443.65,444.76,446.05 06/07/2022 16.54.00,366.85,368.24,369.37,243.39,244.75,245.76,107.45,107.55,107.75,17.47,17.52,17.59,0.75,0.75,0.75,380.93,381.84,382.86,147.30,147.49,147.98,442.85,443.70,444.72 06/07/2022 16.55.00,366.60,367.52,368.87,240.43,241.49,243.09,106.22,106.81,107.45,17.33,17.39,17.45,0.74,0.75,0.75,377.94,379.17,380.75,145.72,146.29,147.30,442.32,443.30,444.45 06/07/2022 16.56.00,360.03,361.97,364.32,236.43,238.16,239.84,105.46,106.09,106.68,17.11,17.20,17.28,0.73,0.74,0.74,373.19,375.30,377.59,145.27,145.61,145.95,437.78,439.60,441.78 06/07/2022 16.57.00,357.01,357.93,359.28,234.21,235.05,235.99,105.15,105.41,105.61,16.96,17.02,17.09,0.73,0.73,0.73,369.68,370.99,372.67,144.15,144.71,145.05,435.64,436.00,436.71 06/07/2022 16.58.00,353.73,355.62,358.02,229.62,231.79,233.62,103.78,104.41,105.15,16.79,16.87,16.95,0.72,0.72,0.73,365.81,367.98,369.85,143.47,144.00,144.15,432.17,434.71,436.18 06/07/2022 16.59.00,350.70,352.00,353.47,226.51,227.69,229.03,102.71,103.09,103.62,16.63,16.68,16.75,0.71,0.72,0.72,363.00,363.87,364.93,143.02,143.51,143.92,429.77,430.70,431.37 06/07/2022 17.00.00,347.67,349.48,351.20,223.40,224.83,226.36,101.94,102.32,102.71,16.47,16.54,16.61,0.71,0.71,0.71,359.30,361.09,363.00,142.12,142.72,143.24,429.50,430.21,432.17 06/07/2022 17.01.00,345.65,347.80,351.45,220.59,221.52,222.66,100.41,101.13,101.64,16.33,16.39,16.46,0.70,0.70,0.71,357.19,358.45,360.89,140.54,141.67,143.69,429.50,429.86,430.57 06/07/2022 17.02.00,342.87,344.73,347.17,217.63,218.61,219.55,100.57,100.64,101.02,16.20,16.26,16.31,0.69,0.70,0.70,353.50,354.88,356.32,139.19,139.86,140.54,427.90,428.57,428.97 06/07/2022 17.03.00,341.11,342.66,345.90,214.52,216.22,217.48,99.80,100.36,100.72,16.04,16.10,16.18,0.69,0.69,0.69,350.87,352.18,353.50,138.74,139.08,139.19,426.83,427.59,428.97 06/07/2022 17.04.00,338.08,339.38,341.87,212.44,213.48,214.22,99.65,99.80,99.95,15.87,15.94,16.01,0.68,0.68,0.68,347.88,349.28,350.16,138.74,139.04,139.41,424.16,425.41,426.30 06/07/2022 17.05.00,334.55,335.89,338.84,208.89,210.42,212.15,98.58,99.19,99.65,15.71,15.77,15.84,0.67,0.67,0.68,344.36,345.56,346.82,138.06,138.48,138.96,421.23,421.72,422.83 06/07/2022 17.06.00,331.27,332.65,334.04,205.48,206.67,208.30,97.66,97.97,98.27,15.54,15.61,15.68,0.66,0.67,0.67,340.32,341.75,343.48,136.49,136.97,137.61,418.02,419.40,420.69 06/07/2022 17.07.00,330.00,330.85,332.02,202.52,203.76,205.19,96.74,97.15,97.66,15.41,15.46,15.52,0.66,0.66,0.66,337.50,338.38,339.79,135.13,135.77,136.49,417.22,417.84,418.29 06/07/2022 17.08.00,325.72,328.20,330.26,200.30,201.14,201.93,96.28,96.41,96.59,15.24,15.31,15.37,0.65,0.65,0.66,334.69,336.01,336.98,135.36,135.70,136.03,414.82,416.69,417.76 06/07/2022 17.09.00,323.70,325.25,326.47,196.90,198.20,200.00,95.67,96.08,96.59,15.09,15.15,15.22,0.64,0.65,0.65,330.65,332.00,333.46,134.23,134.42,134.68,412.95,413.71,414.28 06/07/2022 17.10.00,320.16,321.05,321.68,193.64,194.75,196.30,94.60,95.09,95.67,14.94,14.99,15.05,0.64,0.64,0.64,328.36,329.18,330.65,133.78,133.93,134.23,411.61,411.93,412.15 06/07/2022 17.11.00,316.38,319.03,321.68,190.08,191.44,193.19,93.23,93.76,94.60,14.77,14.84,14.92,0.63,0.63,0.63,324.85,326.43,328.19,133.11,133.48,134.68,409.48,410.46,411.88 06/07/2022 17.12.00,313.35,316.00,319.15,186.23,187.89,189.49,92.16,92.79,93.38,14.59,14.66,14.73,0.62,0.62,0.63,320.10,322.06,323.97,131.75,132.43,133.11,404.41,405.92,407.61 06/07/2022 17.13.00,313.60,314.32,315.87,185.05,185.69,186.09,92.00,92.36,92.61,14.45,14.51,14.57,0.61,0.62,0.62,319.04,319.66,320.27,132.20,132.54,133.11,403.07,404.09,404.67 06/07/2022 17.14.00,308.81,310.70,313.35,181.94,183.45,184.75,91.54,92.00,92.31,14.29,14.36,14.43,0.61,0.61,0.61,316.06,317.43,318.87,132.20,132.50,133.11,400.13,401.47,403.07 06/07/2022 17.15.00,308.05,309.27,310.32,178.83,180.21,181.50,90.17,90.86,91.24,14.16,14.22,14.27,0.60,0.60,0.60,313.24,314.41,315.35,131.53,131.83,131.98,399.60,400.40,401.47 06/07/2022 17.16.00,305.28,307.46,309.31,176.02,177.15,178.39,89.56,89.76,90.02,14.03,14.09,14.14,0.59,0.60,0.60,310.61,311.66,312.72,129.27,130.36,131.30,399.07,400.45,401.20 06/07/2022 17.17.00,303.00,304.98,306.79,173.35,174.56,175.57,89.25,89.33,89.56,13.88,13.94,14.00,0.59,0.59,0.59,306.56,308.11,309.55,127.92,128.49,129.05,397.73,398.84,399.87 06/07/2022 17.18.00,298.46,301.32,302.50,170.98,171.87,173.06,88.79,88.87,88.95,13.73,13.79,13.86,0.58,0.58,0.59,303.92,305.01,306.21,128.15,128.37,128.82,395.60,396.40,398.00 06/07/2022 17.19.00,298.46,299.98,301.49,167.73,169.13,170.24,87.87,88.36,88.79,13.57,13.64,13.69,0.57,0.57,0.58,300.58,302.02,303.57,126.80,127.40,128.15,393.46,394.84,395.60 06/07/2022 17.20.00,295.18,296.95,299.22,164.32,165.92,167.58,86.96,87.29,87.72,13.39,13.47,13.54,0.56,0.57,0.57,295.84,297.95,299.71,126.12,126.38,127.25,389.72,391.23,392.93 06/07/2022 17.21.00,289.88,292.20,294.93,160.77,162.20,163.58,85.58,86.07,86.35,13.23,13.30,13.38,0.56,0.56,0.56,292.67,294.69,297.77,124.99,126.01,127.92,385.72,387.23,389.72 06/07/2022 17.22.00,288.87,289.59,290.39,158.10,159.24,160.32,85.12,85.35,85.73,13.08,13.13,13.20,0.55,0.55,0.55,289.16,290.30,291.97,124.77,125.07,125.44,381.71,382.82,384.38 06/07/2022 17.23.00,286.35,287.86,290.89,156.47,157.19,157.66,84.82,85.22,85.43,12.95,13.00,13.05,0.54,0.54,0.55,286.87,288.45,289.16,124.54,125.52,126.35,381.18,381.89,382.51 06/07/2022 17.24.00,282.06,283.62,286.35,152.92,154.30,155.58,84.21,84.38,84.66,12.79,12.85,12.91,0.53,0.54,0.54,283.88,285.05,286.34,124.09,124.36,124.77,377.97,379.40,380.91 06/07/2022 17.25.00,277.26,279.37,281.30,149.96,151.14,152.62,82.98,83.39,83.90,12.61,12.68,12.76,0.53,0.53,0.53,279.14,281.04,283.18,122.97,123.45,124.09,373.44,374.90,377.17 06/07/2022 17.26.00,277.77,278.74,279.28,147.59,148.92,149.81,82.37,83.03,83.29,12.46,12.53,12.59,0.52,0.52,0.52,275.44,277.17,278.43,121.84,122.44,122.97,370.50,371.75,372.90 06/07/2022 17.27.00,270.96,274.91,277.52,143.29,145.02,146.70,80.99,81.58,82.22,12.31,12.37,12.44,0.51,0.51,0.52,271.75,273.57,274.92,121.16,121.65,122.06,365.69,367.87,369.43 06/07/2022 17.28.00,270.70,271.00,271.21,140.78,141.96,142.85,79.92,80.38,80.69,12.17,12.23,12.29,0.50,0.51,0.51,268.41,269.96,271.40,120.04,120.79,121.84,363.83,364.54,365.16 06/07/2022 17.29.00,267.93,269.11,270.96,138.70,139.64,140.78,79.77,79.95,80.23,12.02,12.08,12.15,0.50,0.50,0.50,265.95,266.80,267.88,119.36,119.62,119.81,361.42,362.98,363.83 06/07/2022 17.30.00,264.40,265.95,268.68,135.89,136.85,137.96,79.01,79.26,79.62,11.86,11.93,12.00,0.49,0.49,0.50,261.91,263.52,265.42,118.23,119.06,119.59,357.15,359.20,361.96 06/07/2022 17.31.00,260.36,263.09,267.93,132.63,133.94,135.15,78.09,78.34,78.85,11.70,11.77,11.84,0.48,0.49,0.49,258.04,259.62,261.20,118.23,118.72,120.49,351.81,354.93,359.55 06/07/2022 17.32.00,257.83,259.43,261.11,131.74,132.44,132.78,78.24,78.47,78.70,11.55,11.61,11.67,0.47,0.48,0.48,255.75,256.90,257.86,118.68,118.91,119.14,348.34,349.99,351.54 06/07/2022 17.33.00,252.79,256.32,257.83,128.93,130.02,131.15,77.48,77.83,78.40,11.39,11.46,11.52,0.47,0.47,0.47,252.59,253.82,255.40,117.11,117.78,118.46,345.94,347.01,347.81 06/07/2022 17.34.00,252.03,253.12,254.05,127.01,127.99,128.63,76.56,77.02,77.48,11.25,11.31,11.37,0.46,0.46,0.47,249.78,251.01,252.24,117.33,117.93,118.23,341.40,342.73,344.07 06/07/2022 17.35.00,249.76,250.77,252.03,123.75,124.83,125.97,75.34,75.64,76.10,11.09,11.16,11.22,0.45,0.46,0.46,244.68,246.85,248.72,115.08,116.13,117.11,336.33,338.68,340.33 06/07/2022 17.36.00,244.71,246.44,249.25,121.08,122.12,123.01,74.57,74.96,75.03,10.94,11.00,11.06,0.45,0.45,0.45,240.63,242.07,243.45,113.95,114.55,115.08,332.86,334.19,336.33 06/07/2022 17.37.00,241.43,243.32,244.71,118.57,119.48,120.34,73.81,73.91,74.11,10.82,10.87,10.92,0.44,0.44,0.45,239.58,239.96,240.28,113.95,114.25,114.85,332.59,332.90,333.12 06/07/2022 17.38.00,240.67,242.02,242.69,116.49,117.46,118.12,73.20,73.48,73.81,10.69,10.75,10.80,0.43,0.44,0.44,236.94,238.38,239.23,113.05,113.99,114.63,332.05,332.99,333.66 06/07/2022 17.39.00,238.91,240.38,241.94,114.27,115.23,116.05,72.43,72.74,73.04,10.54,10.60,10.66,0.43,0.43,0.43,233.95,235.48,236.77,112.60,113.31,113.73,327.78,329.79,331.52 06/07/2022 17.40.00,234.11,237.10,240.67,111.46,112.69,113.83,71.67,71.90,72.43,10.39,10.45,10.51,0.42,0.42,0.43,230.26,231.58,233.07,111.70,112.04,112.38,323.24,325.11,327.25 06/07/2022 17.41.00,231.08,235.16,240.93,108.35,109.63,111.16,69.83,70.34,71.36,10.24,10.30,10.36,0.41,0.42,0.42,226.04,228.06,229.73,110.57,111.40,112.15,319.24,321.20,323.24 06/07/2022 17.42.00,228.81,231.21,232.35,106.13,107.21,107.91,69.53,69.76,69.99,10.07,10.14,10.20,0.41,0.41,0.41,222.00,223.99,225.51,110.12,110.46,110.80,312.56,315.06,318.17 06/07/2022 17.43.00,224.52,225.91,227.30,103.91,104.94,105.68,68.61,69.15,69.37,9.92,9.98,10.05,0.40,0.40,0.41,218.66,219.89,221.30,109.45,109.75,109.90,306.96,309.05,311.50 06/07/2022 17.44.00,221.75,223.14,226.04,101.24,102.38,103.46,67.85,68.28,68.61,9.78,9.84,9.90,0.39,0.40,0.40,214.97,216.37,217.78,108.09,108.43,108.77,304.02,305.89,306.96 06/07/2022 17.45.00,220.49,221.16,222.76,99.02,99.86,100.95,66.62,67.06,67.69,9.63,9.70,9.76,0.39,0.39,0.39,211.45,212.89,214.44,106.97,107.42,108.09,301.08,302.11,303.75 06/07/2022 17.46.00,216.70,218.09,219.48,96.95,97.74,98.58,66.01,66.39,66.62,9.49,9.55,9.61,0.38,0.38,0.39,208.64,209.72,211.27,106.29,106.52,106.97,296.55,298.33,300.02 06/07/2022 17.47.00,211.91,214.14,217.21,94.43,95.20,96.50,65.09,65.42,66.01,9.34,9.40,9.47,0.38,0.38,0.38,204.77,206.26,208.11,105.17,105.65,106.07,292.27,293.74,296.01 06/07/2022 17.48.00,208.63,210.77,213.17,92.51,93.12,93.84,64.48,64.76,64.94,9.19,9.26,9.32,0.37,0.37,0.37,201.43,202.66,204.24,103.59,104.41,105.39,287.74,289.69,291.47 06/07/2022 17.49.00,205.35,207.20,210.39,90.43,91.15,92.06,64.02,64.38,64.79,9.04,9.11,9.17,0.36,0.36,0.37,198.09,199.52,200.73,104.04,104.41,104.72,282.40,284.40,287.20 06/07/2022 17.50.00,203.58,205.85,206.86,88.66,89.62,90.28,63.41,63.82,64.18,8.91,8.96,9.02,0.36,0.36,0.36,195.28,196.62,197.56,102.91,103.81,104.26,278.66,279.95,281.06 06/07/2022 17.51.00,200.05,202.53,204.84,86.43,87.22,88.06,62.34,62.67,63.11,8.77,8.83,8.88,0.35,0.35,0.36,191.94,193.37,195.28,101.56,102.24,102.91,275.99,277.15,278.39 06/07/2022 17.52.00,197.27,198.91,201.31,84.95,85.79,86.43,61.73,62.11,62.34,8.64,8.70,8.75,0.35,0.35,0.35,188.77,190.24,191.58,100.21,100.85,101.79,273.32,275.14,276.26 06/07/2022 17.53.00,195.50,197.69,199.04,83.33,83.92,84.66,60.66,61.07,61.58,8.50,8.56,8.62,0.34,0.34,0.34,185.43,186.72,188.24,99.08,99.65,100.43,269.85,271.23,272.52 06/07/2022 17.54.00,191.97,193.86,196.51,82.73,83.20,83.77,60.51,60.56,60.66,8.36,8.42,8.48,0.33,0.34,0.34,182.09,183.38,184.73,97.96,98.56,99.08,265.58,266.96,268.25 06/07/2022 17.55.00,188.69,190.79,192.22,81.70,81.99,82.29,59.28,59.59,60.05,8.23,8.28,8.34,0.33,0.33,0.33,179.45,180.42,181.39,97.28,97.81,98.18,263.44,264.02,264.51 06/07/2022 17.56.00,187.43,188.73,190.96,80.96,81.23,81.55,58.82,59.05,59.44,8.11,8.16,8.21,0.32,0.32,0.33,176.82,177.81,178.93,96.15,96.49,97.05,261.04,262.46,263.44 06/07/2022 17.57.00,187.18,187.68,188.44,79.92,80.29,80.81,57.75,58.24,58.67,7.98,8.04,8.08,0.32,0.32,0.32,174.53,175.41,176.29,95.03,95.66,96.15,260.24,260.90,261.57 06/07/2022 17.58.00,181.88,183.22,186.17,79.18,79.43,79.77,57.30,57.58,57.91,7.85,7.90,7.96,0.31,0.31,0.32,172.07,173.04,173.83,94.80,95.33,95.70,256.23,257.79,259.70 06/07/2022 17.59.00,180.36,181.62,183.90,78.74,79.01,79.18,56.99,57.32,57.60,7.72,7.77,7.83,0.31,0.31,0.31,169.61,170.60,171.54,93.67,94.46,95.03,254.63,255.48,256.23 06/07/2022 18.00.00,177.59,178.72,180.87,77.70,78.09,78.74,56.23,56.53,56.84,7.58,7.64,7.70,0.30,0.30,0.31,166.27,167.94,169.26,93.22,93.56,93.90,249.29,252.00,254.36 06/07/2022 18.01.00,172.04,175.57,180.36,76.96,77.18,77.70,54.54,55.51,55.92,7.44,7.50,7.56,0.29,0.30,0.30,163.10,164.63,166.44,92.77,93.34,95.03,243.95,246.58,250.09 06/07/2022 18.02.00,170.77,171.19,172.29,75.92,76.29,76.51,55.00,55.26,55.46,7.31,7.36,7.42,0.29,0.29,0.29,159.76,161.23,162.93,90.97,91.61,92.32,239.41,240.84,242.62 06/07/2022 18.03.00,166.74,168.21,172.04,74.74,75.23,75.63,53.93,54.42,54.70,7.18,7.23,7.28,0.28,0.29,0.29,156.42,157.74,158.71,89.62,90.22,90.97,235.67,237.37,238.34 06/07/2022 18.04.00,162.95,164.84,167.24,73.11,73.70,74.14,52.71,53.24,53.63,7.04,7.09,7.15,0.28,0.28,0.28,153.26,154.58,156.07,88.72,89.47,90.07,230.34,232.69,235.14 06/07/2022 18.05.00,159.17,161.69,164.21,72.07,72.52,72.96,51.94,52.33,52.56,6.91,6.97,7.02,0.27,0.28,0.28,151.15,151.71,152.55,87.59,88.27,89.17,228.47,229.22,229.53 06/07/2022 18.06.00,156.64,159.12,160.68,71.04,71.36,71.78,51.49,51.69,51.94,6.78,6.84,6.89,0.27,0.27,0.27,147.63,148.89,150.27,85.79,86.76,87.37,225.00,226.64,227.66 06/07/2022 18.07.00,152.61,155.76,157.90,69.85,70.22,70.74,50.57,50.80,51.18,6.64,6.70,6.76,0.26,0.26,0.27,143.94,145.38,146.75,85.11,85.56,86.01,218.86,221.44,223.93 06/07/2022 18.08.00,148.57,151.89,154.12,68.52,68.96,69.41,49.35,49.73,49.96,6.51,6.57,6.62,0.26,0.26,0.26,140.78,142.21,143.41,84.21,84.74,85.11,213.52,215.78,218.05 06/07/2022 18.09.00,148.31,149.62,151.09,67.48,67.88,68.67,48.43,48.96,49.50,6.38,6.43,6.49,0.25,0.25,0.26,137.44,138.90,140.42,82.86,83.38,83.99,208.18,210.49,212.71 06/07/2022 18.10.00,144.03,146.25,147.81,66.00,66.59,67.04,47.66,47.97,48.28,6.25,6.30,6.35,0.25,0.25,0.25,134.27,135.50,136.73,81.73,82.33,82.86,202.84,205.24,207.64 06/07/2022 18.11.00,139.23,142.81,146.30,64.96,65.41,66.15,46.59,47.03,47.51,6.12,6.17,6.23,0.24,0.24,0.25,130.40,132.13,133.92,80.61,81.21,81.73,196.96,199.10,202.04 06/07/2022 18.12.00,136.45,138.26,140.49,64.22,64.59,64.96,46.29,46.59,46.90,5.99,6.04,6.09,0.24,0.24,0.24,127.41,128.65,130.05,79.25,79.82,80.38,191.36,193.31,195.63 06/07/2022 18.13.00,131.91,134.44,136.20,63.34,63.73,64.22,45.68,46.01,46.44,5.86,5.91,5.96,0.23,0.23,0.23,124.25,125.19,126.36,78.35,78.65,79.25,184.41,187.13,190.02 06/07/2022 18.14.00,129.89,130.99,132.67,62.30,62.79,63.48,44.91,45.14,45.52,5.74,5.79,5.84,0.23,0.23,0.23,121.61,122.58,123.72,78.13,78.47,79.03,180.41,181.88,183.08 06/07/2022 18.15.00,126.11,129.05,131.66,61.56,61.78,62.00,44.45,44.58,44.76,5.62,5.67,5.72,0.22,0.22,0.22,119.50,120.29,121.26,77.23,77.49,77.90,177.47,178.76,179.61 06/07/2022 18.16.00,123.33,125.18,127.37,60.52,61.07,61.56,43.54,43.89,44.30,5.50,5.55,5.60,0.22,0.22,0.22,116.87,118.04,119.33,76.10,76.59,77.00,173.73,175.47,177.21 06/07/2022 18.17.00,120.81,122.70,124.09,59.49,59.86,60.23,42.92,43.15,43.54,5.39,5.44,5.49,0.21,0.21,0.22,114.23,115.37,116.34,74.97,75.54,76.10,169.73,171.55,172.93 06/07/2022 18.18.00,118.29,119.51,120.05,58.89,58.97,59.04,42.16,42.52,42.77,5.28,5.32,5.37,0.21,0.21,0.21,112.47,113.32,114.23,74.75,75.16,75.42,166.53,167.59,168.40 06/07/2022 18.19.00,116.52,117.91,120.05,58.01,58.40,58.89,41.85,42.18,42.47,5.16,5.21,5.26,0.20,0.20,0.21,109.31,110.60,112.30,72.72,73.58,74.30,162.79,164.21,166.26 06/07/2022 18.20.00,112.73,115.59,117.78,56.52,57.09,57.56,40.78,41.29,41.70,5.04,5.09,5.14,0.20,0.20,0.20,106.85,107.84,108.78,72.27,72.83,73.40,156.11,159.05,161.45 06/07/2022 18.21.00,110.46,111.51,112.73,55.49,55.98,56.52,39.25,40.02,40.32,4.93,4.98,5.03,0.19,0.19,0.20,103.33,104.94,106.49,70.92,71.56,72.49,150.77,153.27,155.85 06/07/2022 18.22.00,106.17,107.56,108.19,54.75,55.02,55.34,39.56,39.76,40.02,4.81,4.86,4.91,0.19,0.19,0.19,100.69,101.81,102.98,69.57,70.35,70.69,144.63,146.73,149.71 06/07/2022 18.23.00,104.41,105.29,106.68,53.56,54.01,54.45,38.80,39.15,39.56,4.71,4.75,4.79,0.18,0.19,0.19,97.35,98.61,99.81,68.21,68.89,69.57,139.56,141.21,143.30 06/07/2022 18.24.00,100.62,101.93,103.40,52.67,53.09,53.56,37.88,38.49,38.80,4.60,4.64,4.69,0.18,0.18,0.18,95.42,96.15,97.18,66.64,67.54,68.21,136.09,137.38,139.29 06/07/2022 18.25.00,100.62,100.83,101.13,51.79,52.06,52.38,37.27,37.80,38.18,4.49,4.53,4.58,0.17,0.18,0.18,92.43,93.22,94.19,65.96,66.22,66.86,131.02,133.20,135.29 06/07/2022 18.26.00,95.57,97.43,101.38,50.45,51.00,51.49,36.20,36.71,37.11,4.38,4.43,4.48,0.17,0.17,0.17,89.79,90.85,91.90,64.83,65.28,65.73,126.48,128.21,129.95 06/07/2022 18.27.00,93.30,94.82,96.33,49.57,49.96,50.31,35.59,35.79,35.89,4.28,4.32,4.37,0.17,0.17,0.17,87.68,88.50,89.62,63.71,64.08,64.61,122.74,124.74,126.48 06/07/2022 18.28.00,91.79,92.67,93.30,48.68,49.10,49.57,34.97,35.30,35.74,4.18,4.22,4.26,0.16,0.16,0.16,85.40,86.36,87.33,63.03,63.37,63.71,118.74,120.74,122.21 06/07/2022 18.29.00,87.50,89.85,91.54,47.49,48.06,48.68,33.90,34.31,34.97,4.08,4.12,4.17,0.16,0.16,0.16,82.41,83.70,84.69,61.45,62.09,63.03,114.20,116.07,118.20 06/07/2022 18.30.00,88.26,89.18,90.28,46.60,47.07,47.34,33.14,33.50,33.90,3.98,4.02,4.06,0.15,0.15,0.16,80.47,81.47,82.41,59.88,60.85,61.23,110.19,112.02,113.66 06/07/2022 18.31.00,83.71,85.94,87.75,45.42,45.96,46.31,32.22,32.53,32.83,3.88,3.92,3.96,0.15,0.15,0.15,78.19,79.27,80.30,59.65,60.03,61.00,107.79,108.73,110.46 06/07/2022 18.32.00,81.19,82.92,84.72,44.23,44.88,45.27,31.46,31.92,32.22,3.79,3.83,3.87,0.15,0.15,0.15,76.25,77.25,78.01,58.07,58.75,59.20,102.99,104.99,106.99 06/07/2022 18.33.00,80.69,81.65,82.45,43.35,43.91,44.23,30.85,31.15,31.46,3.69,3.73,3.77,0.14,0.14,0.14,73.79,74.79,75.90,56.50,57.29,57.85,100.32,101.52,102.45 06/07/2022 18.34.00,77.15,79.09,80.94,42.61,43.03,43.49,30.08,30.51,30.85,3.60,3.64,3.68,0.14,0.14,0.14,71.68,72.56,73.27,55.60,56.08,56.72,97.11,98.49,99.51 06/07/2022 18.35.00,76.40,77.66,78.67,41.72,42.06,42.31,29.62,29.88,30.08,3.51,3.55,3.59,0.13,0.14,0.14,69.75,70.48,71.33,54.47,54.92,55.37,92.84,94.71,96.84 06/07/2022 18.36.00,73.62,74.71,75.64,40.53,41.15,41.42,28.86,29.16,29.62,3.41,3.46,3.50,0.13,0.13,0.13,67.11,68.20,69.22,53.34,53.79,54.69,88.03,89.68,91.77 06/07/2022 18.37.00,70.09,71.90,74.38,39.94,40.24,40.38,28.40,28.68,28.86,3.33,3.36,3.40,0.13,0.13,0.13,65.18,66.12,66.76,52.22,52.78,53.34,82.96,85.19,87.23 06/07/2022 18.38.00,64.79,68.45,71.35,38.76,39.32,39.94,27.33,27.94,28.25,3.22,3.26,3.31,0.12,0.12,0.13,62.89,63.77,64.65,51.09,51.73,52.22,76.29,79.18,82.16 06/07/2022 18.39.00,61.51,62.35,64.28,37.87,38.19,38.46,26.72,27.18,27.63,3.12,3.16,3.20,0.12,0.12,0.12,60.26,61.25,62.19,49.51,50.11,50.86,70.68,72.86,75.22 06/07/2022 18.40.00,57.47,60.54,62.52,36.68,37.20,37.72,25.95,26.28,26.87,3.02,3.06,3.10,0.11,0.11,0.12,58.32,59.00,59.90,48.39,48.87,49.74,65.34,67.74,69.61 06/07/2022 18.41.00,55.96,57.22,58.98,35.65,36.09,36.53,25.34,25.65,25.95,2.93,2.96,2.99,0.11,0.11,0.11,55.86,56.86,57.97,47.03,47.63,48.61,61.34,62.98,65.07 06/07/2022 18.42.00,51.92,55.28,57.22,34.91,35.28,35.79,24.88,25.11,25.34,2.83,2.87,2.91,0.11,0.11,0.11,53.75,54.45,55.33,46.13,46.36,46.81,56.26,58.44,60.00 06/07/2022 18.43.00,51.67,53.01,53.94,33.87,34.36,34.76,23.97,24.40,24.88,2.77,2.80,2.83,0.10,0.10,0.11,51.99,52.61,53.22,44.33,45.16,45.91,53.59,54.80,56.26 06/07/2022 18.44.00,49.90,50.36,51.16,32.83,33.38,33.72,23.51,23.79,23.97,2.67,2.71,2.75,0.10,0.10,0.10,50.06,50.67,51.47,43.20,43.77,44.33,50.66,52.26,53.86 06/07/2022 18.45.00,48.39,49.52,50.40,31.94,32.41,32.98,22.74,23.07,23.35,2.61,2.63,2.67,0.10,0.10,0.10,47.95,48.86,49.88,42.08,42.60,43.43,46.92,48.70,50.12 06/07/2022 18.46.00,45.61,47.84,49.14,30.91,31.38,31.94,21.82,22.28,22.74,2.52,2.56,2.60,0.09,0.09,0.10,46.02,46.81,47.60,40.72,41.36,41.85,43.72,44.87,46.39 06/07/2022 18.47.00,43.59,45.86,48.13,29.72,30.14,30.61,21.06,21.42,21.67,2.44,2.47,2.50,0.09,0.09,0.09,44.08,44.90,45.84,39.60,40.09,40.72,39.44,40.91,42.38 06/07/2022 18.48.00,45.10,45.57,46.11,28.69,29.03,29.43,20.45,20.73,21.21,2.35,2.40,2.44,0.09,0.09,0.09,41.97,42.91,43.91,38.25,38.70,39.15,36.24,37.49,39.18 06/07/2022 18.49.00,43.34,43.89,44.60,27.65,28.10,28.39,19.68,19.89,20.30,2.29,2.32,2.34,0.08,0.09,0.09,40.39,41.01,41.80,36.89,37.42,38.02,32.50,33.97,35.71 06/07/2022 18.50.00,39.30,42.67,44.60,26.61,27.13,27.50,18.92,19.23,19.38,2.21,2.24,2.26,0.08,0.08,0.08,38.46,39.22,40.04,35.54,36.07,36.67,28.50,30.14,31.97 06/07/2022 18.51.00,40.82,41.45,43.09,25.87,26.12,26.47,18.31,18.61,18.92,2.14,2.17,2.20,0.08,0.08,0.08,36.70,37.58,38.28,33.97,34.87,35.54,23.43,25.83,27.96 06/07/2022 18.52.00,36.78,38.17,40.31,24.84,25.33,25.58,17.70,17.95,18.16,2.06,2.09,2.12,0.07,0.08,0.08,34.94,35.70,36.35,33.06,33.55,33.97,17.55,20.58,23.16 06/07/2022 18.53.00,37.03,37.66,38.29,24.10,24.44,24.99,17.08,17.29,17.54,1.98,2.02,2.06,0.07,0.07,0.07,33.18,33.94,34.76,31.94,32.43,33.06,10.61,13.68,16.48 06/07/2022 18.54.00,34.76,35.52,37.79,23.36,23.58,23.95,16.63,16.78,16.93,1.92,1.95,1.97,0.07,0.07,0.07,31.07,31.92,32.65,30.13,31.11,31.71,4.47,6.74,9.54 06/07/2022 18.55.00,32.99,34.46,37.03,22.17,22.74,23.21,15.71,16.01,16.17,1.84,1.87,1.90,0.07,0.07,0.07,29.67,30.25,31.07,29.23,29.87,30.36,2.87,3.36,3.67 06/07/2022 18.56.00,31.73,33.88,36.27,21.43,21.75,22.17,15.10,15.33,15.71,1.78,1.81,1.83,0.06,0.06,0.07,28.08,28.70,29.67,28.33,28.86,29.46,2.33,2.78,3.14 06/07/2022 18.57.00,31.23,32.49,33.50,20.54,20.72,21.28,14.49,14.77,15.10,1.70,1.73,1.76,0.06,0.06,0.06,26.50,27.18,27.91,26.98,27.47,27.88,2.07,2.38,2.60 06/07/2022 18.58.00,29.21,30.76,31.73,19.36,19.85,20.25,13.72,13.98,14.18,1.64,1.66,1.69,0.06,0.06,0.06,25.27,25.83,26.33,25.85,26.34,26.98,1.53,1.89,2.33 06/07/2022 18.59.00,27.95,29.80,31.23,18.77,19.06,19.51,13.11,13.31,13.57,1.56,1.59,1.62,0.06,0.06,0.06,24.22,24.63,25.27,24.73,25.22,25.63,1.53,1.67,1.80 06/07/2022 19.00.00,27.44,28.41,29.71,17.88,18.10,18.47,12.50,12.88,13.26,1.50,1.53,1.55,0.05,0.05,0.06,23.16,23.51,24.04,23.83,24.16,24.95,1.27,1.67,2.07 06/07/2022 19.01.00,25.42,28.66,31.23,16.69,17.14,17.43,11.73,12.01,12.35,1.43,1.47,1.49,0.05,0.05,0.05,21.93,22.34,23.16,22.70,23.11,23.60,1.53,1.80,2.33 06/07/2022 19.02.00,25.17,26.85,28.20,15.95,16.35,16.84,11.27,11.61,12.04,1.37,1.40,1.43,0.05,0.05,0.05,20.70,21.11,21.58,21.35,21.72,22.02,1.00,1.31,1.53 06/07/2022 19.03.00,23.91,25.97,27.19,15.21,15.51,15.81,10.51,11.02,11.43,1.31,1.34,1.37,0.05,0.05,0.05,19.47,19.73,20.17,20.22,20.86,21.57,0.73,1.04,1.53 06/07/2022 19.04.00,23.40,24.71,26.18,14.18,14.62,15.06,10.05,10.38,10.51,1.25,1.28,1.30,0.04,0.04,0.05,18.24,18.59,18.94,19.09,19.62,20.45,1.00,1.27,1.53 06/07/2022 19.05.00,21.89,23.74,24.41,10.62,12.42,14.18,9.75,9.90,10.05,1.16,1.20,1.23,0.02,0.04,0.04,17.01,17.45,18.06,17.97,18.46,19.09,0.73,0.91,1.27 06/07/2022 19.06.00,21.13,22.81,23.91,13.44,13.68,14.03,9.13,9.36,9.59,1.13,1.16,1.18,0.04,0.04,0.04,15.95,16.28,16.83,16.84,17.48,18.19,0.20,0.91,1.27 06/07/2022 19.07.00,19.87,20.80,22.65,13.29,13.53,13.88,8.68,8.83,8.98,1.07,1.10,1.12,0.04,0.04,0.04,14.72,15.22,15.60,16.16,16.43,16.84,1.00,1.00,1.00 06/07/2022 19.08.00,17.60,19.66,22.39,12.25,12.62,12.84,8.22,8.37,8.52,1.02,1.04,1.07,0.03,0.04,0.04,14.02,14.25,14.55,15.26,15.49,15.94,0.73,0.87,1.27 06/07/2022 19.09.00,17.85,19.79,21.13,11.36,11.66,12.25,7.45,7.81,8.06,0.96,0.98,1.01,0.03,0.03,0.03,12.79,13.23,13.84,13.69,14.47,15.49,0.46,0.82,1.00 06/07/2022 19.10.00,16.34,18.48,20.63,10.47,10.84,11.21,7.15,7.33,7.61,0.91,0.93,0.95,0.03,0.03,0.03,11.56,12.14,12.61,13.24,13.46,13.69,0.46,0.87,1.27 06/07/2022 19.11.00,16.84,19.37,21.89,9.44,9.86,10.18,6.54,6.79,7.15,0.85,0.88,0.91,0.03,0.03,0.03,11.21,11.41,12.09,12.33,12.79,13.91,0.46,0.87,1.53 06/07/2022 19.12.00,14.82,16.17,17.60,8.55,9.04,9.44,6.08,6.25,6.38,0.81,0.83,0.85,0.03,0.03,0.03,10.15,10.36,10.68,11.43,11.73,12.11,0.46,0.82,1.27 06/07/2022 19.13.00,15.08,16.55,17.35,8.11,8.30,8.55,5.77,5.87,6.08,0.76,0.78,0.80,0.03,0.03,0.03,8.92,9.36,9.80,10.08,10.68,11.21,0.20,0.73,1.00 06/07/2022 19.14.00,13.56,15.41,17.09,7.37,7.71,7.96,5.16,5.41,5.62,0.71,0.73,0.75,0.02,0.02,0.02,7.87,8.42,8.92,9.41,10.01,10.76,0.46,0.64,1.00 06/07/2022 19.15.00,12.80,13.98,15.58,6.62,7.00,7.22,4.85,5.01,5.16,0.66,0.68,0.70,0.02,0.02,0.02,6.99,7.54,7.87,8.50,9.18,9.86,0.46,0.69,1.00 06/07/2022 19.16.00,11.29,13.52,15.08,6.18,6.40,6.62,4.39,4.52,4.70,0.62,0.64,0.65,0.02,0.02,0.02,6.28,6.72,7.16,7.83,8.20,8.73,0.46,0.69,1.27 06/07/2022 19.17.00,11.29,12.72,13.81,5.59,5.88,6.03,3.94,4.14,4.39,0.57,0.59,0.61,0.02,0.02,0.02,5.58,5.93,6.11,7.15,7.53,8.05,0.46,0.64,0.73 06/07/2022 19.18.00,11.04,12.93,14.32,4.85,5.17,5.59,3.48,3.71,3.94,0.53,0.55,0.57,0.02,0.02,0.02,5.05,5.32,5.93,6.48,6.81,7.15,0.46,0.69,1.00 06/07/2022 19.19.00,10.28,11.71,13.06,4.40,4.70,5.00,3.17,3.43,3.63,0.50,0.51,0.53,0.02,0.02,0.02,4.35,4.70,5.05,5.80,5.99,6.25,0.00,0.48,0.73 06/07/2022 19.20.00,10.28,11.67,12.80,3.96,4.28,4.55,2.87,3.09,3.32,0.46,0.47,0.49,0.01,0.01,0.02,3.65,3.97,4.17,4.90,5.31,5.57,0.46,0.55,0.73 06/07/2022 19.21.00,9.52,10.87,11.80,3.66,3.89,4.11,2.41,2.64,3.02,0.42,0.44,0.46,0.01,0.01,0.01,3.12,3.53,4.53,4.45,4.94,5.57,0.46,0.69,1.00 06/07/2022 19.22.00,8.77,10.37,12.05,3.22,3.39,3.52,2.25,2.51,2.56,0.39,0.40,0.42,0.01,0.01,0.01,2.59,2.91,3.29,4.00,4.30,4.67,0.46,0.55,0.73 06/07/2022 19.23.00,8.01,10.15,11.54,2.77,3.12,3.52,1.95,2.15,2.25,0.35,0.37,0.38,0.01,0.01,0.01,1.89,2.39,2.77,4.00,4.15,4.22,0.20,0.60,1.00 06/07/2022 19.24.00,7.00,9.15,10.53,2.48,2.60,2.77,1.80,2.02,2.25,0.33,0.34,0.35,0.01,0.01,0.01,1.54,1.83,2.06,3.10,3.47,4.00,0.20,0.60,0.73 06/07/2022 19.25.00,9.02,9.78,10.53,2.18,2.33,2.63,1.49,1.62,1.80,0.29,0.31,0.32,0.01,0.01,0.01,1.19,1.24,1.36,2.65,2.91,3.10,0.20,0.55,0.73 06/07/2022 19.26.00,7.25,8.39,9.52,1.74,1.94,2.18,1.34,1.46,1.64,0.27,0.28,0.29,0.01,0.01,0.01,0.48,0.78,1.19,2.20,2.53,3.10,0.20,0.55,0.73 06/07/2022 19.27.00,7.25,7.97,9.27,1.29,1.54,1.74,1.18,1.34,1.64,0.25,0.26,0.27,0.01,0.01,0.01,0.48,0.57,0.83,1.74,1.78,1.97,0.20,0.55,0.73 06/07/2022 19.28.00,7.25,8.30,9.52,1.29,1.37,1.44,1.03,1.16,1.34,0.22,0.23,0.24,0.01,0.01,0.01,0.00,0.23,0.48,1.52,1.56,1.74,0.20,0.60,0.73 06/07/2022 19.29.00,5.49,6.87,8.51,1.15,1.20,1.29,0.73,1.01,1.18,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.02,0.13,1.29,1.52,1.74,0.00,0.43,0.73 06/07/2022 19.30.00,6.24,8.01,9.02,0.85,0.95,1.15,0.73,0.85,0.88,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.29,1.74,0.20,0.51,0.73 06/07/2022 19.31.00,6.24,7.67,9.78,0.55,0.83,1.00,0.57,0.67,0.88,0.17,0.17,0.19,0.00,0.00,0.01,0.00,0.05,0.31,0.84,1.11,1.97,0.20,0.64,1.53 06/07/2022 19.32.00,4.73,5.91,7.76,0.55,0.63,0.70,0.57,0.62,0.73,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.46,0.73 06/07/2022 19.33.00,5.74,6.66,7.76,0.26,0.41,0.55,0.11,0.32,0.57,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,1.07,0.20,0.46,0.73 06/07/2022 19.34.00,4.98,6.75,8.77,0.26,0.38,0.55,0.27,0.37,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.46,0.51,0.73 06/07/2022 19.35.00,4.98,6.50,8.26,0.11,0.23,0.41,0.27,0.37,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.00,0.25,0.46 06/07/2022 19.36.00,4.73,5.57,6.75,0.00,0.08,0.26,0.11,0.24,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.51,1.00 06/07/2022 19.37.00,3.47,5.91,7.51,0.00,0.00,0.00,0.00,0.22,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.64,0.73 06/07/2022 19.38.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 19.39.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 19.40.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 19.41.00,3.47,6.54,11.80,0.00,0.00,0.00,0.00,0.04,0.27,0.06,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.92,2.60 06/07/2022 19.42.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 19.43.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/07/2022 19.44.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 19.45.00,3.72,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/07/2022 19.46.00,3.47,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/07/2022 19.47.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 19.48.00,2.96,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 19.49.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 19.50.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 19.51.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 06/07/2022 19.52.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/07/2022 19.53.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 19.54.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 19.55.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 19.56.00,3.47,4.14,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 19.57.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 19.58.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 19.59.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 20.00.00,3.97,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 20.01.00,4.22,5.91,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 20.02.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/07/2022 20.03.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 20.04.00,5.74,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/07/2022 20.05.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 20.06.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/07/2022 20.07.00,2.96,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 20.08.00,5.49,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 06/07/2022 20.09.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/07/2022 20.10.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/07/2022 20.11.00,2.71,5.36,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/07/2022 20.12.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 20.13.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 20.14.00,4.73,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 20.15.00,3.47,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 20.16.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 20.17.00,2.96,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/07/2022 20.18.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 20.19.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 20.20.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 20.21.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.33,1.97,0.00,0.88,3.14 06/07/2022 20.22.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 20.23.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 06/07/2022 20.24.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 20.25.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 20.26.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/07/2022 20.27.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 20.28.00,2.46,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 20.29.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 20.30.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 20.31.00,3.22,6.20,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 20.32.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/07/2022 20.33.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/07/2022 20.34.00,2.46,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 20.35.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 20.36.00,2.71,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 20.37.00,3.22,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/07/2022 20.38.00,2.46,3.72,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/07/2022 20.39.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 06/07/2022 20.40.00,4.98,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 20.41.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.53 06/07/2022 20.42.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 20.43.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 06/07/2022 20.44.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/07/2022 20.45.00,2.46,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 20.46.00,3.97,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/07/2022 20.47.00,6.75,7.08,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/07/2022 20.48.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 20.49.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 20.50.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/07/2022 20.51.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.82,1.27 06/07/2022 20.52.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 20.53.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 20.54.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 20.55.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 20.56.00,3.72,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 20.57.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/07/2022 20.58.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/07/2022 20.59.00,3.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 21.00.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 21.01.00,3.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 06/07/2022 21.02.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/07/2022 21.03.00,4.22,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/07/2022 21.04.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 21.05.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 21.06.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 06/07/2022 21.07.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 21.08.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/07/2022 21.09.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 21.10.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 21.11.00,3.22,5.91,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 06/07/2022 21.12.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 21.13.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 21.14.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 21.15.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/07/2022 21.16.00,4.48,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 21.17.00,1.95,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/07/2022 21.18.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 21.19.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/07/2022 21.20.00,2.46,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 21.21.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 06/07/2022 21.22.00,2.96,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 21.23.00,3.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 21.24.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 21.25.00,2.46,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/07/2022 21.26.00,4.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 21.27.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 21.28.00,5.23,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 21.29.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/07/2022 21.30.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 21.31.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.82,1.80 06/07/2022 21.32.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/07/2022 21.33.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 21.34.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 21.35.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 21.36.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 06/07/2022 21.37.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 06/07/2022 21.38.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/07/2022 21.39.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/07/2022 21.40.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/07/2022 21.41.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,1.80 06/07/2022 21.42.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 21.43.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 21.44.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/07/2022 21.45.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 21.46.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/07/2022 21.47.00,2.46,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 21.48.00,3.97,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/07/2022 21.49.00,2.96,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 21.50.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 21.51.00,2.71,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 06/07/2022 21.52.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/07/2022 21.53.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 21.54.00,3.72,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 21.55.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/07/2022 21.56.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/07/2022 21.57.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 21.58.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 21.59.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/07/2022 22.00.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/07/2022 22.01.00,3.97,5.95,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/07/2022 22.02.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 22.03.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/07/2022 22.04.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/07/2022 22.05.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 22.06.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 22.07.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 22.08.00,3.47,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 22.09.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 22.10.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 22.11.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,1.80 06/07/2022 22.12.00,2.71,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 22.13.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 22.14.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/07/2022 22.15.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 22.16.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/07/2022 22.17.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 22.18.00,2.46,4.39,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 06/07/2022 22.19.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 22.20.00,2.21,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 22.21.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.80 06/07/2022 22.22.00,2.96,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 06/07/2022 22.23.00,3.22,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 22.24.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/07/2022 22.25.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 22.26.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 22.27.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 22.28.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 22.29.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 22.30.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 22.31.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 06/07/2022 22.32.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/07/2022 22.33.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 22.34.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 22.35.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 22.36.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 22.37.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 22.38.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/07/2022 22.39.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 06/07/2022 22.40.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 22.41.00,3.47,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/07/2022 22.42.00,2.71,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/07/2022 22.43.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/07/2022 22.44.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 22.45.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 22.46.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 22.47.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/07/2022 22.48.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/07/2022 22.49.00,1.70,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 22.50.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 22.51.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,1.80 06/07/2022 22.52.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/07/2022 22.53.00,3.47,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 22.54.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/07/2022 22.55.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 22.56.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 22.57.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 22.58.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 22.59.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 23.00.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 23.01.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.80 06/07/2022 23.02.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/07/2022 23.03.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/07/2022 23.04.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 23.05.00,2.71,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/07/2022 23.06.00,2.96,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/07/2022 23.07.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 23.08.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/07/2022 23.09.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 23.10.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 23.11.00,4.48,6.96,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.46,0.64,0.73 06/07/2022 23.12.00,5.74,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 23.13.00,5.23,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 23.14.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/07/2022 23.15.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/07/2022 23.16.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/07/2022 23.17.00,2.21,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/07/2022 23.18.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 23.19.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/07/2022 23.20.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/07/2022 23.21.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.95,2.33 06/07/2022 23.22.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/07/2022 23.23.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 23.24.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/07/2022 23.25.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 23.26.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 23.27.00,4.73,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/07/2022 23.28.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 23.29.00,4.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/07/2022 23.30.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/07/2022 23.31.00,4.98,7.63,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.83,2.65,0.46,1.93,5.00 06/07/2022 23.32.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/07/2022 23.33.00,4.48,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 23.34.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/07/2022 23.35.00,5.99,6.71,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 23.36.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/07/2022 23.37.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 06/07/2022 23.38.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/07/2022 23.39.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 23.40.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/07/2022 23.41.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.53 06/07/2022 23.42.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/07/2022 23.43.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 23.44.00,4.22,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/07/2022 23.45.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 23.46.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/07/2022 23.47.00,3.97,5.82,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/07/2022 23.48.00,3.97,5.11,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 06/07/2022 23.49.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/07/2022 23.50.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/07/2022 23.51.00,4.48,5.53,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.53 06/07/2022 23.52.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/07/2022 23.53.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 23.54.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/07/2022 23.55.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/07/2022 23.56.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/07/2022 23.57.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/07/2022 23.58.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/07/2022 23.59.00,4.22,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 0.00.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 0.01.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.14,0.84,0.20,0.60,1.27 07/07/2022 0.02.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/07/2022 0.03.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 0.04.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 0.05.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 0.06.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 0.07.00,2.71,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 0.08.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 0.09.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 0.10.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 0.11.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 07/07/2022 0.12.00,4.22,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/07/2022 0.13.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 0.14.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 0.15.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/07/2022 0.16.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 0.17.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 0.18.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 0.19.00,5.99,6.41,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 0.20.00,5.49,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 0.21.00,3.97,6.41,11.29,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 07/07/2022 0.22.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 0.23.00,2.21,4.31,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 07/07/2022 0.24.00,3.97,5.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 0.25.00,3.47,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 0.26.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 0.27.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 0.28.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 0.29.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/07/2022 0.30.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 0.31.00,5.74,6.45,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.31,4.47 07/07/2022 0.32.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 07/07/2022 0.33.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/07/2022 0.34.00,2.71,4.52,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 0.35.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 0.36.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 0.37.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/07/2022 0.38.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 0.39.00,2.96,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/07/2022 0.40.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 0.41.00,5.23,7.63,12.55,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.28,1.01,0.00,0.92,2.87,0.46,1.89,5.00 07/07/2022 0.42.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 0.43.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 0.44.00,2.21,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 0.45.00,2.46,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/07/2022 0.46.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/07/2022 0.47.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/07/2022 0.48.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 0.49.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/07/2022 0.50.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 0.51.00,3.72,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.97,0.46,1.62,4.47 07/07/2022 0.52.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 0.53.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/07/2022 0.54.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/07/2022 0.55.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/07/2022 0.56.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/07/2022 0.57.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 0.58.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 07/07/2022 0.59.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 1.00.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 1.01.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/07/2022 1.02.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 1.03.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 07/07/2022 1.04.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 1.05.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 1.06.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 1.07.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/07/2022 1.08.00,2.71,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 1.09.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 1.10.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 1.11.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.27 07/07/2022 1.12.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 1.13.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/07/2022 1.14.00,3.22,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 1.15.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 1.16.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 1.17.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 1.18.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 1.19.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/07/2022 1.20.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/07/2022 1.21.00,2.96,5.11,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 07/07/2022 1.22.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/07/2022 1.23.00,2.71,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 1.24.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 1.25.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/07/2022 1.26.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 1.27.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 1.28.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 1.29.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/07/2022 1.30.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/07/2022 1.31.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 07/07/2022 1.32.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 1.33.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 1.34.00,3.72,5.99,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 1.35.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 1.36.00,2.96,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 1.37.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/07/2022 1.38.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 1.39.00,1.95,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 1.40.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 1.41.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 07/07/2022 1.42.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 1.43.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 1.44.00,4.73,5.61,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 1.45.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/07/2022 1.46.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/07/2022 1.47.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 1.48.00,4.48,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/07/2022 1.49.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/07/2022 1.50.00,3.97,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 1.51.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,2.87 07/07/2022 1.52.00,3.97,5.40,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/07/2022 1.53.00,3.22,5.32,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 1.54.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/07/2022 1.55.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 1.56.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 1.57.00,3.72,5.28,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 1.58.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 1.59.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 2.00.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/07/2022 2.01.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.64,1.53 07/07/2022 2.02.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/07/2022 2.03.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 2.04.00,3.97,4.81,5.49,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/07/2022 2.05.00,4.22,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 2.06.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.07.00,3.97,6.12,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 2.08.00,3.47,4.81,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 2.09.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/07/2022 2.10.00,5.23,5.74,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 2.11.00,4.22,5.49,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/07/2022 2.12.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.13.00,4.48,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 07/07/2022 2.14.00,1.70,3.93,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.15.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 2.16.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 2.17.00,3.72,4.35,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 2.18.00,3.22,4.90,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.19.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 2.20.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.21.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,0.88,3.14 07/07/2022 2.22.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/07/2022 2.23.00,4.73,5.82,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 2.24.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.25.00,2.96,4.01,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 2.26.00,3.72,5.53,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/07/2022 2.27.00,4.22,5.49,6.50,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 2.28.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.29.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 2.30.00,2.46,4.81,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 2.31.00,3.22,4.14,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 07/07/2022 2.32.00,2.96,3.51,4.48,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.33.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 2.34.00,2.71,4.31,5.23,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/07/2022 2.35.00,3.22,3.93,4.73,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/07/2022 2.36.00,3.72,5.02,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/07/2022 2.37.00,5.23,6.03,6.75,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 2.38.00,5.74,6.66,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 2.39.00,4.98,6.12,7.25,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 2.40.00,4.22,5.02,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 2.41.00,3.72,5.91,10.03,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.07 07/07/2022 2.42.00,2.71,4.69,6.50,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 2.43.00,3.97,4.98,6.24,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/07/2022 2.44.00,3.47,5.11,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/07/2022 2.45.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 2.46.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 2.47.00,3.47,4.48,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 2.48.00,3.47,5.78,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 2.49.00,3.47,4.86,5.74,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 2.50.00,2.96,4.69,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 2.51.00,3.47,5.61,7.25,0.00,0.05,0.11,0.00,0.09,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 07/07/2022 2.52.00,3.72,4.73,6.24,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/07/2022 2.53.00,2.71,5.07,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 2.54.00,3.97,5.32,6.75,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/07/2022 2.55.00,4.73,5.44,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/07/2022 2.56.00,2.96,4.77,6.24,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 2.57.00,4.22,5.82,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 2.58.00,2.96,4.56,6.50,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 2.59.00,2.71,4.48,5.49,0.11,0.28,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.00.00,4.98,5.95,6.75,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.01.00,4.48,5.65,7.00,0.00,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,1.27 07/07/2022 3.02.00,1.95,4.77,7.00,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 07/07/2022 3.03.00,3.72,4.94,6.75,0.11,0.23,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 3.04.00,3.72,5.28,6.24,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/07/2022 3.05.00,4.73,5.44,5.99,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 3.06.00,3.47,4.86,6.75,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.07.00,5.23,6.08,6.75,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/07/2022 3.08.00,3.47,4.48,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 3.09.00,3.47,4.60,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 3.10.00,3.47,4.60,5.99,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 3.11.00,3.72,5.65,6.24,0.00,0.04,0.11,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.83,2.07 07/07/2022 3.12.00,3.22,4.65,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 3.13.00,5.23,6.12,7.51,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/07/2022 3.14.00,4.73,6.08,7.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/07/2022 3.15.00,3.22,5.19,6.75,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/07/2022 3.16.00,3.22,4.90,6.50,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.17.00,4.48,5.82,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 3.18.00,5.74,6.20,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/07/2022 3.19.00,5.74,6.58,7.51,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 3.20.00,4.73,5.53,6.50,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 3.21.00,3.47,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.87,3.14 07/07/2022 3.22.00,3.97,4.48,4.98,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.23.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 3.24.00,3.97,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 3.25.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 3.26.00,4.73,5.74,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/07/2022 3.27.00,4.22,5.53,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 3.28.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/07/2022 3.29.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 3.30.00,4.98,5.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.31.00,3.97,6.50,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.73,1.80 07/07/2022 3.32.00,2.96,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.33.00,3.72,4.31,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/07/2022 3.34.00,3.47,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 3.35.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 3.36.00,3.72,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 3.37.00,3.47,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 3.38.00,4.48,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 3.39.00,5.23,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 3.40.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 3.41.00,4.22,5.53,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.20,0.78,2.60 07/07/2022 3.42.00,2.46,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.43.00,5.23,5.70,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 3.44.00,2.96,4.77,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/07/2022 3.45.00,2.96,3.89,4.48,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 3.46.00,3.72,4.60,5.99,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 3.47.00,4.22,5.19,6.50,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/07/2022 3.48.00,2.96,4.10,5.23,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.49.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 3.50.00,2.71,4.69,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.51.00,3.47,5.07,7.25,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 07/07/2022 3.52.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 3.53.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 3.54.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 07/07/2022 3.55.00,5.23,6.03,6.75,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/07/2022 3.56.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/07/2022 3.57.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.58.00,2.96,4.69,5.99,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 3.59.00,3.72,4.98,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/07/2022 4.00.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 4.01.00,2.21,5.23,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 4.02.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 4.03.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 4.04.00,3.22,4.81,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 4.05.00,3.22,4.86,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/07/2022 4.06.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 4.07.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 4.08.00,2.46,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 4.09.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/07/2022 4.10.00,2.46,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 4.11.00,3.22,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 07/07/2022 4.12.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 4.13.00,2.46,2.96,3.47,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 4.14.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/07/2022 4.15.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 4.16.00,2.46,3.59,4.22,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/07/2022 4.17.00,1.95,4.31,5.99,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 4.18.00,3.22,4.86,5.99,0.00,0.05,0.11,0.11,0.34,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 4.19.00,2.96,4.60,5.99,0.00,0.08,0.26,0.00,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 4.20.00,3.22,4.35,6.24,0.00,0.06,0.26,0.11,0.22,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 4.21.00,3.72,5.02,6.50,0.00,0.12,0.41,0.00,0.27,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.07 07/07/2022 4.22.00,3.22,5.11,6.75,0.00,0.04,0.11,0.11,0.29,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/07/2022 4.23.00,3.22,3.85,4.98,0.00,0.04,0.26,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 4.24.00,2.96,3.89,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 4.25.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 07/07/2022 4.26.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 4.27.00,4.48,5.28,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/07/2022 4.28.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/07/2022 4.29.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 07/07/2022 4.30.00,3.72,5.78,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 07/07/2022 4.31.00,3.72,5.70,7.76,0.00,0.06,0.26,0.00,0.02,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.84,0.20,0.73,1.53 07/07/2022 4.32.00,3.47,5.61,7.51,0.11,0.23,0.41,0.00,0.08,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.46 07/07/2022 4.33.00,3.97,5.74,6.75,0.11,0.31,0.55,0.00,0.08,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.38,0.46 07/07/2022 4.34.00,4.22,5.91,7.51,0.11,0.23,0.41,0.00,0.12,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.33,0.46 07/07/2022 4.35.00,3.22,5.15,7.25,0.00,0.31,0.55,0.00,0.15,0.27,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.43,1.00 07/07/2022 4.36.00,4.22,5.57,7.00,0.26,0.43,0.70,0.11,0.24,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,1.00 07/07/2022 4.37.00,5.23,6.45,7.51,0.41,0.58,0.70,0.11,0.34,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.51,0.73 07/07/2022 4.38.00,4.73,6.24,7.51,0.55,0.75,0.85,0.27,0.42,0.57,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.20,0.46,1.27 07/07/2022 4.39.00,5.74,7.46,8.26,0.70,1.02,1.15,0.27,0.55,0.73,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.54,0.84,0.20,0.51,0.73 07/07/2022 4.40.00,5.23,6.75,8.01,1.15,1.27,1.44,0.57,0.70,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.26,0.48,0.62,1.11,1.52,0.20,0.42,0.73 07/07/2022 4.41.00,5.49,8.22,12.05,1.00,1.22,1.44,0.00,0.66,1.18,0.18,0.19,0.20,0.00,0.01,0.01,0.48,0.72,1.01,1.07,1.44,2.20,0.20,0.69,2.07 07/07/2022 4.42.00,5.49,7.08,8.77,1.29,1.47,1.59,0.88,1.11,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.80,1.01,1.29,1.67,1.97,0.20,0.51,0.73 07/07/2022 4.43.00,4.98,6.92,8.51,1.59,1.74,1.89,1.18,1.23,1.34,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.30,1.54,1.74,2.08,2.42,0.46,0.69,1.00 07/07/2022 4.44.00,7.51,8.39,9.27,1.89,2.01,2.18,1.34,1.46,1.64,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.51,1.71,2.42,2.46,2.65,0.20,0.46,0.73 07/07/2022 4.45.00,7.76,9.19,11.29,2.18,2.31,2.33,1.34,1.57,1.64,0.27,0.28,0.29,0.01,0.01,0.01,1.71,1.89,2.24,2.65,2.91,3.10,0.00,0.48,1.00 07/07/2022 4.46.00,7.76,9.44,11.04,2.33,2.63,2.92,1.49,1.69,1.80,0.29,0.31,0.32,0.01,0.01,0.01,2.06,2.18,2.42,3.10,3.36,3.77,0.20,0.38,0.73 07/07/2022 4.47.00,8.26,9.69,10.79,2.63,2.95,3.22,1.49,1.90,2.10,0.32,0.33,0.35,0.01,0.01,0.01,2.24,2.59,2.77,3.32,3.51,3.77,0.20,0.38,0.73 07/07/2022 4.48.00,8.26,10.11,11.29,3.07,3.32,3.52,2.10,2.25,2.41,0.35,0.37,0.38,0.01,0.01,0.01,2.77,2.91,3.12,3.55,3.92,4.22,0.46,0.64,1.00 07/07/2022 4.49.00,8.01,9.65,10.79,3.52,3.71,4.11,2.41,2.51,2.71,0.39,0.40,0.41,0.01,0.01,0.01,3.29,3.56,3.82,4.00,4.41,4.67,0.20,0.55,1.00 07/07/2022 4.50.00,7.76,10.58,12.30,3.96,4.13,4.26,2.71,2.79,2.87,0.42,0.43,0.45,0.01,0.01,0.01,3.82,4.00,4.17,4.45,4.90,5.35,0.00,0.30,0.46 07/07/2022 4.51.00,10.53,11.50,13.81,4.40,4.68,5.00,2.25,2.97,3.32,0.46,0.47,0.49,0.01,0.02,0.02,4.53,4.91,5.40,5.12,5.69,7.15,0.20,0.73,2.07 07/07/2022 4.52.00,10.28,11.00,12.30,4.70,5.07,5.44,3.32,3.58,3.78,0.49,0.51,0.53,0.02,0.02,0.02,5.05,5.35,5.76,5.80,6.14,6.48,0.20,0.51,0.73 07/07/2022 4.53.00,10.28,11.54,12.55,5.29,5.61,5.88,3.78,3.94,4.09,0.53,0.55,0.57,0.02,0.02,0.02,5.76,6.08,6.64,6.70,6.81,7.15,0.20,0.51,0.73 07/07/2022 4.54.00,11.04,11.96,12.80,6.03,6.25,6.48,4.09,4.32,4.55,0.57,0.59,0.61,0.02,0.02,0.02,6.46,6.72,6.99,7.38,7.53,7.83,0.20,0.51,0.73 07/07/2022 4.55.00,13.81,14.74,16.08,6.48,6.92,7.22,4.70,4.78,4.85,0.62,0.64,0.66,0.02,0.02,0.02,6.99,7.54,8.04,7.60,8.20,8.73,0.46,0.60,0.73 07/07/2022 4.56.00,12.55,13.60,14.57,7.07,7.32,7.51,5.01,5.21,5.31,0.66,0.68,0.70,0.02,0.02,0.02,8.22,8.51,8.75,8.73,9.10,9.63,0.00,0.25,0.46 07/07/2022 4.57.00,13.06,15.41,17.09,7.66,7.96,8.11,5.16,5.72,5.92,0.71,0.73,0.75,0.02,0.02,0.03,9.10,9.30,9.62,9.41,9.78,10.08,0.20,0.46,0.73 07/07/2022 4.58.00,14.82,15.62,16.84,8.40,8.75,8.99,5.77,6.05,6.38,0.76,0.78,0.80,0.03,0.03,0.03,9.80,10.27,10.68,10.31,10.64,10.98,0.20,0.51,0.73 07/07/2022 4.59.00,15.83,17.05,18.36,9.14,9.27,9.59,6.08,6.48,6.69,0.81,0.83,0.85,0.03,0.03,0.03,10.68,11.03,11.38,10.98,11.32,11.88,0.20,0.33,0.46 07/07/2022 5.00.00,16.59,17.89,19.37,9.73,10.08,10.33,6.99,7.20,7.45,0.86,0.89,0.91,0.03,0.03,0.03,11.91,12.14,12.44,12.11,12.37,12.56,0.20,0.55,0.73 07/07/2022 5.01.00,16.84,18.99,20.63,10.62,11.04,11.51,6.99,7.71,8.06,0.92,0.94,0.96,0.03,0.03,0.03,12.79,13.37,14.37,13.24,13.50,13.91,0.20,0.87,2.60 07/07/2022 5.02.00,18.36,19.58,20.63,11.66,11.76,11.96,7.91,8.32,8.68,0.97,1.00,1.02,0.03,0.04,0.04,13.84,14.37,14.90,13.69,14.29,15.04,0.20,0.60,0.73 07/07/2022 5.03.00,19.62,20.96,23.40,12.10,12.50,12.84,8.52,8.93,9.29,1.03,1.05,1.08,0.04,0.04,0.04,14.72,15.43,15.78,15.04,15.41,16.16,0.20,0.60,1.00 07/07/2022 5.04.00,20.63,21.89,23.15,12.99,13.46,13.88,9.44,9.57,9.75,1.09,1.11,1.13,0.04,0.04,0.04,16.30,16.57,17.01,15.94,16.50,17.07,0.20,0.60,1.00 07/07/2022 5.05.00,20.63,22.81,25.17,13.58,14.15,14.62,10.05,10.26,10.51,1.15,1.17,1.20,0.04,0.04,0.04,17.18,17.59,18.06,16.84,17.44,17.97,0.20,0.64,1.00 07/07/2022 5.06.00,22.14,23.78,25.93,14.62,15.06,15.51,10.51,10.87,11.27,1.21,1.23,1.26,0.04,0.04,0.05,18.24,18.74,19.29,18.42,18.68,19.32,0.20,0.51,1.00 07/07/2022 5.07.00,23.91,24.96,26.18,15.51,15.93,16.10,11.12,11.43,11.58,1.27,1.29,1.32,0.05,0.05,0.05,19.47,19.88,20.35,19.32,19.58,19.99,0.46,0.73,1.00 07/07/2022 5.08.00,24.66,25.51,26.43,16.25,16.77,17.14,11.73,12.09,12.35,1.33,1.36,1.38,0.05,0.05,0.05,20.52,20.96,21.58,20.22,20.63,21.12,0.20,0.46,0.73 07/07/2022 5.09.00,25.42,27.06,28.95,17.43,17.63,18.03,12.35,12.78,13.11,1.40,1.42,1.45,0.05,0.05,0.05,21.40,22.14,22.63,21.12,21.76,22.47,0.20,0.60,1.00 07/07/2022 5.10.00,25.67,27.15,28.45,18.17,18.59,19.06,13.26,13.44,13.72,1.46,1.49,1.52,0.05,0.05,0.06,22.81,23.37,24.22,22.47,22.85,23.37,0.20,0.60,0.73 07/07/2022 5.11.00,28.20,30.17,31.48,19.21,19.53,19.80,13.26,13.90,14.49,1.54,1.56,1.59,0.06,0.06,0.06,24.22,24.74,25.10,23.60,24.05,24.73,0.46,0.82,1.27 07/07/2022 5.12.00,29.21,30.26,31.73,20.10,20.49,20.99,14.49,14.79,15.10,1.60,1.62,1.65,0.06,0.06,0.06,25.45,26.00,26.68,24.28,25.03,25.63,0.46,0.69,1.00 07/07/2022 5.13.00,31.23,32.61,33.75,21.28,21.43,21.73,15.40,15.43,15.56,1.67,1.69,1.73,0.06,0.06,0.06,26.68,27.23,27.73,25.63,26.15,26.98,0.46,0.60,0.73 07/07/2022 5.14.00,32.24,33.83,34.76,22.02,22.52,22.91,15.86,16.19,16.63,1.74,1.77,1.79,0.06,0.07,0.07,27.91,28.58,29.31,26.76,27.43,28.11,0.20,0.55,1.00 07/07/2022 5.15.00,33.50,34.17,35.52,23.06,23.46,23.95,16.63,16.93,17.24,1.81,1.84,1.87,0.07,0.07,0.07,29.67,30.11,30.72,28.33,28.93,29.46,0.73,0.73,0.73 07/07/2022 5.16.00,34.76,35.31,37.28,24.10,24.32,24.69,17.24,17.49,17.85,1.88,1.91,1.94,0.07,0.07,0.07,30.72,31.16,31.60,29.68,30.10,30.59,0.73,0.78,1.00 07/07/2022 5.17.00,35.01,36.40,37.28,24.99,25.21,25.58,17.85,18.13,18.31,1.95,1.98,2.02,0.07,0.07,0.08,31.78,32.42,32.83,30.59,31.15,31.71,0.46,0.73,1.00 07/07/2022 5.18.00,35.77,37.20,38.29,25.87,26.27,26.76,18.77,19.02,19.38,2.03,2.06,2.09,0.08,0.08,0.08,33.36,33.80,34.41,31.94,32.39,33.29,0.46,0.69,1.00 07/07/2022 5.19.00,37.03,39.93,42.08,26.76,27.16,27.65,19.53,19.81,20.14,2.10,2.13,2.17,0.08,0.08,0.08,34.59,34.97,35.29,33.51,33.85,34.42,0.46,0.87,1.27 07/07/2022 5.20.00,39.05,41.11,43.84,27.50,28.07,28.39,19.84,20.32,20.60,2.18,2.21,2.25,0.08,0.08,0.09,35.64,36.11,36.70,34.42,34.79,35.09,0.20,0.69,1.00 07/07/2022 5.21.00,43.34,45.02,46.87,28.54,29.06,29.58,19.84,20.73,21.52,2.27,2.30,2.34,0.09,0.09,0.09,37.23,37.75,38.28,35.77,36.52,37.34,0.46,1.27,2.87 07/07/2022 5.22.00,44.85,46.83,47.88,29.72,30.32,30.76,21.37,21.70,21.98,2.35,2.39,2.42,0.09,0.09,0.09,38.28,38.84,39.51,36.89,37.46,38.02,0.20,0.69,1.27 07/07/2022 5.23.00,46.37,48.51,50.40,30.91,31.18,31.50,22.13,22.46,22.89,2.44,2.47,2.50,0.10,0.10,0.10,39.51,40.27,41.09,38.25,38.66,39.15,0.46,0.78,1.00 07/07/2022 5.24.00,48.39,50.15,52.17,31.80,32.34,32.83,22.89,23.38,23.66,2.52,2.55,2.59,0.10,0.10,0.10,40.92,41.59,41.80,39.37,39.94,40.72,0.46,0.82,1.00 07/07/2022 5.25.00,49.90,51.41,52.42,32.98,33.55,34.02,23.66,24.04,24.27,2.60,2.64,2.67,0.10,0.10,0.11,42.32,43.14,43.91,40.50,41.18,41.85,0.46,0.91,1.27 07/07/2022 5.26.00,53.94,54.65,55.70,34.02,34.54,35.05,24.58,24.70,25.04,2.69,2.73,2.76,0.11,0.11,0.11,43.73,44.32,44.79,41.63,42.08,42.53,0.46,0.82,1.00 07/07/2022 5.27.00,54.44,55.49,56.46,34.91,35.67,36.24,25.04,25.44,25.80,2.78,2.81,2.85,0.11,0.11,0.11,45.14,45.66,46.02,42.53,43.24,43.88,1.00,1.80,2.07 07/07/2022 5.28.00,55.45,56.80,57.97,36.39,36.93,37.57,25.80,26.23,26.56,2.86,2.90,2.93,0.12,0.12,0.12,46.37,47.16,47.95,43.88,44.37,44.78,2.33,2.82,3.40 07/07/2022 5.29.00,57.22,58.18,58.98,37.42,38.31,38.90,26.72,27.05,27.33,2.94,2.97,3.01,0.12,0.12,0.12,48.13,48.77,49.36,45.01,45.72,46.36,1.53,2.11,2.60 07/07/2022 5.30.00,58.98,60.04,60.75,38.61,39.23,39.64,27.63,27.81,28.09,3.02,3.05,3.09,0.12,0.12,0.12,49.36,49.85,50.41,46.36,47.11,48.16,1.53,1.62,1.80 07/07/2022 5.31.00,59.99,62.77,65.04,39.94,40.63,41.27,28.40,28.70,29.16,3.11,3.16,3.20,0.12,0.13,0.13,50.94,51.55,52.34,48.16,48.69,49.29,1.27,1.93,2.87 07/07/2022 5.32.00,64.79,65.76,66.30,41.57,41.91,42.31,29.16,29.60,29.93,3.22,3.26,3.31,0.13,0.13,0.14,52.34,52.99,53.40,49.51,50.11,50.64,3.14,5.14,6.61 07/07/2022 5.33.00,67.31,68.53,70.84,42.61,43.03,43.49,30.08,30.39,30.54,3.32,3.36,3.40,0.14,0.14,0.14,53.58,54.54,55.33,50.41,51.16,51.54,6.07,6.56,6.87 07/07/2022 5.34.00,69.84,70.76,71.85,43.64,44.04,44.53,30.54,31.05,31.30,3.42,3.46,3.50,0.14,0.14,0.14,55.16,55.74,56.21,52.44,52.85,53.57,1.27,3.18,5.54 07/07/2022 5.35.00,71.35,73.03,74.88,44.83,45.15,45.57,31.46,31.81,32.07,3.51,3.55,3.59,0.14,0.15,0.15,56.21,56.77,57.27,53.34,53.83,54.24,1.00,1.18,1.27 07/07/2022 5.36.00,74.13,75.09,75.64,45.86,46.36,46.90,32.22,32.65,32.99,3.61,3.65,3.69,0.15,0.15,0.15,57.27,57.88,58.32,54.69,54.99,55.60,1.00,1.44,1.80 07/07/2022 5.37.00,74.88,75.64,76.65,47.05,47.42,47.79,32.99,33.34,33.75,3.71,3.75,3.79,0.15,0.16,0.16,58.67,59.06,59.55,55.82,56.27,56.72,1.00,1.36,1.80 07/07/2022 5.38.00,76.65,77.99,79.93,47.94,48.36,48.68,33.75,34.11,34.36,3.81,3.85,3.89,0.16,0.16,0.16,59.73,60.11,60.78,56.72,57.21,58.07,1.00,1.76,2.33 07/07/2022 5.39.00,79.93,80.94,81.44,48.97,49.27,49.71,34.51,34.74,34.97,3.91,3.95,3.99,0.16,0.16,0.17,60.61,61.34,62.01,57.62,58.22,58.52,1.53,1.80,2.07 07/07/2022 5.40.00,80.69,82.33,83.97,49.71,50.18,50.60,34.97,35.38,35.74,4.01,4.05,4.09,0.17,0.17,0.17,61.84,62.19,62.54,58.75,59.20,59.65,1.53,1.80,2.07 07/07/2022 5.41.00,84.22,85.82,87.75,50.60,51.19,51.64,35.59,36.22,36.81,4.12,4.16,4.20,0.17,0.17,0.18,62.89,63.25,63.60,60.33,60.63,60.78,1.80,2.33,3.67 07/07/2022 5.42.00,86.74,88.13,89.01,51.93,52.28,52.82,36.50,37.06,37.42,4.21,4.26,4.30,0.18,0.18,0.18,63.77,64.18,64.48,61.00,61.34,62.13,2.33,2.69,3.40 07/07/2022 5.43.00,88.51,89.14,91.03,52.97,53.34,53.71,37.73,38.03,38.49,4.32,4.36,4.41,0.18,0.18,0.18,64.65,65.18,65.71,62.13,62.28,62.58,1.80,2.29,2.87 07/07/2022 5.44.00,90.53,91.71,92.55,54.01,54.30,54.60,38.49,38.82,39.10,4.43,4.47,4.52,0.19,0.19,0.19,65.71,66.20,66.76,62.81,63.07,63.48,1.27,1.53,1.80 07/07/2022 5.45.00,93.56,94.35,95.83,54.75,55.44,55.93,39.25,39.66,40.17,4.54,4.58,4.63,0.19,0.19,0.19,66.94,67.32,67.82,63.48,64.01,64.83,1.00,1.22,1.53 07/07/2022 5.46.00,93.81,94.82,96.58,56.08,56.48,56.82,40.48,40.81,41.24,4.65,4.70,4.74,0.20,0.20,0.20,67.99,68.75,69.57,64.61,65.17,65.73,1.53,1.93,2.60 07/07/2022 5.47.00,96.58,97.26,97.85,57.12,57.56,58.15,41.24,41.73,42.31,4.76,4.81,4.86,0.20,0.20,0.20,69.57,69.96,70.45,66.19,66.67,67.31,1.80,2.16,2.33 07/07/2022 5.48.00,97.34,99.53,101.13,58.15,58.60,59.19,42.16,42.82,43.23,4.88,4.92,4.97,0.21,0.21,0.21,70.63,71.24,71.86,67.31,67.65,67.99,1.27,1.62,1.80 07/07/2022 5.49.00,100.62,103.73,105.67,59.34,59.71,60.23,43.54,43.79,44.30,4.99,5.04,5.09,0.21,0.21,0.22,71.86,72.45,72.91,68.44,68.96,69.57,1.27,1.36,1.53 07/07/2022 5.50.00,105.67,106.26,107.18,60.37,60.84,61.41,44.45,44.81,45.22,5.11,5.17,5.22,0.22,0.22,0.22,73.09,73.65,74.15,69.57,70.02,70.47,1.27,1.31,1.53 07/07/2022 5.51.00,108.95,110.34,111.47,61.71,62.23,63.04,44.91,45.78,46.44,5.24,5.29,5.35,0.22,0.22,0.23,74.50,75.17,76.25,70.92,71.48,72.49,1.27,1.89,3.14 07/07/2022 5.52.00,110.97,112.31,113.24,63.19,63.73,64.22,46.75,47.18,47.51,5.37,5.42,5.48,0.23,0.23,0.23,75.73,76.20,76.78,71.82,72.31,72.94,1.53,1.71,1.80 07/07/2022 5.53.00,114.50,116.44,118.54,64.52,64.94,65.41,47.66,48.15,48.58,5.49,5.55,5.60,0.23,0.24,0.24,76.96,77.54,78.19,72.94,73.43,74.07,1.27,1.67,2.07 07/07/2022 5.54.00,117.28,118.92,122.07,65.70,66.08,66.59,48.58,49.01,49.50,5.62,5.67,5.72,0.24,0.24,0.24,78.19,78.86,79.24,74.30,74.63,74.97,1.27,1.44,1.53 07/07/2022 5.55.00,121.82,122.58,123.33,66.59,67.11,67.63,49.65,49.86,50.11,5.74,5.79,5.84,0.24,0.25,0.25,79.42,80.06,80.65,75.42,75.91,76.32,0.73,1.22,1.80 07/07/2022 5.56.00,122.07,123.50,125.10,67.63,68.15,68.52,50.57,50.90,51.18,5.86,5.91,5.96,0.25,0.25,0.25,81.00,81.44,82.23,76.55,77.04,77.45,1.27,1.49,1.80 07/07/2022 5.57.00,123.33,126.40,128.63,68.81,69.23,69.55,50.87,51.69,52.10,5.98,6.03,6.08,0.26,0.26,0.26,82.23,82.88,83.46,77.45,78.20,78.58,1.53,1.76,2.07 07/07/2022 5.58.00,128.88,130.48,132.17,69.85,70.25,70.74,52.25,52.61,53.02,6.10,6.15,6.20,0.26,0.26,0.27,83.46,83.87,84.17,78.80,79.29,79.93,1.27,1.53,2.07 07/07/2022 5.59.00,129.89,132.12,134.94,70.89,71.23,71.63,53.17,53.50,53.78,6.22,6.27,6.33,0.27,0.27,0.27,84.34,85.02,85.57,79.70,80.46,81.06,1.53,1.62,1.80 07/07/2022 6.00.00,133.93,135.32,136.96,71.92,72.44,72.96,54.09,54.39,54.70,6.35,6.40,6.45,0.27,0.27,0.28,85.75,86.36,87.15,81.28,81.69,82.41,1.27,1.58,1.80 07/07/2022 6.01.00,136.71,138.60,139.99,72.96,73.36,73.70,54.39,55.13,55.77,6.47,6.53,6.58,0.28,0.28,0.28,87.15,87.74,88.56,82.41,83.08,83.54,1.27,1.76,2.07 07/07/2022 6.02.00,138.47,139.82,141.50,74.00,74.32,74.74,55.77,56.12,56.38,6.60,6.65,6.70,0.28,0.29,0.29,88.21,88.65,89.26,83.08,83.69,84.21,1.27,1.80,2.07 07/07/2022 6.03.00,141.00,142.97,146.04,74.89,75.30,75.77,56.53,56.94,57.30,6.72,6.78,6.83,0.29,0.29,0.29,89.62,89.94,90.50,84.66,84.92,85.34,1.80,2.07,2.60 07/07/2022 6.04.00,143.02,146.09,147.81,75.92,76.32,76.81,57.60,57.81,58.21,6.86,6.91,6.97,0.29,0.30,0.30,90.50,91.26,92.08,85.34,85.75,86.24,1.53,1.98,2.33 07/07/2022 6.05.00,145.79,148.48,150.59,76.66,77.30,77.55,58.21,58.57,58.98,6.99,7.04,7.10,0.30,0.30,0.30,92.25,92.90,93.48,86.24,86.65,87.37,1.80,1.98,2.33 07/07/2022 6.06.00,149.32,151.43,153.11,77.85,78.29,78.59,58.98,59.28,59.59,7.12,7.18,7.23,0.31,0.31,0.31,93.31,93.63,93.84,87.14,87.89,88.49,1.80,2.11,2.33 07/07/2022 6.07.00,152.61,154.04,155.63,79.03,79.30,79.77,59.74,60.20,60.66,7.26,7.31,7.36,0.31,0.31,0.32,94.01,94.39,94.71,88.27,88.72,89.17,1.80,2.20,2.60 07/07/2022 6.08.00,154.12,156.52,158.41,79.77,80.29,80.81,60.51,60.99,61.42,7.38,7.43,7.49,0.32,0.32,0.32,94.71,95.56,96.12,89.62,90.07,90.52,2.07,2.47,2.87 07/07/2022 6.09.00,156.89,159.12,161.18,80.96,81.43,81.84,61.42,61.88,62.34,7.51,7.57,7.62,0.32,0.33,0.33,96.47,96.94,97.53,90.52,91.01,91.65,2.33,2.69,3.14 07/07/2022 6.10.00,159.92,161.56,163.20,81.99,82.58,83.18,62.49,62.77,63.11,7.64,7.70,7.76,0.33,0.33,0.33,98.05,98.70,99.46,91.65,92.06,92.55,2.60,2.96,3.14 07/07/2022 6.11.00,163.96,165.98,168.00,83.47,84.14,84.81,62.19,63.46,64.18,7.78,7.84,7.89,0.34,0.34,0.34,100.16,101.25,102.63,93.00,93.30,93.67,2.87,3.40,3.67 07/07/2022 6.12.00,166.48,168.38,170.77,85.10,85.99,86.73,64.18,64.43,64.79,7.91,7.97,8.03,0.34,0.34,0.35,102.80,104.91,107.72,93.67,94.12,94.80,3.67,4.25,5.00 07/07/2022 6.13.00,168.76,171.32,172.79,87.03,87.94,88.80,64.63,65.14,65.55,8.05,8.11,8.17,0.35,0.35,0.35,108.25,114.43,121.96,94.80,95.36,95.93,5.27,5.72,6.34 07/07/2022 6.14.00,172.29,173.84,176.33,89.10,89.84,90.73,65.71,66.16,66.32,8.19,8.25,8.30,0.35,0.36,0.36,125.31,131.14,135.68,95.70,96.49,97.28,6.61,9.41,15.68 07/07/2022 6.15.00,175.06,176.91,179.35,91.02,91.79,92.65,66.32,66.78,67.08,8.33,8.38,8.43,0.36,0.36,0.36,136.91,140.40,143.94,97.28,97.54,97.73,15.42,22.09,30.63 07/07/2022 6.16.00,177.84,180.49,183.39,92.80,93.64,94.28,67.23,67.54,68.00,8.45,8.52,8.58,0.37,0.37,0.37,144.82,150.09,156.60,98.18,98.44,98.86,33.84,39.22,41.85 07/07/2022 6.17.00,183.90,184.70,185.66,94.87,95.64,96.50,68.00,68.30,68.61,8.60,8.66,8.72,0.37,0.38,0.38,159.76,167.79,176.46,98.86,99.12,99.53,43.45,45.58,46.92 07/07/2022 6.18.00,185.41,187.81,191.47,96.95,97.79,98.87,68.76,69.20,69.68,8.74,8.81,8.87,0.38,0.38,0.39,179.45,184.49,189.30,99.76,100.10,100.43,47.72,78.38,108.06 07/07/2022 6.19.00,192.73,194.87,198.53,99.17,100.08,101.09,69.83,70.11,70.44,8.89,8.95,9.01,0.39,0.39,0.39,190.53,191.99,193.34,100.66,100.88,101.11,107.79,128.97,153.98 07/07/2022 6.20.00,197.02,199.71,201.31,101.39,102.18,103.02,70.60,70.88,71.21,9.04,9.10,9.16,0.39,0.40,0.40,193.87,195.39,196.86,100.66,101.22,101.56,157.98,190.42,217.52 07/07/2022 6.21.00,206.10,207.74,210.90,103.61,104.40,105.39,69.37,71.34,71.97,9.18,9.25,9.30,0.40,0.40,0.41,197.56,199.88,202.31,100.66,101.49,103.81,221.79,248.89,269.85 07/07/2022 6.22.00,209.13,211.53,214.68,105.98,106.94,107.91,72.59,72.92,73.20,9.32,9.39,9.45,0.41,0.41,0.41,201.08,202.54,204.07,101.33,101.71,102.01,273.32,287.78,295.48 07/07/2022 6.23.00,213.42,214.72,215.69,108.35,109.21,110.13,73.50,73.81,74.11,9.48,9.53,9.60,0.41,0.42,0.42,204.95,206.15,207.58,101.33,102.31,102.91,296.01,297.17,298.95 07/07/2022 6.24.00,217.46,220.23,222.76,110.42,111.63,112.79,74.42,74.88,75.49,9.62,9.69,9.76,0.42,0.42,0.43,208.29,210.07,211.98,102.91,103.21,103.59,299.75,303.71,307.23 07/07/2022 6.25.00,220.49,222.38,223.51,113.24,114.12,115.01,75.64,76.15,76.56,9.79,9.85,9.91,0.43,0.43,0.43,213.03,214.18,215.67,103.59,103.96,104.49,308.56,310.03,311.23 07/07/2022 6.26.00,224.27,226.63,228.81,115.60,116.64,117.83,76.56,77.17,77.63,9.94,10.00,10.07,0.44,0.44,0.44,215.85,217.52,219.19,104.49,104.72,104.94,312.03,314.66,316.84 07/07/2022 6.27.00,228.56,231.00,232.09,118.12,119.03,120.05,77.94,78.37,78.85,10.10,10.16,10.23,0.44,0.45,0.45,219.54,221.09,222.35,104.94,105.20,105.62,317.90,319.82,322.18 07/07/2022 6.28.00,231.08,231.84,233.10,120.64,121.45,122.27,79.16,79.39,79.77,10.25,10.31,10.37,0.45,0.45,0.46,223.23,224.40,225.51,105.84,106.07,106.29,322.98,323.82,325.11 07/07/2022 6.29.00,233.61,236.76,239.16,122.71,123.87,124.93,79.92,80.28,80.69,10.39,10.46,10.53,0.46,0.46,0.47,225.87,227.83,229.38,106.52,106.74,106.97,326.45,328.76,330.19 07/07/2022 6.30.00,237.39,238.11,239.16,125.67,126.59,127.45,80.99,81.30,81.61,10.55,10.61,10.67,0.47,0.47,0.47,229.91,231.08,232.20,107.19,107.68,107.87,331.52,332.10,333.12 07/07/2022 6.31.00,240.17,242.02,244.21,127.60,128.98,130.26,80.69,81.71,82.37,10.70,10.75,10.81,0.47,0.48,0.48,233.25,234.39,235.54,108.09,108.47,109.45,333.66,335.30,336.86 07/07/2022 6.32.00,243.45,244.21,245.22,130.41,131.74,132.93,82.37,82.75,83.14,10.83,10.89,10.94,0.48,0.48,0.49,235.89,237.09,238.35,109.00,109.30,109.67,336.06,336.99,338.20 07/07/2022 6.33.00,245.72,247.11,249.51,133.08,134.24,135.30,83.29,83.67,83.90,10.97,11.02,11.07,0.49,0.49,0.49,238.88,240.28,241.34,109.90,110.20,111.02,339.00,340.02,340.60 07/07/2022 6.34.00,247.24,249.63,251.53,135.59,136.80,137.82,84.05,84.43,84.82,11.10,11.15,11.21,0.49,0.50,0.50,242.04,243.36,244.50,110.57,111.14,111.47,340.60,342.02,343.00 07/07/2022 6.35.00,250.77,252.07,253.04,138.41,139.12,139.89,84.97,85.17,85.43,11.22,11.28,11.35,0.50,0.50,0.51,244.85,246.14,247.49,111.47,111.81,112.38,343.00,344.34,345.67 07/07/2022 6.36.00,253.04,254.97,256.32,140.33,141.54,142.70,85.58,85.89,86.35,11.39,11.45,11.51,0.51,0.51,0.51,247.84,249.07,250.30,111.70,112.26,112.60,346.20,347.85,349.14 07/07/2022 6.37.00,257.58,258.68,261.37,142.85,144.21,145.22,86.65,86.83,87.26,11.54,11.61,11.69,0.52,0.52,0.52,251.01,252.59,254.00,112.83,112.98,113.28,350.48,352.43,355.01 07/07/2022 6.38.00,260.36,262.71,263.89,145.81,146.70,147.44,87.42,87.59,87.72,11.71,11.77,11.83,0.53,0.53,0.53,255.23,256.11,257.16,113.50,113.80,114.40,355.82,356.22,356.88 07/07/2022 6.39.00,263.89,264.94,265.91,148.03,149.29,150.70,87.87,88.31,88.64,11.85,11.93,12.00,0.53,0.54,0.54,257.69,259.53,261.56,114.40,114.67,114.85,357.42,359.73,361.96 07/07/2022 6.40.00,267.93,269.02,269.95,150.99,152.01,153.07,88.79,89.15,89.71,12.03,12.10,12.17,0.54,0.55,0.55,261.91,263.46,264.72,114.63,115.27,115.76,363.56,365.74,367.56 07/07/2022 6.41.00,273.48,274.19,274.74,153.51,154.72,156.18,89.56,89.96,90.47,12.22,12.27,12.33,0.55,0.55,0.56,265.60,267.39,268.94,115.53,116.28,117.11,368.63,370.59,372.63 07/07/2022 6.42.00,274.24,276.30,277.26,156.62,157.73,159.14,90.78,90.98,91.39,12.36,12.42,12.48,0.56,0.56,0.56,269.64,271.05,272.46,116.21,116.51,117.11,373.17,374.50,375.84 07/07/2022 6.43.00,277.77,279.33,280.04,159.58,160.59,161.65,91.39,91.88,92.31,12.49,12.56,12.62,0.57,0.57,0.57,272.81,274.13,275.44,116.66,117.37,118.01,375.31,376.91,378.24 07/07/2022 6.44.00,279.79,283.11,285.09,162.10,163.18,164.91,92.31,92.56,93.07,12.64,12.70,12.76,0.57,0.58,0.58,276.15,277.32,279.31,117.78,118.61,118.91,377.44,379.13,381.71 07/07/2022 6.45.00,285.09,286.22,287.86,165.21,166.52,167.87,93.23,93.68,94.14,12.80,12.86,12.92,0.58,0.58,0.59,280.19,281.63,283.00,118.91,119.25,119.59,382.51,384.34,385.45 07/07/2022 6.46.00,288.62,289.84,291.40,168.32,169.38,170.54,94.30,94.58,94.91,12.94,13.00,13.08,0.59,0.59,0.60,283.53,284.91,286.34,119.36,119.85,120.26,385.18,387.05,389.19 07/07/2022 6.47.00,289.88,292.15,293.41,171.28,172.61,173.80,95.06,95.57,95.98,13.11,13.18,13.26,0.60,0.60,0.60,287.05,288.78,290.39,120.04,120.67,121.39,390.26,392.21,393.99 07/07/2022 6.48.00,294.17,297.28,300.73,174.39,175.94,177.20,96.13,96.46,97.05,13.28,13.36,13.44,0.61,0.61,0.61,291.09,292.61,294.08,120.94,121.24,121.39,394.79,396.09,398.27 07/07/2022 6.49.00,299.72,301.20,301.74,177.79,179.50,180.90,97.20,97.56,97.97,13.46,13.54,13.61,0.62,0.62,0.62,295.49,296.80,298.47,121.84,122.10,122.29,398.80,400.80,402.54 07/07/2022 6.50.00,301.74,303.72,306.03,181.20,182.24,183.42,98.12,98.27,98.58,13.64,13.70,13.76,0.62,0.63,0.63,299.00,300.50,301.99,122.29,122.82,123.19,403.60,404.41,405.74 07/07/2022 6.51.00,306.28,308.09,309.31,183.42,185.10,186.38,98.42,98.96,99.49,13.80,13.85,13.91,0.63,0.64,0.64,302.69,304.19,305.33,123.87,124.43,125.89,406.54,407.21,407.88 07/07/2022 6.52.00,307.80,309.06,311.58,186.83,188.16,189.34,99.65,99.95,100.11,13.94,14.00,14.06,0.64,0.64,0.65,305.86,307.26,308.67,124.32,124.81,125.44,407.88,409.35,410.55 07/07/2022 6.53.00,311.84,313.48,315.12,189.94,191.02,192.01,100.26,100.67,100.87,14.10,14.16,14.21,0.65,0.65,0.65,309.20,310.40,311.13,124.99,125.22,125.67,411.88,412.19,412.68 07/07/2022 6.54.00,315.62,316.63,319.15,192.31,193.91,195.27,101.02,101.43,101.79,14.24,14.32,14.39,0.66,0.66,0.66,311.84,313.77,315.53,125.67,126.38,127.02,412.42,414.33,415.62 07/07/2022 6.55.00,317.39,319.36,320.16,195.56,196.55,197.93,101.64,102.07,102.55,14.42,14.48,14.54,0.66,0.67,0.67,315.88,317.17,318.69,126.35,126.95,127.47,416.42,417.22,418.29 07/07/2022 6.56.00,321.17,322.27,323.19,198.38,199.78,201.19,102.55,102.96,103.47,14.57,14.63,14.69,0.67,0.68,0.68,319.04,320.39,321.15,127.25,127.58,127.92,418.56,419.53,420.16 07/07/2022 6.57.00,325.72,327.40,328.74,201.63,203.31,205.04,103.47,104.01,104.39,14.72,14.80,14.87,0.68,0.68,0.69,321.68,323.73,325.72,128.15,128.52,129.05,419.62,422.12,424.16 07/07/2022 6.58.00,326.98,329.00,331.52,205.34,206.67,208.15,104.39,104.72,105.00,14.89,14.95,15.02,0.69,0.69,0.69,326.08,327.39,329.06,128.82,129.24,129.73,423.63,425.01,426.57 07/07/2022 6.59.00,329.75,331.77,333.54,208.30,209.70,210.67,105.15,105.53,105.76,15.04,15.10,15.16,0.70,0.70,0.70,329.42,330.59,331.88,129.27,129.58,129.95,427.10,427.46,428.17 07/07/2022 7.00.00,333.79,335.60,336.82,211.26,212.39,213.33,105.61,105.99,106.22,15.18,15.25,15.31,0.70,0.71,0.71,332.58,333.69,334.69,129.73,130.06,130.40,428.70,429.81,430.84 07/07/2022 7.01.00,337.58,338.88,339.59,213.48,215.11,216.44,105.46,106.43,107.14,15.33,15.40,15.46,0.71,0.71,0.72,335.04,336.10,337.15,130.18,130.44,130.85,430.30,431.37,432.44 07/07/2022 7.02.00,337.58,340.23,343.63,217.03,218.27,219.55,107.14,107.34,107.90,15.49,15.56,15.63,0.72,0.72,0.72,338.21,339.76,341.55,130.18,130.89,131.53,432.97,434.89,436.98 07/07/2022 7.03.00,342.62,344.64,346.66,220.14,221.45,222.66,108.06,108.21,108.52,15.66,15.72,15.79,0.73,0.73,0.73,342.07,343.33,344.54,131.30,131.64,131.75,436.98,437.47,438.31 07/07/2022 7.04.00,345.40,346.70,347.67,223.25,224.26,225.18,108.52,108.72,108.97,15.81,15.86,15.91,0.73,0.74,0.74,344.71,345.91,346.82,131.98,132.13,132.43,438.58,438.89,439.38 07/07/2022 7.05.00,346.16,348.81,351.96,225.62,226.81,228.43,108.97,109.31,109.59,15.94,16.01,16.08,0.74,0.74,0.75,347.35,348.84,350.34,131.98,132.47,132.88,439.38,440.89,442.05 07/07/2022 7.06.00,352.21,354.15,355.24,228.73,230.19,231.69,109.74,110.04,110.50,16.10,16.17,16.25,0.75,0.75,0.75,350.69,352.24,353.68,132.43,132.77,133.11,441.52,444.28,446.05 07/07/2022 7.07.00,354.48,356.67,359.02,232.14,233.30,234.51,110.35,110.71,110.96,16.28,16.33,16.40,0.76,0.76,0.76,354.21,355.88,357.37,132.88,133.07,133.33,446.59,447.83,449.26 07/07/2022 7.08.00,357.51,358.90,361.04,235.10,236.38,237.76,111.11,111.29,111.57,16.43,16.49,16.56,0.76,0.77,0.77,357.55,358.92,360.01,133.11,133.37,133.56,449.79,450.33,451.39 07/07/2022 7.09.00,360.03,362.22,363.82,238.50,239.93,241.17,111.88,112.08,112.49,16.58,16.65,16.72,0.77,0.77,0.78,360.53,362.64,363.87,133.78,134.42,134.91,451.13,452.64,453.53 07/07/2022 7.10.00,366.85,367.52,369.37,241.91,243.41,244.72,112.49,112.82,113.26,16.74,16.82,16.88,0.78,0.78,0.78,364.93,366.31,367.74,134.68,135.10,135.58,454.60,455.76,457.00 07/07/2022 7.11.00,368.87,369.67,370.38,245.17,246.40,247.54,113.26,113.51,113.71,16.92,16.97,17.03,0.78,0.79,0.79,368.27,369.56,371.08,135.36,135.77,136.26,457.53,458.11,459.14 07/07/2022 7.12.00,369.88,371.94,374.67,248.57,249.61,251.39,113.87,114.17,114.48,17.06,17.13,17.20,0.79,0.79,0.80,371.79,372.61,374.25,135.81,136.33,136.71,458.34,459.32,461.01 07/07/2022 7.13.00,373.91,374.92,375.68,251.53,253.16,254.64,114.48,114.86,115.24,17.24,17.29,17.34,0.80,0.80,0.80,374.42,376.30,377.59,136.26,136.90,137.16,461.27,462.47,463.68 07/07/2022 7.14.00,377.70,379.04,379.97,255.24,256.64,258.05,115.40,115.75,116.01,17.37,17.44,17.51,0.81,0.81,0.81,377.76,379.49,381.28,136.94,137.57,138.06,463.14,464.52,466.08 07/07/2022 7.15.00,380.47,382.54,384.51,258.94,260.42,261.90,116.16,116.54,116.92,17.54,17.62,17.69,0.81,0.82,0.82,381.98,383.71,385.15,138.06,138.32,138.74,465.81,467.95,469.55 07/07/2022 7.16.00,385.27,385.65,386.28,262.19,263.30,264.42,116.92,117.15,117.38,17.71,17.77,17.83,0.82,0.82,0.83,386.03,387.34,388.49,138.74,138.89,138.96,469.55,470.88,471.95 07/07/2022 7.17.00,387.79,389.35,390.32,265.01,266.39,267.52,117.54,117.69,117.84,17.84,17.91,17.98,0.83,0.83,0.83,389.37,390.60,391.83,138.96,139.19,139.41,472.49,473.11,473.55 07/07/2022 7.18.00,390.82,393.01,395.11,268.12,269.87,271.37,118.15,118.38,118.76,18.00,18.08,18.15,0.83,0.84,0.84,392.18,394.23,395.87,138.96,139.60,139.86,474.09,476.40,478.09 07/07/2022 7.19.00,393.85,396.08,398.64,271.67,273.32,275.52,118.91,119.27,119.68,18.18,18.25,18.34,0.84,0.85,0.85,396.40,397.98,399.91,139.86,140.17,140.54,478.36,479.52,481.30 07/07/2022 7.20.00,396.88,398.94,401.17,276.11,277.17,278.33,119.83,120.06,120.29,18.37,18.41,18.45,0.85,0.85,0.85,400.44,401.61,402.73,140.32,140.77,140.99,481.56,482.10,482.63 07/07/2022 7.21.00,397.89,401.04,403.44,278.78,279.96,281.30,119.52,120.34,120.90,18.47,18.52,18.60,0.85,0.86,0.86,403.26,403.96,405.01,140.77,141.52,142.12,481.56,481.92,482.63 07/07/2022 7.22.00,401.92,404.28,407.98,281.44,283.10,284.85,121.05,121.28,121.66,18.62,18.69,18.75,0.86,0.87,0.87,405.54,407.09,408.53,141.67,142.19,142.57,482.63,483.88,484.77 07/07/2022 7.23.00,405.71,407.56,409.49,285.00,286.70,288.40,121.66,122.05,122.28,18.80,18.86,18.91,0.87,0.87,0.88,409.23,410.43,411.69,141.89,142.38,142.79,485.57,486.10,486.90 07/07/2022 7.24.00,410.00,411.26,412.78,288.55,290.15,291.81,122.43,122.89,123.35,18.94,19.00,19.07,0.88,0.88,0.88,411.69,412.98,414.16,141.89,142.61,143.24,486.90,487.70,489.04 07/07/2022 7.25.00,413.28,414.50,416.31,292.55,293.76,295.21,123.50,123.73,124.11,19.11,19.16,19.22,0.88,0.89,0.89,415.21,416.27,417.32,142.34,142.72,142.79,489.57,490.24,491.44 07/07/2022 7.26.00,417.07,417.95,419.59,296.40,297.41,298.47,123.96,124.31,124.72,19.26,19.35,19.42,0.89,0.89,0.90,418.90,420.46,421.89,143.24,143.58,143.92,492.24,493.67,494.91 07/07/2022 7.27.00,418.83,420.39,422.62,299.06,300.79,302.47,124.57,125.05,125.33,19.44,19.53,19.60,0.90,0.90,0.91,422.59,424.03,425.76,143.69,144.33,144.82,494.38,495.40,496.78 07/07/2022 7.28.00,421.35,422.95,424.89,302.91,304.74,305.43,125.49,126.02,126.25,19.65,19.71,19.76,0.91,0.91,0.91,426.81,428.34,429.10,145.05,145.27,145.50,497.05,498.43,499.18 07/07/2022 7.29.00,422.11,425.27,426.91,305.73,306.91,308.10,125.95,126.10,126.25,19.76,19.84,19.92,0.91,0.92,0.92,429.10,430.51,431.91,144.82,145.08,145.50,498.65,499.54,501.05 07/07/2022 7.30.00,428.17,430.44,432.21,308.84,310.34,312.09,126.40,126.68,127.17,19.94,20.01,20.07,0.92,0.92,0.92,432.79,434.14,435.78,145.05,145.50,146.62,501.32,502.43,503.19 07/07/2022 7.31.00,429.43,432.42,434.22,312.24,313.35,314.46,126.86,127.37,127.78,20.09,20.14,20.17,0.93,0.93,0.93,436.31,436.78,437.54,145.95,146.32,146.62,502.12,502.61,502.92 07/07/2022 7.32.00,432.46,434.94,435.74,314.61,315.40,316.39,127.47,127.73,127.93,20.19,20.25,20.32,0.93,0.93,0.94,437.89,438.59,439.47,146.17,146.44,146.62,502.12,502.70,503.19 07/07/2022 7.33.00,433.97,436.07,438.77,316.83,318.09,319.94,127.78,128.04,128.24,20.34,20.40,20.47,0.94,0.94,0.94,439.82,440.76,442.28,146.40,146.51,146.62,502.39,503.46,505.06 07/07/2022 7.34.00,440.53,441.04,441.79,320.39,321.77,323.50,128.39,128.72,129.31,20.49,20.58,20.67,0.94,0.95,0.95,443.34,444.75,446.68,146.17,146.51,147.07,505.59,507.24,509.33 07/07/2022 7.35.00,442.55,445.08,448.36,324.68,326.46,328.23,129.31,129.77,130.23,20.68,20.76,20.83,0.95,0.95,0.96,447.56,449.14,450.90,147.07,147.23,147.53,509.86,511.38,512.80 07/07/2022 7.36.00,445.58,447.68,450.12,328.83,329.89,330.90,130.23,130.53,130.84,20.85,20.89,20.93,0.96,0.96,0.96,451.60,452.36,453.18,147.30,147.94,148.43,512.53,512.89,513.07 07/07/2022 7.37.00,448.61,450.04,452.65,331.49,332.73,334.01,130.69,130.89,130.99,20.93,21.00,21.06,0.96,0.96,0.97,453.54,455.00,456.35,147.98,148.20,148.43,512.53,513.56,514.40 07/07/2022 7.38.00,451.38,453.78,456.68,334.90,336.87,338.75,131.30,131.93,132.37,21.07,21.15,21.21,0.97,0.97,0.97,456.88,458.25,459.69,148.20,148.54,148.88,514.40,515.56,516.54 07/07/2022 7.39.00,453.15,456.35,458.96,339.19,340.38,341.71,132.67,132.72,132.83,21.22,21.29,21.37,0.97,0.98,0.98,460.04,461.48,463.03,148.88,149.07,149.10,516.27,517.34,518.67 07/07/2022 7.40.00,459.46,461.10,462.74,342.15,343.58,344.97,132.83,133.13,133.44,21.38,21.45,21.52,0.98,0.98,0.99,463.73,464.79,466.19,148.20,148.69,149.10,518.67,519.83,521.61 07/07/2022 7.41.00,461.98,463.75,466.27,345.85,347.85,349.70,133.59,134.07,134.66,21.56,21.65,21.71,0.99,0.99,1.00,467.25,469.68,471.47,148.88,149.48,150.23,523.48,525.04,526.42 07/07/2022 7.42.00,466.27,467.45,468.80,350.44,351.90,353.41,134.81,134.92,135.12,21.74,21.81,21.88,1.00,1.00,1.00,472.35,473.46,474.28,149.33,149.85,150.23,526.95,527.57,528.02 07/07/2022 7.43.00,468.29,471.07,473.34,354.00,355.13,356.07,135.12,135.35,135.58,21.91,21.97,22.00,1.00,1.01,1.01,474.81,476.74,477.62,150.00,150.30,150.45,528.55,529.75,530.15 07/07/2022 7.44.00,471.82,473.84,476.11,356.51,357.87,358.88,135.43,135.65,135.88,22.01,22.07,22.11,1.01,1.01,1.01,478.50,479.70,480.61,150.68,150.94,151.36,529.62,530.24,530.95 07/07/2022 7.45.00,474.60,476.28,477.63,359.33,360.81,362.44,135.73,135.99,136.50,22.16,22.22,22.28,1.01,1.02,1.02,480.61,481.75,483.07,150.00,150.53,150.90,529.89,531.44,532.29 07/07/2022 7.46.00,475.10,479.06,481.16,362.73,364.36,365.99,136.65,136.88,137.26,22.28,22.35,22.44,1.02,1.02,1.03,483.25,485.01,487.29,150.68,151.13,151.58,532.56,533.40,534.43 07/07/2022 7.47.00,480.66,482.13,483.43,366.73,368.06,369.69,137.11,137.41,137.72,22.48,22.53,22.60,1.03,1.03,1.03,487.82,488.96,490.28,151.58,151.96,152.26,535.23,535.85,537.10 07/07/2022 7.48.00,483.43,487.01,489.99,370.43,372.01,373.84,137.72,138.13,138.48,22.65,22.72,22.78,1.04,1.04,1.04,491.16,493.03,495.03,151.58,151.96,152.26,538.16,539.41,540.83 07/07/2022 7.49.00,488.23,491.47,494.79,374.58,376.18,378.13,138.48,138.74,139.09,22.80,22.88,22.95,1.04,1.05,1.05,494.68,496.99,498.72,152.03,152.29,152.48,540.57,542.75,544.57 07/07/2022 7.50.00,493.78,494.45,495.29,379.02,380.58,381.69,139.25,139.48,139.55,23.00,23.06,23.10,1.05,1.05,1.06,499.60,501.30,502.59,152.03,152.41,152.71,545.64,546.88,547.77 07/07/2022 7.51.00,495.04,497.98,500.59,381.98,383.24,384.80,139.25,139.53,139.71,23.14,23.19,23.24,1.06,1.06,1.06,502.59,503.90,505.40,151.81,152.37,152.71,546.97,547.73,548.58 07/07/2022 7.52.00,500.09,502.53,503.87,385.54,386.87,387.91,139.86,140.04,140.16,23.26,23.32,23.37,1.06,1.07,1.07,506.45,507.30,508.39,152.26,152.63,152.93,549.11,549.73,550.44 07/07/2022 7.53.00,502.11,502.82,503.62,388.20,388.92,390.42,139.86,140.06,140.32,23.38,23.43,23.49,1.07,1.07,1.07,508.92,509.68,511.20,151.81,152.26,152.48,550.71,550.93,551.51 07/07/2022 7.54.00,503.62,505.98,508.42,391.02,392.59,393.98,140.32,140.80,141.08,23.51,23.57,23.61,1.07,1.08,1.08,511.38,512.58,514.01,152.93,152.97,153.16,551.25,551.82,552.31 07/07/2022 7.55.00,506.65,508.37,509.93,394.12,395.11,396.05,140.78,140.88,140.93,23.64,23.69,23.74,1.08,1.08,1.08,514.54,515.54,516.47,153.61,153.83,154.06,552.58,552.80,553.38 07/07/2022 7.56.00,508.67,511.65,513.97,396.94,398.00,398.86,140.93,141.13,141.24,23.76,23.81,23.86,1.08,1.09,1.09,517.18,518.53,519.46,154.06,154.74,155.19,552.85,553.43,553.91 07/07/2022 7.57.00,512.20,514.26,516.74,399.60,401.50,403.31,141.39,141.95,142.46,23.89,23.95,24.02,1.09,1.09,1.09,520.34,521.72,523.33,155.19,155.60,156.09,554.18,554.63,555.25 07/07/2022 7.58.00,515.73,517.63,519.77,404.49,404.88,405.67,142.15,142.38,142.61,24.04,24.09,24.15,1.10,1.10,1.10,524.03,524.80,525.44,156.09,156.31,156.54,554.72,555.16,555.78 07/07/2022 7.59.00,516.99,518.34,520.28,406.27,407.18,407.75,142.46,142.66,142.76,24.16,24.21,24.27,1.10,1.10,1.11,525.97,527.08,528.08,155.86,156.31,156.54,555.25,555.78,556.32 07/07/2022 8.00.00,520.28,522.13,523.05,408.04,409.25,410.71,142.46,142.79,143.22,24.30,24.33,24.39,1.11,1.11,1.11,528.61,529.43,530.54,155.86,156.13,156.76,556.58,557.43,558.19 07/07/2022 8.01.00,523.81,526.25,528.10,411.45,413.30,415.00,142.76,143.58,144.45,24.39,24.45,24.51,1.11,1.11,1.12,531.77,533.21,534.41,156.76,157.40,157.89,558.45,558.72,558.99 07/07/2022 8.02.00,526.58,528.69,530.12,415.60,417.08,418.41,144.45,144.85,145.21,24.52,24.61,24.69,1.12,1.12,1.12,534.93,536.46,537.75,157.44,157.74,158.12,559.25,560.37,561.12 07/07/2022 8.03.00,528.10,531.67,534.66,418.85,419.62,420.93,145.36,145.75,146.13,24.69,24.77,24.85,1.12,1.13,1.13,537.92,539.10,540.56,157.44,157.59,157.67,560.59,561.79,563.53 07/07/2022 8.04.00,533.65,535.37,537.69,421.96,422.83,424.33,146.28,146.69,147.50,24.86,24.90,24.95,1.13,1.13,1.13,541.44,542.85,544.25,156.99,157.59,158.34,564.59,565.13,565.66 07/07/2022 8.05.00,537.69,538.91,540.21,425.07,426.70,427.74,147.81,148.42,149.03,24.97,25.00,25.03,1.13,1.14,1.14,544.96,546.25,547.24,158.34,158.64,159.02,565.66,565.88,566.20 07/07/2022 8.06.00,538.44,540.72,542.48,428.18,429.09,429.96,149.03,149.75,150.56,25.05,25.08,25.10,1.14,1.14,1.14,547.42,547.89,548.47,158.34,158.68,159.02,564.86,565.84,566.73 07/07/2022 8.07.00,541.47,544.29,545.76,430.25,432.03,433.81,150.71,151.58,152.24,25.10,25.19,25.28,1.14,1.14,1.15,549.00,550.29,551.64,158.79,159.32,159.92,565.66,566.20,567.26 07/07/2022 8.08.00,544.50,545.38,547.78,433.96,434.70,435.58,152.70,153.06,153.47,25.30,25.35,25.38,1.15,1.15,1.15,552.16,553.07,554.10,158.57,158.79,159.47,567.26,568.11,568.60 07/07/2022 8.09.00,546.77,548.20,550.56,436.32,437.66,438.40,153.62,154.51,155.00,25.41,25.47,25.54,1.15,1.16,1.16,554.63,556.21,557.79,159.47,159.69,159.92,568.60,569.44,570.47 07/07/2022 8.10.00,551.57,553.16,554.59,438.84,440.45,442.10,155.30,155.91,156.83,25.56,25.61,25.67,1.16,1.16,1.17,558.14,559.52,560.78,159.02,159.58,160.37,571.00,571.49,572.34 07/07/2022 8.11.00,554.34,555.44,557.62,442.84,443.61,444.17,156.98,157.65,158.51,25.69,25.73,25.77,1.17,1.17,1.17,562.36,562.65,563.06,160.37,160.59,161.04,571.27,572.02,572.60 07/07/2022 8.12.00,554.34,556.87,559.64,444.47,445.43,446.54,158.51,159.10,159.58,25.79,25.84,25.91,1.17,1.17,1.18,563.06,564.24,565.00,160.14,160.52,160.82,571.80,572.25,573.14 07/07/2022 8.13.00,556.61,559.81,562.16,446.84,448.69,450.24,160.04,160.81,161.72,25.90,25.94,25.99,1.18,1.18,1.18,565.88,567.02,568.34,160.37,160.74,161.27,572.60,573.14,573.67 07/07/2022 8.14.00,562.16,564.06,565.19,451.13,452.49,453.95,162.03,162.59,162.95,26.04,26.09,26.14,1.18,1.19,1.19,569.22,571.21,572.56,161.72,161.95,162.17,573.94,575.18,575.81 07/07/2022 8.15.00,565.19,566.88,569.23,454.39,455.40,456.61,163.56,164.12,164.78,26.18,26.22,26.27,1.19,1.19,1.19,572.91,574.37,575.37,161.95,162.10,162.40,576.34,576.92,577.41 07/07/2022 8.16.00,567.46,569.40,573.02,457.05,458.26,459.57,165.39,165.95,166.46,26.29,26.36,26.44,1.19,1.20,1.20,575.72,576.75,578.36,161.72,161.83,162.17,577.41,578.08,579.01 07/07/2022 8.17.00,570.74,571.88,572.76,460.16,461.74,463.27,166.46,167.69,168.45,26.45,26.49,26.53,1.20,1.20,1.20,578.36,579.47,580.47,161.95,162.47,162.85,578.21,578.61,578.74 07/07/2022 8.18.00,572.51,574.61,576.55,463.57,464.71,465.64,168.60,169.47,169.83,26.57,26.61,26.64,1.21,1.21,1.21,581.00,582.17,583.28,162.85,163.22,163.75,578.48,578.79,579.01 07/07/2022 8.19.00,575.79,576.76,577.31,465.94,467.86,469.05,169.98,171.00,171.81,26.67,26.70,26.72,1.21,1.21,1.21,583.99,584.66,585.92,163.52,164.12,164.88,578.48,578.83,579.28 07/07/2022 8.20.00,578.06,581.39,583.11,469.94,471.81,473.93,172.27,173.32,174.41,26.75,26.83,26.91,1.22,1.22,1.22,585.92,587.79,589.79,165.10,165.81,166.68,577.68,578.61,579.81 07/07/2022 8.21.00,582.35,583.61,584.62,474.08,475.19,475.86,174.41,175.08,175.79,26.95,26.98,27.02,1.22,1.23,1.23,591.19,591.60,592.25,167.13,167.35,167.58,578.21,579.10,579.81 07/07/2022 8.22.00,585.63,586.89,588.16,477.34,479.71,481.78,176.40,177.65,179.00,27.06,27.11,27.15,1.23,1.23,1.23,593.83,595.59,596.99,168.48,169.27,170.06,579.01,579.46,580.08 07/07/2022 8.23.00,585.63,587.19,589.17,482.23,483.04,484.15,178.69,179.51,180.07,27.16,27.21,27.26,1.23,1.24,1.24,597.17,597.82,598.93,169.38,169.72,169.83,579.01,579.28,579.55 07/07/2022 8.24.00,591.18,591.44,591.94,484.74,485.83,487.11,180.38,180.86,181.45,27.30,27.35,27.42,1.24,1.24,1.25,599.10,600.25,601.21,169.38,169.83,170.28,579.55,579.95,580.88 07/07/2022 8.25.00,592.19,593.37,594.21,487.41,488.47,489.48,181.60,182.24,182.82,27.42,27.47,27.54,1.25,1.25,1.25,601.74,602.50,603.50,169.83,170.06,170.28,580.35,580.79,581.41 07/07/2022 8.26.00,593.20,594.63,596.99,488.45,489.43,489.78,182.98,183.23,183.43,27.52,27.57,27.62,1.25,1.25,1.26,602.62,603.50,604.03,169.16,169.68,170.06,578.21,580.30,581.68 07/07/2022 8.27.00,596.48,598.88,600.02,490.81,492.69,493.78,184.20,184.86,185.42,27.67,27.76,27.82,1.26,1.26,1.26,604.91,606.25,607.72,168.93,169.42,169.61,581.68,582.75,584.08 07/07/2022 8.28.00,599.01,601.19,602.79,493.48,494.15,494.96,185.42,185.78,186.34,27.79,27.81,27.83,1.26,1.26,1.26,607.37,607.87,608.42,168.25,168.89,169.61,582.21,582.66,583.55 07/07/2022 8.29.00,601.03,603.47,606.33,495.85,497.06,498.66,186.19,187.03,187.87,27.86,27.93,27.98,1.27,1.27,1.27,609.48,610.94,612.11,169.61,169.94,170.28,583.02,584.13,584.62 07/07/2022 8.30.00,606.83,607.80,609.10,499.55,502.14,504.29,188.63,189.70,190.93,28.02,28.11,28.17,1.27,1.28,1.28,612.47,614.69,616.68,170.28,171.30,172.09,584.08,585.42,586.75 07/07/2022 8.31.00,608.85,610.74,613.14,505.03,506.34,507.55,190.62,191.97,192.91,28.17,28.24,28.29,1.28,1.28,1.29,617.39,618.36,619.15,171.63,172.01,173.21,585.69,586.49,587.55 07/07/2022 8.32.00,606.07,609.02,612.38,505.18,506.71,507.40,192.76,193.04,193.22,28.28,28.30,28.31,1.28,1.29,1.29,614.58,617.21,618.79,172.09,172.24,172.31,577.68,582.53,585.95 07/07/2022 8.33.00,611.63,613.52,614.91,507.84,510.58,512.73,193.83,194.93,195.82,28.44,28.52,28.60,1.29,1.29,1.30,618.27,621.78,624.60,172.76,173.10,173.89,583.82,586.66,588.62 07/07/2022 8.34.00,614.91,618.61,621.21,513.77,515.35,516.58,196.28,197.07,197.81,28.64,28.70,28.74,1.30,1.30,1.30,625.30,626.82,627.76,173.66,174.00,174.34,589.42,590.22,591.03 07/07/2022 8.35.00,619.20,619.99,620.71,516.43,517.47,518.50,197.65,198.19,198.72,28.74,28.81,28.87,1.30,1.31,1.31,628.11,629.28,630.40,173.89,174.23,174.56,589.42,590.71,591.83 07/07/2022 8.36.00,619.20,620.25,621.72,518.36,518.80,519.84,198.57,198.80,199.18,28.85,28.90,28.94,1.31,1.31,1.31,630.40,630.54,630.75,173.66,173.96,174.11,589.16,590.05,590.76 07/07/2022 8.37.00,621.72,623.06,624.75,520.13,521.84,523.24,199.49,200.48,201.32,28.98,29.04,29.10,1.31,1.32,1.32,630.93,632.77,634.44,174.34,174.79,175.01,589.69,590.62,591.29 07/07/2022 8.38.00,624.49,626.81,629.54,523.24,524.35,525.02,201.48,201.93,202.24,29.10,29.16,29.20,1.32,1.32,1.32,634.62,635.29,636.02,174.34,174.86,175.46,590.22,591.07,591.29 07/07/2022 8.39.00,628.28,628.91,630.05,525.32,526.99,528.28,202.09,203.31,204.23,29.22,29.26,29.29,1.32,1.33,1.33,636.38,638.28,639.89,175.69,176.14,176.59,591.03,591.56,591.83 07/07/2022 8.40.00,631.31,633.87,635.60,529.02,531.66,534.05,204.53,205.78,206.98,29.32,29.41,29.52,1.33,1.33,1.34,640.24,642.35,644.29,177.49,177.76,177.94,591.29,592.32,593.43 07/07/2022 8.41.00,635.85,637.83,640.65,534.94,536.62,537.90,206.67,207.80,208.51,29.57,29.67,29.74,1.34,1.34,1.35,645.17,646.75,648.33,177.94,178.66,179.30,594.76,595.30,595.83 07/07/2022 8.42.00,638.12,639.13,639.89,538.35,539.26,539.97,208.81,209.43,210.19,29.75,29.78,29.80,1.35,1.35,1.35,648.68,649.36,649.56,179.07,179.41,179.75,592.36,593.78,595.03 07/07/2022 8.43.00,638.88,641.61,644.18,541.01,542.59,543.82,210.19,211.31,212.03,29.83,29.92,29.98,1.35,1.35,1.36,650.26,652.61,654.48,179.97,181.25,182.45,593.43,594.45,595.30 07/07/2022 8.44.00,643.42,644.98,647.21,544.27,545.33,547.53,212.33,213.02,214.01,29.96,30.05,30.11,1.36,1.36,1.36,654.13,655.01,656.07,182.22,182.68,183.35,592.36,593.12,593.69 07/07/2022 8.45.00,644.93,646.07,647.71,548.56,549.60,550.34,214.78,215.39,215.85,30.12,30.23,30.31,1.36,1.37,1.37,656.24,657.44,658.53,181.55,182.34,182.90,593.43,594.18,595.03 07/07/2022 8.46.00,646.45,648.26,650.49,549.45,550.17,550.34,215.85,216.00,216.15,30.33,30.37,30.40,1.37,1.37,1.37,657.30,658.47,658.88,181.55,181.81,182.00,591.56,593.61,595.03 07/07/2022 8.47.00,646.95,648.38,652.51,550.34,551.47,553.00,216.31,216.99,217.84,30.41,30.48,30.58,1.38,1.38,1.38,658.35,659.61,661.52,182.45,183.01,183.80,591.56,592.58,593.96 07/07/2022 8.48.00,651.24,653.22,654.02,553.45,555.03,556.71,217.84,218.83,219.82,30.61,30.67,30.72,1.38,1.39,1.39,661.69,663.98,665.74,182.68,184.25,185.38,593.16,594.63,596.36 07/07/2022 8.49.00,655.53,656.75,658.06,557.15,557.84,558.48,219.82,220.41,220.74,30.77,30.82,30.87,1.39,1.39,1.39,665.38,666.50,667.49,184.48,185.00,185.38,592.89,594.81,596.90 07/07/2022 8.50.00,657.30,658.35,659.07,558.78,559.67,560.70,220.89,221.58,222.27,30.84,30.89,30.96,1.39,1.39,1.40,667.14,667.73,668.55,184.70,185.34,185.83,593.69,594.41,595.30 07/07/2022 8.51.00,658.81,659.57,660.83,561.44,562.04,562.63,222.27,222.70,223.03,31.02,31.06,31.08,1.40,1.40,1.40,669.78,670.22,670.66,185.60,185.90,186.06,593.96,595.25,596.36 07/07/2022 8.52.00,657.55,660.20,663.10,561.74,562.33,563.52,222.88,223.44,223.95,31.07,31.13,31.19,1.40,1.40,1.41,669.60,670.16,671.01,184.70,185.45,186.06,593.16,593.52,593.69 07/07/2022 8.53.00,659.32,660.33,662.35,562.78,563.30,564.11,224.26,224.38,224.87,31.19,31.24,31.34,1.41,1.41,1.41,670.66,671.54,672.94,185.60,186.43,186.96,591.29,592.27,593.43 07/07/2022 8.54.00,663.86,666.22,668.40,565.29,567.22,569.74,225.33,226.37,227.77,31.38,31.46,31.59,1.41,1.42,1.42,674.00,675.35,678.04,186.51,187.33,188.53,593.96,594.90,596.63 07/07/2022 8.55.00,669.92,670.34,671.68,570.92,571.83,572.85,228.23,228.69,229.30,31.62,31.69,31.78,1.42,1.43,1.43,678.92,680.12,680.68,187.86,188.38,188.98,596.36,597.08,597.43 07/07/2022 8.56.00,670.17,673.16,676.98,573.73,575.86,578.03,229.30,230.86,232.21,31.82,31.90,32.01,1.43,1.44,1.44,681.21,683.02,684.72,188.08,188.50,188.98,597.97,598.95,599.84 07/07/2022 8.57.00,676.73,677.19,677.74,578.32,580.32,581.73,232.21,233.38,234.50,32.06,32.12,32.18,1.44,1.44,1.45,685.43,686.95,687.89,188.31,188.76,189.21,600.90,601.35,601.70 07/07/2022 8.58.00,676.23,678.20,680.77,582.17,582.89,583.95,234.81,235.14,235.72,32.20,32.28,32.38,1.45,1.45,1.45,688.06,688.71,689.65,187.86,188.38,189.21,601.17,601.44,601.70 07/07/2022 8.59.00,681.02,682.91,683.80,584.69,586.64,589.58,236.34,237.36,239.09,32.40,32.50,32.57,1.46,1.46,1.46,689.82,692.11,694.57,189.21,190.71,192.59,600.90,601.75,602.24 07/07/2022 9.00.00,682.79,685.65,688.09,590.17,592.27,593.87,239.24,240.54,241.38,32.60,32.70,32.79,1.46,1.47,1.47,695.27,697.59,699.14,193.04,193.72,193.94,601.97,602.86,603.57 07/07/2022 9.01.00,687.08,689.35,691.62,594.17,596.27,597.72,240.92,242.43,243.37,32.83,32.88,32.92,1.47,1.48,1.48,700.72,701.45,702.13,193.94,194.88,195.97,603.04,603.53,604.37 07/07/2022 9.02.00,688.59,690.02,691.37,597.72,598.29,598.76,243.37,243.90,244.13,32.98,33.04,33.12,1.48,1.48,1.49,702.13,703.06,703.71,195.29,195.56,195.74,601.97,602.64,603.31 07/07/2022 9.03.00,690.11,691.28,692.63,598.17,599.20,600.24,243.98,244.57,245.36,33.12,33.19,33.24,1.49,1.49,1.49,703.53,704.27,704.76,194.84,195.11,195.29,600.64,602.15,603.04 07/07/2022 9.04.00,691.62,694.27,696.92,600.39,602.04,603.94,245.36,246.15,246.89,33.26,33.33,33.38,1.49,1.49,1.50,705.64,706.84,708.10,194.84,195.14,195.52,602.51,603.53,604.11 07/07/2022 9.05.00,695.66,696.62,697.68,604.98,606.85,607.79,247.65,248.64,249.33,33.42,33.48,33.52,1.50,1.50,1.50,708.81,710.77,712.50,196.42,197.02,198.00,603.57,604.64,605.18 07/07/2022 9.06.00,697.17,699.86,701.97,607.94,609.49,611.64,249.48,250.25,251.17,33.58,33.73,33.87,1.51,1.51,1.52,714.43,715.81,716.72,197.32,198.45,199.12,606.24,607.00,608.11 07/07/2022 9.07.00,701.97,703.48,705.75,612.23,613.94,615.05,251.63,252.72,253.61,33.89,33.97,34.07,1.52,1.52,1.53,716.89,717.07,717.25,195.52,196.42,197.55,607.31,608.56,609.18 07/07/2022 9.08.00,702.22,705.62,707.01,615.34,617.00,618.45,253.61,254.56,255.60,34.10,34.17,34.23,1.53,1.53,1.53,717.60,718.36,719.18,195.52,195.67,195.97,609.18,609.80,609.98 07/07/2022 9.09.00,708.27,708.74,709.28,618.75,619.69,621.41,255.45,256.14,257.28,34.25,34.35,34.44,1.53,1.54,1.54,719.71,720.44,721.29,195.07,195.63,196.42,609.71,610.56,612.12 07/07/2022 9.10.00,710.04,711.60,712.31,622.45,623.49,624.67,257.74,258.56,259.42,34.50,34.58,34.65,1.54,1.55,1.55,722.52,723.43,724.98,195.29,195.67,196.64,611.85,612.78,613.72 07/07/2022 9.11.00,712.06,714.29,716.35,624.67,626.08,627.04,259.27,260.19,260.65,34.69,34.76,34.82,1.55,1.55,1.56,725.16,726.86,727.62,195.97,197.06,198.22,613.18,613.54,614.25 07/07/2022 9.12.00,712.31,714.25,715.59,626.15,626.67,627.63,260.34,260.72,261.10,34.86,34.91,34.98,1.56,1.56,1.56,727.09,727.47,727.79,194.62,195.18,195.74,613.18,613.63,613.99 07/07/2022 9.13.00,715.34,717.65,719.38,627.78,628.77,630.15,261.41,262.17,263.09,35.03,35.06,35.12,1.56,1.57,1.57,727.62,728.38,729.55,193.94,195.22,195.97,612.65,613.90,615.32 07/07/2022 9.14.00,718.87,719.80,721.40,629.56,631.09,633.85,262.79,263.53,264.62,35.17,35.23,35.35,1.57,1.57,1.58,729.20,730.78,732.89,195.29,195.67,196.19,612.92,614.96,617.46 07/07/2022 9.15.00,720.13,724.59,727.20,634.89,637.38,639.77,265.54,266.76,267.83,35.37,35.47,35.57,1.58,1.58,1.59,734.48,737.49,740.28,197.10,198.07,199.57,617.72,618.88,619.86 07/07/2022 9.16.00,724.93,726.19,727.45,640.66,641.72,642.59,268.14,269.13,269.82,35.57,35.67,35.74,1.59,1.59,1.59,740.28,741.19,742.04,197.32,197.77,198.67,619.86,620.66,621.73 07/07/2022 9.17.00,725.43,727.83,729.72,640.07,641.70,642.44,269.06,269.56,269.82,35.65,35.74,35.81,1.59,1.59,1.60,739.75,741.68,742.39,197.55,198.86,200.02,614.52,618.17,621.19 07/07/2022 9.18.00,727.45,729.30,731.74,643.18,643.70,644.36,270.43,270.69,270.89,35.80,35.88,36.02,1.60,1.60,1.60,742.39,742.94,743.97,197.55,198.86,199.57,617.19,618.03,619.32 07/07/2022 9.19.00,729.98,732.42,734.52,644.66,645.82,647.47,271.04,271.76,272.88,36.03,36.09,36.17,1.60,1.61,1.61,744.32,745.49,747.13,197.32,198.56,201.15,617.72,619.46,620.93 07/07/2022 9.20.00,731.74,736.62,739.57,648.51,651.55,654.28,273.49,274.84,276.24,36.01,36.28,36.45,1.60,1.62,1.62,747.31,751.00,753.29,200.25,201.26,201.60,616.39,621.55,623.86 07/07/2022 9.21.00,738.05,739.65,742.34,655.17,655.94,656.36,276.55,276.95,277.31,36.43,36.56,36.65,1.62,1.63,1.63,754.69,755.43,755.92,200.25,201.04,202.73,624.40,624.93,625.47 07/07/2022 9.22.00,740.83,741.96,743.60,656.65,656.88,657.54,277.31,277.57,278.08,36.71,36.75,36.81,1.63,1.64,1.64,756.10,756.22,756.45,197.77,198.45,199.80,626.27,626.62,627.33 07/07/2022 9.23.00,742.85,744.57,746.38,657.99,660.03,661.98,277.92,279.27,280.37,36.84,36.90,37.01,1.64,1.64,1.65,756.98,759.76,762.08,199.12,201.64,203.18,625.20,626.27,626.80 07/07/2022 9.24.00,743.60,744.99,746.13,662.28,663.07,663.91,280.52,280.90,281.59,37.00,37.06,37.12,1.65,1.65,1.65,761.73,762.37,762.78,201.60,202.47,202.95,624.93,626.13,626.80 07/07/2022 9.25.00,747.89,748.82,750.67,664.95,666.67,667.46,282.20,283.22,283.73,37.17,37.26,37.35,1.65,1.66,1.66,763.31,764.39,765.59,201.83,202.35,203.18,625.73,626.58,627.33 07/07/2022 9.26.00,747.64,749.32,751.43,668.35,670.03,670.87,284.19,285.29,285.72,37.39,37.45,37.53,1.66,1.66,1.67,767.00,768.23,769.29,202.50,203.63,204.08,627.33,628.05,628.40 07/07/2022 9.27.00,750.67,751.80,753.70,671.76,672.45,673.68,286.18,286.69,287.40,37.57,37.64,37.75,1.67,1.67,1.68,769.81,770.37,771.57,203.18,204.01,204.76,627.87,628.63,628.94 07/07/2022 9.28.00,753.19,754.62,756.47,674.42,674.82,675.75,287.71,288.09,288.63,37.75,37.81,37.88,1.68,1.68,1.68,772.27,773.01,774.38,204.31,204.64,205.21,628.40,628.98,629.74 07/07/2022 9.29.00,754.71,756.47,757.99,675.75,676.32,677.24,288.47,288.98,289.54,37.89,37.96,38.02,1.68,1.69,1.69,773.86,774.44,774.74,202.95,203.85,204.98,628.94,629.51,630.27 07/07/2022 9.30.00,755.46,757.94,761.27,676.05,676.84,678.12,288.93,289.42,290.31,38.05,38.11,38.21,1.69,1.69,1.70,774.03,774.79,776.14,201.38,202.13,203.18,630.00,630.63,631.07 07/07/2022 9.31.00,758.74,761.01,762.28,679.60,680.44,680.94,290.61,291.33,291.84,38.24,38.29,38.33,1.70,1.70,1.70,777.90,778.19,778.60,202.05,202.80,203.18,630.80,631.61,632.14 07/07/2022 9.32.00,761.01,762.15,763.54,680.94,681.41,682.12,291.84,292.04,292.45,38.39,38.43,38.46,1.70,1.71,1.71,778.43,778.84,779.31,201.83,202.05,202.50,630.54,631.16,631.61 07/07/2022 9.33.00,761.52,762.95,764.29,681.83,683.53,684.79,292.60,293.42,294.13,38.51,38.56,38.62,1.71,1.71,1.71,779.83,780.45,780.89,200.93,201.79,202.28,631.07,632.05,632.67 07/07/2022 9.34.00,767.32,768.29,769.85,685.82,687.06,687.75,294.74,295.81,296.58,38.68,38.73,38.77,1.72,1.72,1.72,781.59,782.18,782.65,201.60,202.32,202.73,631.61,632.18,633.21 07/07/2022 9.35.00,766.57,768.67,769.59,687.01,687.92,689.23,295.96,296.58,297.34,38.80,38.90,39.01,1.72,1.73,1.73,782.65,784.61,787.22,201.38,202.77,203.63,632.14,633.21,635.08 07/07/2022 9.36.00,769.59,772.50,775.15,690.86,691.55,692.19,297.95,298.74,299.33,38.96,39.04,39.12,1.73,1.73,1.74,787.39,787.66,787.92,202.50,203.25,203.85,633.74,634.36,635.08 07/07/2022 9.37.00,774.14,775.40,776.41,692.78,693.60,694.86,299.48,299.97,300.55,39.14,39.20,39.29,1.74,1.74,1.74,788.27,790.18,792.32,203.63,204.87,206.33,634.28,634.90,635.88 07/07/2022 9.38.00,775.90,777.33,778.93,696.48,697.67,698.26,301.01,301.85,302.23,39.33,39.38,39.43,1.74,1.75,1.75,793.90,794.81,795.48,204.98,206.22,207.23,635.88,636.41,636.95 07/07/2022 9.39.00,776.66,777.84,778.68,697.82,699.67,701.81,302.08,302.90,304.37,39.47,39.53,39.60,1.75,1.75,1.76,795.13,796.45,797.77,204.76,206.11,207.46,635.88,636.50,636.68 07/07/2022 9.40.00,778.43,779.31,780.45,701.37,702.19,702.85,304.53,304.86,305.44,39.61,39.65,39.71,1.76,1.76,1.76,797.77,798.18,798.47,206.33,207.01,207.91,635.08,636.01,636.95 07/07/2022 9.41.00,780.19,781.66,783.47,701.81,702.80,704.04,304.22,305.14,305.90,39.71,39.76,39.79,1.76,1.76,1.76,798.29,799.23,799.88,206.78,207.99,208.81,634.54,635.25,635.88 07/07/2022 9.42.00,783.47,784.69,785.49,704.63,706.06,707.44,306.06,306.87,307.58,39.83,39.86,39.91,1.77,1.77,1.77,800.58,801.46,801.99,208.59,209.34,209.71,633.74,634.36,635.08 07/07/2022 9.43.00,784.23,785.07,785.74,707.74,708.65,709.37,307.89,308.53,308.96,39.92,40.00,40.09,1.77,1.77,1.78,801.81,802.89,804.10,208.81,209.45,209.94,632.94,634.50,636.14 07/07/2022 9.44.00,784.99,786.59,789.53,709.51,710.18,711.00,309.11,309.42,309.73,40.10,40.18,40.27,1.78,1.78,1.79,804.27,804.97,806.03,208.14,208.44,209.04,635.34,636.10,637.21 07/07/2022 9.45.00,788.02,788.98,790.29,710.55,712.30,714.70,309.57,310.59,311.87,40.25,40.30,40.36,1.79,1.79,1.79,805.50,806.53,807.96,207.46,208.62,209.94,636.14,636.63,636.95 07/07/2022 9.46.00,789.53,793.15,795.08,714.99,716.62,718.10,312.32,313.27,314.31,40.36,40.47,40.57,1.79,1.80,1.80,808.14,810.13,812.36,209.26,210.09,210.61,636.14,637.52,639.62 07/07/2022 9.47.00,791.80,793.57,794.58,716.47,716.99,717.66,313.24,313.45,314.01,40.62,40.69,40.73,1.80,1.80,1.81,810.42,811.30,812.01,205.21,206.33,207.91,638.55,639.97,640.68 07/07/2022 9.48.00,794.07,795.46,796.85,716.92,718.52,720.03,313.55,314.46,315.38,40.76,40.82,40.86,1.81,1.81,1.81,811.13,812.83,814.47,205.21,205.66,207.01,640.95,641.97,642.55 07/07/2022 9.49.00,797.60,799.46,801.39,720.32,722.52,725.21,315.54,316.78,318.13,40.90,40.96,41.03,1.81,1.82,1.82,815.00,817.05,819.21,206.78,207.99,208.81,642.82,643.35,644.15 07/07/2022 9.50.00,800.89,802.40,803.91,724.91,725.38,725.95,318.13,318.49,318.75,41.01,41.06,41.11,1.82,1.82,1.82,818.16,818.31,818.86,205.21,206.48,207.69,643.35,643.62,644.15 07/07/2022 9.51.00,802.15,804.59,807.19,725.65,726.05,727.13,317.98,318.69,319.51,41.14,41.20,41.29,1.82,1.83,1.83,818.51,819.24,820.27,205.88,206.45,207.23,643.35,644.51,645.49 07/07/2022 9.52.00,804.17,805.01,805.93,726.54,727.14,727.43,319.66,319.74,319.97,41.30,41.35,41.38,1.83,1.83,1.84,820.62,821.32,821.68,206.78,207.23,207.91,643.35,644.29,645.22 07/07/2022 9.53.00,805.68,807.57,809.21,728.02,729.26,730.69,320.58,321.22,321.80,41.41,41.48,41.52,1.84,1.84,1.84,821.68,822.79,823.96,207.23,207.42,207.69,643.35,644.47,646.02 07/07/2022 9.54.00,806.44,807.83,808.96,731.13,731.65,732.91,322.11,322.57,323.33,41.52,41.61,41.72,1.84,1.85,1.85,824.84,825.54,826.60,206.56,207.23,207.91,644.96,646.20,648.16 07/07/2022 9.55.00,808.46,811.23,813.00,733.21,733.77,734.83,322.87,323.56,324.25,41.70,41.72,41.75,1.85,1.85,1.85,826.60,827.13,828.36,205.88,206.56,207.46,646.82,647.22,647.62 07/07/2022 9.56.00,812.24,813.67,814.51,735.43,736.93,737.80,325.01,325.73,326.39,41.76,41.83,41.89,1.85,1.86,1.86,828.88,829.94,830.99,206.56,207.38,208.36,648.16,648.43,648.69 07/07/2022 9.57.00,814.01,815.31,817.04,738.98,739.87,740.76,326.85,327.36,327.92,41.93,41.99,42.07,1.86,1.86,1.87,831.35,832.78,833.98,206.78,207.76,208.59,649.76,650.25,650.83 07/07/2022 9.58.00,814.76,816.36,818.04,740.46,741.52,742.98,327.77,328.33,328.99,42.03,42.08,42.14,1.87,1.87,1.87,834.16,835.01,835.39,206.78,207.57,207.91,650.56,651.05,651.36 07/07/2022 9.59.00,816.78,819.14,820.82,742.98,743.77,744.61,328.84,329.22,329.60,42.17,42.22,42.29,1.87,1.88,1.88,835.21,836.00,837.50,206.11,206.78,208.36,650.83,651.45,652.16 07/07/2022 10.00.00,820.57,821.45,823.09,744.61,745.79,747.42,329.75,330.52,331.59,42.25,42.30,42.37,1.88,1.88,1.88,837.32,837.82,838.55,207.46,207.84,208.81,650.56,650.96,651.63 07/07/2022 10.01.00,820.82,821.66,822.84,746.53,747.20,748.01,331.28,331.49,331.59,42.36,42.40,42.43,1.88,1.88,1.89,838.20,838.70,839.96,206.33,207.31,208.81,650.56,651.45,652.70 07/07/2022 10.02.00,822.84,824.23,825.87,747.42,748.88,749.49,331.89,332.71,333.12,42.46,42.50,42.52,1.89,1.89,1.89,838.55,839.58,839.96,206.78,206.93,207.23,650.83,651.54,652.16 07/07/2022 10.03.00,822.34,825.11,828.39,749.20,749.91,751.12,333.27,333.55,334.19,42.52,42.61,42.72,1.89,1.89,1.90,840.49,841.28,842.25,206.33,207.01,207.46,651.36,652.07,653.50 07/07/2022 10.04.00,827.63,828.85,830.16,752.16,753.89,754.97,334.80,335.69,336.48,42.70,42.74,42.80,1.90,1.90,1.90,843.48,844.76,846.29,206.78,207.54,208.14,653.77,654.61,655.37 07/07/2022 10.05.00,829.40,831.55,833.44,754.97,756.01,757.05,336.33,336.69,337.09,42.80,42.86,42.90,1.90,1.91,1.91,846.64,847.81,849.10,207.69,208.70,211.52,654.57,655.23,655.90 07/07/2022 10.06.00,831.17,832.47,833.94,757.93,758.25,758.53,337.70,338.04,338.32,42.90,42.95,43.01,1.91,1.91,1.91,850.16,850.57,851.21,210.84,211.40,211.97,653.50,654.12,655.37 07/07/2022 10.07.00,830.91,833.44,835.46,758.82,760.06,761.64,338.16,338.98,340.00,42.97,43.04,43.14,1.91,1.92,1.92,851.56,851.89,852.97,210.16,211.10,211.97,654.03,654.43,654.83 07/07/2022 10.08.00,834.95,836.72,838.23,761.93,762.65,763.26,339.85,340.41,340.92,43.12,43.16,43.21,1.92,1.92,1.92,854.02,854.84,855.43,211.74,212.68,213.77,653.77,654.83,655.63 07/07/2022 10.09.00,835.71,836.80,839.24,763.41,763.78,764.30,341.07,341.17,341.53,43.19,43.27,43.31,1.92,1.93,1.93,854.55,854.70,854.90,210.16,210.88,212.19,654.57,654.92,655.37 07/07/2022 10.10.00,839.24,841.18,842.78,764.74,765.81,766.52,341.99,342.29,342.60,43.30,43.37,43.40,1.93,1.93,1.93,855.25,856.72,857.54,211.07,211.25,211.74,655.10,655.50,655.90 07/07/2022 10.11.00,838.99,839.92,841.01,765.78,766.42,767.71,342.29,342.60,343.51,43.33,43.38,43.43,1.93,1.93,1.94,858.07,858.45,859.30,212.87,213.43,214.67,653.50,654.74,656.17 07/07/2022 10.12.00,840.25,841.56,842.52,767.56,768.32,769.04,343.51,343.77,344.28,43.41,43.46,43.49,1.94,1.94,1.94,859.47,859.68,860.00,213.99,214.29,214.67,652.70,653.45,654.30 07/07/2022 10.13.00,841.26,843.70,845.55,769.63,770.79,771.56,344.59,345.07,345.50,43.55,43.57,43.60,1.94,1.94,1.95,861.23,862.29,863.17,214.90,215.76,216.92,652.70,653.99,654.57 07/07/2022 10.14.00,843.28,844.50,845.80,770.67,771.70,772.59,345.20,345.63,346.11,43.55,43.61,43.64,1.94,1.95,1.95,862.29,862.73,862.99,214.90,215.46,216.02,651.90,653.05,654.03 07/07/2022 10.15.00,845.55,847.11,848.07,772.00,772.86,773.78,345.96,346.42,346.88,43.62,43.68,43.73,1.95,1.95,1.95,862.46,862.90,863.87,214.22,215.31,217.37,651.36,652.12,652.43 07/07/2022 10.16.00,845.55,846.56,848.33,774.22,774.91,775.85,347.80,348.10,348.56,43.69,43.74,43.77,1.95,1.95,1.96,863.87,865.16,866.51,216.47,217.98,218.73,651.10,651.59,652.43 07/07/2022 10.17.00,848.58,849.04,849.59,775.70,775.97,776.15,348.25,348.43,348.71,43.77,43.81,43.84,1.96,1.96,1.96,865.45,866.10,866.86,217.82,218.24,219.40,650.03,650.83,651.90 07/07/2022 10.18.00,844.54,847.78,850.60,776.29,776.66,777.03,348.87,349.15,349.32,43.78,43.82,43.87,1.96,1.96,1.96,865.10,865.86,866.51,218.28,218.95,219.63,647.89,648.38,648.96 07/07/2022 10.19.00,849.84,851.19,851.86,777.92,778.86,779.40,349.78,350.52,350.85,43.90,43.92,43.95,1.96,1.96,1.97,867.03,868.62,869.67,220.08,220.75,220.98,648.43,648.83,649.23 07/07/2022 10.20.00,847.82,849.59,851.86,778.37,779.18,780.14,350.09,350.57,350.85,43.91,43.95,43.98,1.97,1.97,1.97,870.02,870.34,870.55,221.20,221.81,222.56,647.36,648.25,648.96 07/07/2022 10.21.00,848.33,850.30,851.35,778.37,779.06,779.70,350.55,350.98,351.31,43.91,43.95,43.98,1.97,1.97,1.97,868.79,869.91,871.08,222.33,223.76,224.81,644.15,645.44,647.62 07/07/2022 10.22.00,850.60,852.87,853.88,779.85,782.17,784.14,351.77,352.74,353.76,43.97,44.05,44.13,1.97,1.97,1.98,871.25,873.60,875.30,224.36,225.22,226.16,644.69,646.60,647.89 07/07/2022 10.23.00,854.38,855.64,856.91,784.14,784.59,784.88,353.76,354.04,354.37,44.09,44.11,44.14,1.98,1.98,1.98,874.59,875.27,876.00,223.91,224.77,225.94,646.29,646.82,647.36 07/07/2022 10.24.00,854.13,855.22,856.65,784.73,785.77,786.66,353.91,354.57,354.98,44.14,44.18,44.27,1.98,1.98,1.99,874.07,875.03,875.65,222.78,223.80,224.58,645.22,646.33,647.09 07/07/2022 10.25.00,856.15,857.66,858.93,787.70,788.39,789.03,355.44,355.98,356.51,44.26,44.28,44.33,1.99,1.99,1.99,876.18,876.62,876.88,223.68,224.10,224.36,646.56,646.73,647.09 07/07/2022 10.26.00,858.93,859.47,860.44,787.84,788.39,789.18,355.90,356.13,356.66,44.34,44.36,44.38,1.99,1.99,1.99,877.05,877.35,877.58,222.78,223.76,224.36,645.22,646.07,646.29 07/07/2022 10.27.00,857.66,859.68,861.20,788.73,789.52,790.21,356.05,356.89,357.43,44.36,44.39,44.45,1.99,1.99,2.00,876.18,876.88,877.41,223.23,223.65,224.13,643.89,644.87,645.22 07/07/2022 10.28.00,861.70,862.79,863.97,790.07,792.26,794.36,357.28,358.45,359.72,44.43,44.46,44.49,2.00,2.00,2.00,877.23,878.96,880.04,224.36,224.85,225.49,644.42,645.58,646.29 07/07/2022 10.29.00,862.96,863.85,865.23,794.06,794.80,795.69,359.42,359.85,360.18,44.47,44.54,44.61,2.00,2.00,2.00,880.04,881.13,882.33,225.03,225.60,225.94,645.22,646.02,646.82 07/07/2022 10.30.00,863.22,865.23,867.76,796.28,796.41,796.58,360.49,360.64,360.79,44.59,44.62,44.65,2.00,2.00,2.01,882.86,883.76,884.26,225.94,227.21,228.19,645.49,646.56,647.36 07/07/2022 10.31.00,865.23,867.00,869.52,795.10,796.14,796.58,360.33,360.59,360.79,44.61,44.64,44.68,2.00,2.01,2.01,882.50,883.62,884.61,226.61,227.44,228.41,642.55,644.73,646.56 07/07/2022 10.32.00,866.24,867.08,867.76,795.25,796.09,796.73,360.33,360.94,361.40,44.57,44.64,44.70,2.00,2.01,2.01,881.63,882.36,883.21,226.39,226.57,227.06,642.82,643.09,643.35 07/07/2022 10.33.00,864.48,866.79,869.27,797.17,797.69,798.21,361.56,362.17,362.78,44.65,44.67,44.70,2.01,2.01,2.01,883.38,883.74,884.44,227.51,228.15,228.64,641.48,642.42,643.62 07/07/2022 10.34.00,865.74,867.42,869.78,798.51,798.83,799.69,362.78,363.11,363.39,44.70,44.74,44.78,2.01,2.01,2.02,884.26,885.14,886.37,228.87,229.20,229.54,641.22,642.06,643.35 07/07/2022 10.35.00,869.78,871.42,872.80,799.99,800.82,802.35,363.39,363.95,364.46,44.84,44.87,44.90,2.02,2.02,2.02,886.37,887.05,887.60,227.06,227.74,228.87,643.09,643.89,644.42 07/07/2022 10.36.00,870.79,872.17,873.06,802.65,803.00,803.84,364.92,365.28,365.84,44.82,44.86,44.90,2.02,2.02,2.02,886.90,887.72,888.83,227.74,229.20,230.89,642.55,643.09,644.15 07/07/2022 10.37.00,873.56,874.95,875.58,804.13,805.49,806.95,365.84,366.40,367.37,44.90,44.95,45.01,2.02,2.02,2.03,889.54,890.97,892.00,230.67,230.97,231.79,643.09,643.89,644.69 07/07/2022 10.38.00,872.55,874.91,876.08,806.50,807.17,807.83,367.06,367.49,367.67,45.02,45.05,45.09,2.03,2.03,2.03,891.82,892.20,892.88,231.34,231.64,232.24,642.29,643.18,644.15 07/07/2022 10.39.00,871.29,873.65,876.34,805.76,806.23,807.39,366.45,366.73,367.52,45.07,45.09,45.10,2.03,2.03,2.03,891.65,892.64,893.76,231.57,232.62,233.60,642.02,642.42,642.55 07/07/2022 10.40.00,873.31,874.82,878.10,807.69,808.30,808.87,367.83,368.08,368.44,45.13,45.17,45.20,2.03,2.04,2.04,893.05,893.55,894.64,232.02,233.11,233.82,640.95,641.84,642.55 07/07/2022 10.41.00,876.84,878.36,879.87,809.76,810.50,810.94,367.98,368.77,369.35,45.24,45.28,45.33,2.04,2.04,2.04,894.81,896.42,897.62,232.70,233.86,235.40,642.02,643.26,644.15 07/07/2022 10.42.00,876.59,878.90,881.64,810.50,811.73,814.05,369.35,369.94,371.04,45.29,45.34,45.42,2.04,2.04,2.05,895.16,896.69,898.33,231.57,232.02,232.47,643.62,644.69,646.02 07/07/2022 10.43.00,877.09,878.36,879.11,811.83,812.97,814.05,369.66,370.50,371.04,45.30,45.32,45.35,2.04,2.04,2.05,897.45,897.80,898.15,232.24,232.62,233.15,642.29,643.58,644.69 07/07/2022 10.44.00,879.62,881.30,882.90,812.28,813.56,815.24,370.42,370.76,371.49,45.32,45.37,45.49,2.05,2.05,2.05,897.80,898.62,899.73,232.24,232.43,232.70,642.29,643.53,645.22 07/07/2022 10.45.00,879.37,881.26,882.39,815.09,815.76,816.57,371.34,371.75,372.26,45.41,45.44,45.51,2.05,2.05,2.05,900.44,900.91,901.67,233.82,234.50,235.17,642.82,643.89,646.02 07/07/2022 10.46.00,881.64,883.82,885.93,816.27,816.54,817.01,372.41,372.67,372.87,45.40,45.44,45.49,2.05,2.05,2.05,899.73,900.58,901.32,231.79,233.11,234.95,642.82,643.26,643.62 07/07/2022 10.47.00,881.38,883.49,884.67,815.53,816.20,816.72,371.95,372.41,372.72,45.49,45.53,45.57,2.05,2.06,2.06,900.44,901.26,902.02,231.34,232.73,234.05,642.82,643.71,644.69 07/07/2022 10.48.00,882.39,885.42,888.45,815.98,817.98,819.38,372.41,373.53,374.09,45.59,45.64,45.69,2.06,2.06,2.06,902.37,904.60,906.06,233.60,235.02,235.85,644.15,645.18,646.82 07/07/2022 10.49.00,888.45,889.88,890.72,820.57,821.73,822.64,374.71,375.39,375.78,45.64,45.67,45.70,2.06,2.06,2.06,905.01,906.56,907.65,233.15,234.09,234.72,646.02,646.69,647.36 07/07/2022 10.50.00,887.19,889.92,892.49,821.01,822.29,823.38,375.16,375.65,376.08,45.65,45.71,45.75,2.06,2.07,2.07,905.18,906.77,907.65,232.92,234.20,235.17,645.22,646.47,647.62 07/07/2022 10.51.00,887.69,890.05,891.23,820.86,821.70,822.49,374.86,375.14,375.62,45.69,45.73,45.78,2.07,2.07,2.07,905.36,906.44,907.47,232.47,233.15,233.60,644.96,645.93,647.62 07/07/2022 10.52.00,887.44,890.09,892.24,821.31,821.95,822.79,375.01,375.21,375.47,45.72,45.75,45.78,2.07,2.07,2.07,906.41,907.82,909.05,233.60,234.84,235.85,644.69,645.31,645.76 07/07/2022 10.53.00,889.96,891.02,893.50,822.49,823.38,824.12,375.32,375.78,376.39,45.79,45.81,45.84,2.07,2.07,2.07,909.05,910.02,910.63,235.40,236.19,236.75,644.15,645.04,645.49 07/07/2022 10.54.00,892.49,893.79,895.26,824.57,826.24,827.08,376.39,377.28,377.61,45.81,45.84,45.87,2.07,2.07,2.08,910.11,911.95,913.10,236.30,238.29,239.23,643.89,644.78,645.49 07/07/2022 10.55.00,892.49,895.01,897.03,826.49,826.96,827.82,377.15,377.43,377.76,45.87,45.89,45.92,2.07,2.08,2.08,911.86,912.36,912.74,236.30,236.94,237.65,644.15,645.62,646.82 07/07/2022 10.56.00,892.24,894.88,896.78,828.12,828.79,829.45,378.07,378.48,378.83,45.87,45.90,45.95,2.08,2.08,2.08,913.27,913.68,914.50,236.53,237.39,238.33,645.49,645.89,646.82 07/07/2022 10.57.00,897.03,899.01,900.56,829.45,831.01,832.27,378.68,379.37,379.90,45.90,45.98,46.02,2.08,2.08,2.08,914.68,915.29,915.73,235.40,236.60,237.88,646.56,647.09,647.62 07/07/2022 10.58.00,896.02,897.87,899.81,829.90,830.44,831.08,378.83,379.01,379.45,45.98,46.03,46.07,2.08,2.08,2.09,913.10,914.12,914.68,234.05,234.72,235.40,646.02,646.51,647.36 07/07/2022 10.59.00,899.30,899.47,899.81,830.93,831.35,831.67,379.14,379.42,379.60,46.02,46.08,46.12,2.08,2.09,2.09,913.62,913.89,914.33,234.05,234.57,235.63,645.49,645.98,647.09 07/07/2022 11.00.00,897.28,900.73,903.09,831.52,833.55,835.23,379.75,380.64,381.43,46.05,46.12,46.19,2.09,2.09,2.09,914.85,916.61,917.84,236.53,237.05,237.65,645.49,646.47,647.36 07/07/2022 11.01.00,899.55,901.70,904.35,835.52,836.02,836.56,380.97,381.84,382.20,46.12,46.17,46.21,2.09,2.09,2.09,917.84,918.25,918.90,236.30,237.69,239.68,646.56,647.05,648.16 07/07/2022 11.02.00,900.31,903.04,907.38,835.52,836.53,837.89,381.74,382.27,383.11,46.18,46.24,46.30,2.09,2.10,2.10,917.31,918.31,919.42,235.17,235.89,236.75,647.09,648.07,649.49 07/07/2022 11.03.00,901.32,902.83,904.60,836.41,837.27,838.34,382.20,382.66,383.11,46.25,46.28,46.30,2.10,2.10,2.10,918.37,918.84,919.78,233.15,234.12,234.95,648.69,649.32,649.76 07/07/2022 11.04.00,902.33,905.06,906.11,836.86,838.29,839.37,382.35,383.22,383.88,46.27,46.36,46.48,2.10,2.10,2.11,918.55,919.57,920.83,233.15,233.75,234.05,649.23,650.07,651.36 07/07/2022 11.05.00,904.60,906.32,907.88,838.48,839.03,839.52,382.96,383.34,383.57,46.41,46.46,46.52,2.11,2.11,2.11,920.66,921.21,921.89,232.70,233.56,234.27,650.56,651.01,651.63 07/07/2022 11.06.00,903.34,906.32,909.90,838.78,839.64,841.15,383.11,383.65,384.34,46.42,46.46,46.51,2.11,2.11,2.11,922.06,922.94,924.17,234.50,235.10,236.53,650.29,650.74,651.90 07/07/2022 11.07.00,907.38,908.76,910.15,842.04,843.39,843.81,384.64,385.33,385.71,46.44,46.48,46.53,2.11,2.11,2.11,925.75,927.19,928.04,238.33,239.72,240.58,649.23,650.74,651.90 07/07/2022 11.08.00,909.90,910.49,911.16,843.81,844.63,846.18,385.41,385.76,386.63,46.52,46.56,46.60,2.11,2.11,2.11,927.34,928.07,928.74,237.65,237.99,238.55,650.83,651.58,652.70 07/07/2022 11.09.00,909.14,910.19,910.91,844.11,845.25,846.18,385.71,386.22,386.63,46.47,46.55,46.61,2.11,2.11,2.11,925.75,927.19,928.21,236.30,237.01,237.65,650.03,650.92,651.90 07/07/2022 11.10.00,909.90,911.67,912.93,845.74,846.33,847.66,386.17,386.58,387.09,46.59,46.63,46.68,2.11,2.12,2.12,928.21,929.04,930.15,236.98,237.84,238.55,651.36,651.90,652.43 07/07/2022 11.11.00,912.42,914.74,917.47,849.00,849.74,850.18,387.55,388.39,388.77,46.66,46.69,46.71,2.12,2.12,2.12,930.50,931.06,931.73,237.88,238.25,239.01,652.70,653.36,654.30 07/07/2022 11.12.00,913.43,915.45,916.71,849.00,849.47,850.18,387.85,388.13,388.47,46.68,46.70,46.73,2.12,2.12,2.12,929.27,930.62,931.56,237.20,238.18,238.78,651.63,651.94,652.96 07/07/2022 11.13.00,913.18,915.28,916.46,849.59,850.28,851.37,388.16,388.62,389.23,46.69,46.73,46.77,2.12,2.12,2.12,930.15,930.44,930.68,238.10,238.33,238.78,651.36,651.85,652.43 07/07/2022 11.14.00,915.45,916.38,917.97,851.22,851.86,853.14,388.92,389.36,389.99,46.75,46.83,46.92,2.12,2.13,2.13,930.32,931.44,933.14,236.98,238.63,239.91,651.36,652.16,652.70 07/07/2022 11.15.00,913.43,916.04,918.73,850.63,851.19,852.55,388.47,388.95,389.69,46.81,46.83,46.88,2.13,2.13,2.13,930.50,932.14,932.96,237.43,238.89,239.68,650.83,651.50,652.43 07/07/2022 11.16.00,913.94,915.54,917.47,850.63,851.19,851.81,388.47,388.85,389.08,46.82,46.88,46.94,2.13,2.13,2.13,929.97,931.06,932.43,237.65,238.63,239.68,649.23,650.38,651.36 07/07/2022 11.17.00,915.20,916.50,917.72,850.33,851.22,852.25,388.62,389.03,389.54,46.85,46.90,46.98,2.13,2.13,2.13,929.27,930.32,931.38,237.20,238.14,238.78,648.96,649.98,650.56 07/07/2022 11.18.00,916.21,918.44,920.75,852.55,853.24,854.03,389.69,390.07,390.45,46.92,46.96,46.99,2.13,2.13,2.14,931.73,932.38,932.96,237.43,238.37,239.68,650.29,651.23,651.90 07/07/2022 11.19.00,916.46,918.27,920.50,852.11,853.27,854.18,389.99,390.33,390.61,46.93,46.98,47.01,2.13,2.13,2.14,932.61,933.14,934.02,236.75,237.88,238.78,651.10,651.76,652.70 07/07/2022 11.20.00,915.96,918.73,922.01,852.99,854.11,854.77,389.99,390.50,390.76,46.92,46.97,47.03,2.13,2.13,2.14,933.66,934.22,934.72,237.43,237.88,238.10,650.83,651.59,652.43 07/07/2022 11.21.00,918.48,920.33,922.77,853.14,854.35,855.51,389.69,390.40,391.07,46.86,46.94,47.00,2.13,2.13,2.14,932.61,934.07,935.25,236.30,237.05,237.88,650.56,652.03,653.77 07/07/2022 11.22.00,917.47,919.82,922.26,853.74,854.82,856.25,390.15,390.53,391.07,46.89,46.94,47.00,2.13,2.13,2.14,932.43,933.84,935.77,236.08,236.79,237.88,651.10,651.99,653.23 07/07/2022 11.23.00,919.24,920.88,922.01,856.25,856.62,857.14,391.22,391.35,391.68,47.01,47.04,47.06,2.14,2.14,2.14,936.65,937.36,938.06,237.43,238.48,239.23,653.23,653.50,654.03 07/07/2022 11.24.00,919.99,921.55,923.27,855.51,856.52,857.29,390.91,391.22,391.52,47.03,47.05,47.07,2.14,2.14,2.14,935.77,936.54,937.36,236.30,237.05,237.88,652.70,653.32,654.03 07/07/2022 11.25.00,919.24,921.00,922.77,855.81,856.28,856.84,391.07,391.19,391.37,47.01,47.04,47.06,2.14,2.14,2.14,935.60,936.16,936.65,237.43,237.95,238.55,651.36,651.94,652.43 07/07/2022 11.26.00,921.51,923.32,924.28,856.55,857.34,858.03,391.07,391.32,391.68,47.06,47.07,47.11,2.14,2.14,2.14,937.53,938.00,938.59,237.65,238.63,239.46,651.63,652.39,652.96 07/07/2022 11.27.00,920.50,922.10,923.27,856.55,856.97,857.59,390.91,391.14,391.52,47.05,47.07,47.11,2.14,2.14,2.14,937.71,938.24,938.94,237.88,238.40,238.78,651.90,652.39,652.96 07/07/2022 11.28.00,920.50,922.81,923.78,857.44,857.68,858.03,391.52,391.80,392.14,47.01,47.03,47.04,2.14,2.14,2.14,938.06,938.70,939.29,238.55,239.19,239.91,651.10,651.63,651.90 07/07/2022 11.29.00,919.49,921.76,923.02,857.59,858.18,858.47,391.83,391.93,391.98,47.03,47.06,47.12,2.14,2.14,2.14,937.53,938.41,939.11,238.10,238.74,239.23,650.83,651.50,652.16 07/07/2022 11.30.00,921.76,923.23,925.54,858.47,858.60,858.92,391.83,392.14,392.29,47.03,47.05,47.07,2.14,2.14,2.14,937.53,937.94,938.24,237.65,238.14,238.78,650.83,651.23,651.90 07/07/2022 11.31.00,921.51,925.29,927.06,858.47,859.24,859.81,391.68,392.44,392.90,47.08,47.11,47.14,2.14,2.14,2.14,938.06,938.24,938.41,236.30,237.39,238.10,650.83,651.72,652.43 07/07/2022 11.32.00,925.54,926.26,926.81,859.51,860.23,860.69,392.75,393.00,393.21,47.01,47.07,47.12,2.14,2.14,2.14,937.18,937.44,937.71,236.53,237.62,238.33,650.29,651.05,651.63 07/07/2022 11.33.00,924.28,926.05,927.06,861.14,861.73,862.32,393.51,393.69,393.97,47.02,47.06,47.10,2.14,2.14,2.14,937.53,938.53,938.94,237.65,238.22,238.55,651.36,651.81,652.43 07/07/2022 11.34.00,927.06,928.49,929.83,861.43,862.35,863.51,393.51,394.02,394.73,47.08,47.12,47.17,2.14,2.14,2.15,939.11,939.99,940.87,237.88,238.85,239.91,651.90,652.25,652.96 07/07/2022 11.35.00,927.56,928.03,928.32,862.77,863.46,864.25,394.12,394.33,394.43,47.10,47.15,47.19,2.14,2.15,2.15,940.70,941.22,941.75,238.33,238.89,239.68,652.43,652.74,653.23 07/07/2022 11.36.00,926.55,927.35,928.57,862.62,863.36,863.95,393.82,394.10,394.28,47.11,47.16,47.19,2.14,2.15,2.15,940.35,940.81,941.05,238.33,238.82,239.23,651.36,652.12,652.70 07/07/2022 11.37.00,924.28,926.05,927.56,860.40,861.56,863.06,392.29,393.15,393.97,47.04,47.06,47.12,2.14,2.14,2.14,938.41,939.11,940.17,237.43,238.74,240.58,648.43,649.67,651.10 07/07/2022 11.38.00,922.01,924.41,926.55,860.84,860.99,861.29,392.44,392.57,392.59,47.01,47.07,47.13,2.14,2.14,2.14,939.82,940.35,940.70,239.46,240.28,240.81,648.43,649.23,650.29 07/07/2022 11.39.00,924.54,926.93,928.57,861.88,862.10,862.47,392.90,393.05,393.36,47.05,47.09,47.11,2.14,2.14,2.14,939.82,940.49,941.22,239.01,239.72,240.13,648.96,649.81,650.29 07/07/2022 11.40.00,923.27,924.16,925.04,860.40,861.48,862.18,392.44,393.26,393.51,47.01,47.04,47.06,2.14,2.14,2.14,938.76,939.76,940.52,239.01,240.17,241.03,647.62,648.25,648.69 07/07/2022 11.41.00,924.03,926.05,928.07,861.14,862.42,863.21,392.90,393.64,394.12,46.99,47.02,47.04,2.14,2.14,2.14,938.24,939.32,940.52,238.78,240.32,241.71,647.62,648.11,649.23 07/07/2022 11.42.00,923.02,924.58,926.30,861.58,862.55,863.51,393.51,393.94,394.43,46.98,47.03,47.08,2.14,2.14,2.14,937.71,938.59,939.64,239.23,239.91,240.81,646.29,647.40,648.43 07/07/2022 11.43.00,924.54,926.60,928.07,861.73,862.82,863.36,393.66,393.97,394.28,47.06,47.11,47.15,2.14,2.14,2.15,938.94,939.58,940.17,236.53,238.25,239.91,648.43,649.67,650.56 07/07/2022 11.44.00,927.56,928.62,930.84,861.88,862.92,864.25,393.21,393.79,394.43,47.12,47.20,47.33,2.14,2.15,2.15,939.11,940.20,941.40,236.53,236.83,236.98,650.56,651.27,652.16 07/07/2022 11.45.00,925.54,927.44,929.83,863.21,864.03,864.99,393.66,394.20,394.73,47.12,47.17,47.23,2.15,2.15,2.15,938.76,939.47,940.52,234.72,235.21,235.63,650.83,651.45,652.16 07/07/2022 11.46.00,928.83,930.34,931.35,864.99,865.78,866.47,394.73,395.30,395.65,47.22,47.26,47.29,2.15,2.15,2.15,940.52,941.37,942.46,235.40,236.41,236.75,651.90,652.43,652.70 07/07/2022 11.47.00,931.35,931.64,932.11,866.03,866.81,867.80,395.04,395.35,395.50,47.28,47.32,47.37,2.15,2.15,2.15,942.10,943.48,944.92,236.30,237.58,238.55,652.96,653.45,654.03 07/07/2022 11.48.00,929.08,931.18,933.12,865.73,866.47,867.21,394.89,395.14,395.65,47.21,47.27,47.31,2.15,2.15,2.15,943.33,943.98,944.39,236.53,237.62,238.33,653.23,653.50,654.03 07/07/2022 11.49.00,930.59,931.60,932.86,867.21,867.75,868.69,395.35,395.86,396.26,47.27,47.30,47.34,2.15,2.15,2.15,944.39,945.24,946.32,238.10,238.85,239.46,653.23,653.94,655.10 07/07/2022 11.50.00,927.31,930.55,933.87,866.77,867.38,867.80,395.35,395.50,395.65,47.21,47.24,47.30,2.15,2.15,2.15,943.33,944.04,945.09,236.98,237.92,239.23,652.43,652.88,653.77 07/07/2022 11.51.00,929.83,932.11,936.65,867.06,867.63,868.10,394.73,395.27,395.65,47.27,47.30,47.32,2.15,2.15,2.16,944.39,945.24,946.50,236.98,237.84,239.23,653.50,654.70,657.77 07/07/2022 11.52.00,928.83,930.84,932.86,866.32,866.86,867.51,394.43,394.68,394.89,47.24,47.28,47.31,2.15,2.15,2.15,944.74,945.39,946.15,237.43,238.67,240.13,653.50,653.99,654.57 07/07/2022 11.53.00,929.58,932.23,934.38,867.36,867.95,868.25,394.89,395.22,395.65,47.30,47.33,47.35,2.15,2.15,2.16,946.32,946.82,947.20,239.68,240.09,240.58,654.03,654.12,654.30 07/07/2022 11.54.00,930.34,932.57,933.87,867.51,868.15,868.69,394.89,395.07,395.19,47.32,47.34,47.38,2.15,2.15,2.16,947.20,947.64,948.08,239.46,240.58,241.26,653.77,654.08,654.30 07/07/2022 11.55.00,929.83,932.40,933.37,867.80,868.44,868.99,394.58,394.99,395.35,47.30,47.32,47.35,2.15,2.15,2.15,946.85,947.35,948.26,238.55,239.57,240.81,653.77,654.25,654.57 07/07/2022 11.56.00,930.84,932.36,934.88,868.69,868.96,869.43,394.89,395.17,395.35,47.31,47.33,47.37,2.15,2.15,2.16,945.09,945.74,946.32,236.30,237.09,238.10,654.03,654.79,655.37 07/07/2022 11.57.00,930.09,932.27,934.38,867.80,868.15,868.84,394.43,394.71,395.04,47.22,47.27,47.29,2.15,2.15,2.15,944.74,945.12,945.80,236.30,236.83,237.43,653.50,654.61,655.10 07/07/2022 11.58.00,929.33,931.18,932.61,867.21,867.95,868.69,394.28,394.89,395.19,47.20,47.24,47.28,2.15,2.15,2.15,944.04,944.65,945.09,236.98,237.69,238.33,652.70,653.28,654.03 07/07/2022 11.59.00,930.09,932.32,933.87,868.39,868.67,868.84,394.89,395.01,395.19,47.23,47.26,47.27,2.15,2.15,2.15,944.04,944.48,944.92,236.98,237.31,237.65,653.23,653.68,654.03 07/07/2022 12.00.00,931.60,932.53,933.37,867.95,868.10,868.25,393.97,394.35,394.89,47.27,47.31,47.35,2.15,2.15,2.15,944.04,945.12,945.62,237.20,237.84,238.55,653.77,654.03,654.83 07/07/2022 12.01.00,933.37,935.22,937.91,869.13,870.34,871.06,394.73,395.04,395.50,47.27,47.33,47.39,2.15,2.15,2.16,945.62,947.11,948.78,238.10,238.74,239.23,652.96,655.06,656.70 07/07/2022 12.02.00,932.61,933.45,934.13,868.54,869.09,869.88,394.58,394.68,394.89,47.25,47.30,47.35,2.15,2.15,2.15,945.27,945.50,945.80,236.98,238.82,239.91,652.43,653.05,653.77 07/07/2022 12.03.00,930.59,932.69,934.38,869.43,869.85,870.17,394.43,394.66,394.89,47.30,47.32,47.34,2.15,2.15,2.15,944.74,944.97,945.27,236.53,237.31,238.10,653.50,654.03,654.57 07/07/2022 12.04.00,933.37,934.97,936.40,870.02,870.71,871.21,394.43,394.99,395.50,47.29,47.31,47.35,2.15,2.15,2.15,946.15,946.59,947.03,238.78,239.34,239.68,652.70,653.77,654.57 07/07/2022 12.05.00,931.60,933.16,934.88,870.02,870.39,870.76,394.89,394.99,395.19,47.26,47.30,47.35,2.15,2.15,2.15,945.80,946.21,946.50,237.65,238.55,240.13,652.96,653.54,654.03 07/07/2022 12.06.00,931.10,932.19,933.12,869.43,870.10,870.91,394.43,394.91,395.50,47.26,47.31,47.36,2.15,2.15,2.16,945.09,945.77,946.32,237.88,238.10,238.33,653.23,653.72,654.57 07/07/2022 12.07.00,931.60,933.87,936.65,870.32,871.13,871.65,395.19,395.32,395.50,47.31,47.32,47.36,2.15,2.15,2.15,946.32,946.85,947.20,238.78,239.27,240.13,652.70,653.90,654.83 07/07/2022 12.08.00,931.10,932.02,933.37,870.32,871.58,872.24,394.89,395.32,395.80,47.22,47.29,47.33,2.15,2.15,2.15,945.09,946.97,948.26,239.46,239.72,240.13,651.90,653.23,654.83 07/07/2022 12.09.00,932.11,933.16,933.62,869.73,870.20,870.47,394.43,394.71,394.89,47.26,47.30,47.34,2.15,2.15,2.15,945.09,945.71,946.50,239.01,240.02,240.81,651.36,652.16,652.96 07/07/2022 12.10.00,929.33,930.93,932.11,868.39,868.72,868.99,393.51,393.69,393.97,47.25,47.28,47.31,2.15,2.15,2.15,943.51,944.21,945.09,237.65,238.18,238.55,651.36,651.81,652.16 07/07/2022 12.11.00,928.32,931.39,933.62,864.99,866.79,868.54,392.14,392.85,393.51,47.14,47.25,47.34,2.15,2.15,2.15,940.52,942.46,943.86,236.30,237.01,237.88,649.49,651.36,653.77 07/07/2022 12.12.00,929.08,930.26,932.61,867.06,867.93,868.84,392.44,392.75,393.21,47.20,47.27,47.33,2.15,2.15,2.15,943.69,944.04,944.56,236.08,236.83,237.88,651.10,652.79,654.30 07/07/2022 12.13.00,928.32,932.02,934.88,865.28,867.33,869.43,391.68,392.64,393.82,47.13,47.25,47.34,2.15,2.15,2.15,941.93,943.39,944.74,236.98,237.69,238.10,648.96,651.63,653.23 07/07/2022 12.14.00,930.59,932.11,932.61,866.91,867.97,868.99,392.59,393.08,393.66,47.17,47.25,47.33,2.15,2.15,2.15,942.98,943.30,943.86,236.53,237.62,238.78,651.10,651.94,652.43 07/07/2022 12.15.00,929.58,930.76,932.36,867.65,869.01,869.88,392.59,393.10,393.51,47.17,47.19,47.22,2.14,2.15,2.15,944.04,945.62,946.50,239.91,242.08,243.06,651.36,651.59,651.90 07/07/2022 12.16.00,931.60,933.83,937.40,870.62,871.03,872.39,393.05,393.59,393.82,47.25,47.29,47.37,2.15,2.15,2.15,947.38,948.96,950.89,242.38,243.06,243.96,652.43,653.72,654.83 07/07/2022 12.17.00,935.39,936.52,937.66,872.84,873.43,873.72,394.12,394.48,394.73,47.35,47.37,47.38,2.15,2.15,2.15,951.07,951.60,951.77,243.29,243.70,243.96,655.10,655.37,655.90 07/07/2022 12.18.00,935.39,936.86,938.41,873.43,874.00,875.06,394.43,394.73,395.35,47.36,47.38,47.43,2.15,2.15,2.16,951.07,951.83,952.48,242.38,243.77,244.64,654.83,655.46,656.44 07/07/2022 12.19.00,933.62,934.80,935.64,872.84,873.48,874.32,393.66,394.10,395.04,47.33,47.36,47.40,2.15,2.15,2.15,950.54,951.54,952.48,243.29,244.37,245.31,654.03,654.43,654.83 07/07/2022 12.20.00,931.60,934.71,937.40,871.50,873.35,874.32,393.51,394.05,394.43,47.25,47.31,47.39,2.15,2.15,2.15,949.14,951.04,951.95,243.29,245.09,246.44,651.90,653.10,654.30 07/07/2022 12.21.00,927.82,930.59,933.12,868.39,869.23,871.06,391.37,391.96,392.75,47.15,47.25,47.31,2.14,2.15,2.15,944.39,946.29,948.78,239.68,241.78,243.96,650.29,650.96,652.16 07/07/2022 12.22.00,929.33,930.63,932.61,866.91,867.46,867.95,390.76,390.96,391.22,47.12,47.16,47.19,2.14,2.14,2.15,943.51,944.39,945.09,240.81,241.60,241.93,649.49,650.16,650.56 07/07/2022 12.23.00,927.06,929.33,931.60,866.03,866.94,868.54,390.15,390.56,391.22,47.11,47.13,47.16,2.14,2.14,2.14,944.21,945.06,947.03,240.36,242.53,245.09,649.23,649.76,650.29 07/07/2022 12.24.00,928.32,931.90,933.62,868.84,869.90,871.21,391.68,392.31,393.05,47.06,47.10,47.14,2.14,2.14,2.14,947.03,948.26,948.96,246.44,247.53,248.69,647.89,648.92,649.49 07/07/2022 12.25.00,927.31,928.36,930.09,868.25,868.74,869.43,391.22,391.47,391.98,47.05,47.06,47.11,2.14,2.14,2.14,946.32,947.03,947.55,245.76,246.44,247.34,647.89,648.20,648.43 07/07/2022 12.26.00,929.08,931.18,933.12,868.54,869.36,870.32,391.07,391.40,391.68,47.04,47.12,47.16,2.14,2.14,2.14,947.03,948.29,949.14,243.51,245.46,246.89,649.76,650.16,651.10 07/07/2022 12.27.00,929.33,930.55,932.61,868.39,868.91,869.28,390.30,390.81,391.22,47.09,47.14,47.24,2.14,2.14,2.14,948.08,948.43,948.61,243.96,244.53,244.86,650.83,651.14,651.63 07/07/2022 12.28.00,930.09,933.54,936.14,869.28,869.90,870.62,390.76,391.24,391.68,47.11,47.15,47.19,2.14,2.14,2.14,948.43,949.14,949.49,243.96,244.60,245.54,651.10,651.72,652.43 07/07/2022 12.29.00,931.60,933.96,935.89,870.47,871.01,871.65,391.52,391.75,391.98,47.18,47.21,47.24,2.14,2.14,2.15,948.61,949.93,950.72,242.38,244.22,245.54,652.16,652.79,653.23 07/07/2022 12.30.00,930.09,932.44,935.39,869.43,869.92,870.47,391.22,391.40,391.52,47.14,47.18,47.21,2.14,2.14,2.14,946.32,947.14,947.91,242.16,242.50,242.84,650.56,651.45,652.16 07/07/2022 12.31.00,930.84,933.12,936.90,868.54,869.21,870.02,390.61,390.96,391.52,47.18,47.21,47.24,2.14,2.14,2.15,946.32,946.73,947.03,242.38,243.29,243.96,651.10,651.67,652.16 07/07/2022 12.32.00,928.83,931.98,934.88,867.21,868.37,869.73,390.30,390.81,391.37,47.19,47.21,47.25,2.14,2.14,2.15,943.86,945.39,947.38,241.48,242.23,243.51,650.83,651.32,652.43 07/07/2022 12.33.00,930.34,931.39,932.36,866.47,866.84,867.21,389.69,389.99,390.45,47.16,47.19,47.23,2.14,2.14,2.14,944.21,944.80,945.80,241.48,242.80,244.19,650.29,651.01,651.63 07/07/2022 12.34.00,929.33,931.26,932.86,866.62,867.16,867.80,389.99,390.10,390.30,47.14,47.16,47.20,2.14,2.14,2.14,945.62,946.15,946.50,243.74,243.96,244.41,650.56,651.32,651.90 07/07/2022 12.35.00,929.08,931.77,933.62,866.03,866.57,866.91,389.38,389.59,389.69,47.05,47.13,47.18,2.14,2.14,2.14,944.39,944.95,945.62,241.71,242.91,243.74,650.56,650.83,651.36 07/07/2022 12.36.00,930.09,930.68,931.85,864.99,865.65,866.32,388.92,389.28,389.54,47.03,47.12,47.22,2.14,2.14,2.14,942.46,943.25,944.04,241.26,241.86,242.84,648.96,650.43,651.63 07/07/2022 12.37.00,932.36,933.37,934.13,866.03,866.25,866.47,389.23,389.69,389.99,47.14,47.17,47.20,2.14,2.14,2.14,943.86,944.62,945.62,243.06,243.55,244.41,649.49,650.74,652.16 07/07/2022 12.38.00,929.83,931.26,933.12,864.54,865.21,866.17,388.92,389.23,389.69,47.06,47.13,47.16,2.14,2.14,2.14,944.04,944.30,944.56,244.41,245.05,245.76,648.43,649.45,650.29 07/07/2022 12.39.00,929.08,930.72,931.85,864.54,865.04,865.88,388.47,389.13,389.99,47.09,47.11,47.12,2.14,2.14,2.14,942.46,943.39,944.21,243.74,244.37,245.54,648.69,649.27,649.76 07/07/2022 12.40.00,933.37,934.71,937.40,866.47,867.55,868.99,390.30,390.91,391.83,47.16,47.20,47.25,2.14,2.14,2.14,942.81,944.51,945.97,243.74,245.24,246.89,650.03,650.43,650.83 07/07/2022 12.41.00,933.87,934.67,935.64,867.95,868.22,868.84,390.76,391.17,391.52,47.19,47.23,47.31,2.14,2.14,2.14,946.85,948.75,949.49,248.47,250.23,252.30,650.56,651.05,651.63 07/07/2022 12.42.00,933.62,935.55,936.40,866.91,867.58,868.10,389.99,390.45,391.07,47.23,47.28,47.32,2.14,2.15,2.15,948.96,949.93,951.60,248.69,250.98,253.65,650.56,651.10,652.16 07/07/2022 12.43.00,938.92,940.31,942.70,868.84,869.23,869.73,389.99,390.73,391.07,47.34,47.39,47.46,2.15,2.15,2.15,952.48,953.88,955.11,254.33,256.62,258.61,648.96,650.16,651.36 07/07/2022 12.44.00,942.20,944.72,946.49,869.58,870.37,871.50,389.23,389.64,390.30,47.48,47.62,47.79,2.15,2.16,2.16,956.70,958.45,960.56,260.41,262.25,264.92,647.89,648.56,648.96 07/07/2022 12.45.00,949.01,952.59,955.32,872.24,873.85,875.95,389.08,389.20,389.38,47.86,47.95,48.07,2.17,2.17,2.18,961.97,965.54,970.41,266.49,271.30,276.63,646.56,647.49,648.43 07/07/2022 12.46.00,958.60,962.85,968.44,877.43,879.72,882.76,389.23,389.79,390.15,48.18,48.29,48.43,2.18,2.18,2.19,972.69,977.18,983.07,279.56,285.53,292.63,644.69,645.49,646.82 07/07/2022 12.47.00,970.21,974.37,979.29,884.53,888.24,892.38,390.30,391.63,392.75,48.44,48.68,48.87,2.19,2.20,2.21,985.00,990.57,997.13,295.79,302.09,308.40,642.82,643.75,644.96 07/07/2022 12.48.00,791.04,953.30,995.45,857.59,889.49,902.15,378.37,390.81,395.50,42.47,47.82,49.15,1.94,2.16,2.22,961.27,995.70,1010.32,310.88,318.99,327.10,529.62,622.40,642.55 07/07/2022 12.49.00,739.82,911.58,983.59,741.94,821.16,888.24,332.81,363.85,390.30,40.68,46.33,48.74,1.87,2.10,2.20,830.64,919.75,993.61,322.37,325.71,329.58,446.05,558.36,636.95 07/07/2022 12.50.00,985.60,988.42,992.16,893.42,897.12,899.49,391.83,392.95,393.82,48.62,48.74,48.87,2.19,2.20,2.20,1000.30,1004.66,1007.68,322.60,327.25,331.39,631.34,635.52,638.28 07/07/2022 12.51.00,991.16,996.75,1004.28,897.86,903.22,909.11,392.59,394.12,395.96,48.68,49.00,49.35,2.19,2.21,2.22,1006.98,1012.07,1019.11,332.51,338.30,345.58,628.67,631.78,634.81 07/07/2022 12.52.00,432.96,714.54,1011.09,499.70,724.57,914.74,236.95,324.28,398.25,28.15,38.99,49.54,1.32,1.78,2.23,558.67,812.30,1026.67,348.28,354.14,357.97,160.92,382.38,633.48 07/07/2022 12.53.00,315.12,326.51,360.54,303.95,336.38,420.63,162.18,174.77,207.13,21.99,22.58,24.33,1.06,1.08,1.16,342.78,377.21,469.71,315.16,324.59,340.40,13.55,24.23,63.21 07/07/2022 12.54.00,300.99,312.76,333.29,283.22,296.92,307.06,153.16,158.97,162.95,21.12,21.85,23.06,1.02,1.05,1.10,321.33,336.10,346.82,306.83,308.89,312.01,5.00,16.66,26.63 07/07/2022 12.55.00,302.50,310.24,322.43,282.78,287.49,295.36,153.31,154.87,157.90,21.23,21.57,22.04,1.02,1.04,1.06,321.33,325.72,333.64,309.98,314.45,322.60,3.67,4.29,4.47 07/07/2022 12.56.00,326.98,368.07,428.93,301.14,330.31,391.02,160.35,171.20,194.44,22.35,24.30,27.32,1.07,1.15,1.28,340.32,375.16,446.68,328.46,351.51,382.53,5.00,18.09,54.93 07/07/2022 12.57.00,426.91,559.77,806.69,410.41,488.67,598.17,201.78,232.34,274.25,26.77,32.50,42.02,1.26,1.50,1.89,468.13,554.19,676.99,396.50,411.90,421.51,31.97,123.72,280.79 07/07/2022 12.58.00,623.23,737.71,932.11,544.71,628.64,713.96,257.13,288.47,322.57,35.46,40.25,47.26,1.63,1.83,2.13,617.74,712.53,808.14,428.72,442.17,454.18,124.08,274.39,436.18 07/07/2022 12.59.00,477.12,801.05,1098.40,485.19,693.40,879.94,236.79,317.06,388.77,29.37,42.43,53.20,1.38,1.93,2.38,550.58,784.93,994.32,451.25,455.35,458.92,57.60,331.21,598.50 07/07/2022 13.00.00,841.01,1013.49,1101.94,905.41,929.28,953.53,401.16,409.77,418.74,44.60,50.58,53.66,2.03,2.28,2.40,1027.55,1053.83,1079.76,454.63,458.16,460.49,478.89,568.55,610.51 07/07/2022 13.01.00,951.28,1029.93,1096.13,838.04,905.34,969.97,373.33,400.34,425.01,47.94,50.84,53.37,2.16,2.28,2.39,950.54,1029.19,1103.49,451.71,454.60,458.24,487.17,555.65,624.13 07/07/2022 13.02.00,837.22,986.78,1112.53,822.20,915.46,975.89,367.37,403.88,427.30,43.86,49.18,53.50,1.99,2.21,2.39,941.05,1043.34,1110.17,458.92,460.31,462.30,412.42,530.24,634.54 07/07/2022 13.03.00,757.48,1018.62,1119.10,837.60,927.28,980.34,371.95,407.20,427.30,41.46,50.37,53.66,1.89,2.26,2.40,956.17,1059.34,1119.49,457.34,459.18,461.84,352.08,563.97,644.42 07/07/2022 13.04.00,450.37,527.59,609.61,439.88,546.02,660.80,217.53,258.51,303.46,28.10,31.91,35.60,1.32,1.48,1.64,512.61,631.01,756.63,432.10,445.32,453.28,46.12,129.64,222.59 07/07/2022 13.05.00,404.20,415.80,430.69,373.84,386.18,413.97,191.84,196.63,207.44,25.95,26.51,27.07,1.23,1.25,1.28,438.94,452.75,483.60,408.22,414.60,425.12,15.15,23.47,33.84 07/07/2022 13.06.00,414.29,473.59,684.30,379.32,398.49,456.02,194.29,201.35,222.27,26.13,28.90,37.48,1.23,1.35,1.70,447.03,469.39,537.04,408.44,410.81,415.65,20.49,56.04,167.86 07/07/2022 13.07.00,431.20,519.73,784.48,401.38,467.30,552.12,201.17,225.48,256.52,27.03,30.71,40.96,1.27,1.42,1.85,473.75,546.04,639.19,422.19,431.92,436.83,23.16,91.46,264.78 07/07/2022 13.08.00,394.86,430.10,498.32,362.44,385.34,399.01,185.57,194.21,198.88,25.25,27.04,30.16,1.19,1.27,1.40,432.97,457.26,471.64,412.72,420.61,429.17,8.21,28.90,53.86 07/07/2022 13.09.00,396.88,404.15,417.57,357.40,360.93,367.03,182.98,184.78,187.72,25.54,25.87,26.41,1.20,1.22,1.24,426.81,431.44,438.77,407.09,410.02,415.88,10.34,13.37,18.35 07/07/2022 13.10.00,432.96,494.66,586.64,386.28,449.65,494.81,195.21,220.26,238.02,27.18,29.97,34.40,1.27,1.39,1.58,461.45,533.59,588.56,421.96,442.58,460.49,29.83,74.11,131.02 07/07/2022 13.11.00,466.27,586.10,796.34,439.88,528.20,601.57,217.07,251.32,279.60,28.35,33.57,42.30,1.32,1.54,1.91,522.10,619.97,702.30,458.69,464.06,466.80,41.31,136.76,270.92 07/07/2022 13.12.00,455.42,597.91,822.34,425.81,521.61,627.48,214.47,251.57,290.31,27.50,34.16,43.32,1.28,1.56,1.96,502.94,609.89,728.15,459.82,471.80,483.25,19.69,135.25,333.92 07/07/2022 13.13.00,416.56,682.79,1045.66,418.70,628.89,801.02,219.98,297.42,362.17,25.76,36.83,50.95,1.21,1.67,2.27,481.31,722.26,917.67,439.31,465.15,485.95,13.28,234.38,487.70 07/07/2022 13.14.00,413.03,497.90,632.82,393.83,471.29,608.38,211.11,240.29,291.53,25.59,29.58,35.69,1.20,1.37,1.63,453.18,540.41,696.33,418.81,421.93,429.17,10.34,107.66,304.82 07/07/2022 13.15.00,422.11,567.88,1014.37,421.96,513.37,616.97,221.66,256.85,298.41,26.04,32.04,48.81,1.21,1.47,2.17,482.19,585.80,709.86,407.32,413.74,419.03,27.70,165.90,359.55 07/07/2022 13.16.00,346.66,364.91,403.19,327.20,369.27,465.05,186.34,203.11,240.62,22.51,23.22,24.82,1.06,1.09,1.16,377.41,422.71,530.54,364.06,380.62,401.46,5.00,15.64,53.59 07/07/2022 13.17.00,338.33,341.57,348.68,308.84,315.94,323.05,178.08,181.32,184.50,21.89,22.16,22.65,1.03,1.04,1.06,362.12,367.45,373.90,351.66,355.76,361.35,3.40,5.40,9.81 07/07/2022 13.18.00,335.81,337.03,337.83,302.32,304.07,306.76,174.26,175.33,177.17,21.77,21.80,21.86,1.02,1.03,1.03,358.42,359.36,360.53,349.86,350.46,350.99,2.33,3.22,3.94 07/07/2022 13.19.00,337.83,342.16,347.67,302.91,304.74,306.91,174.26,174.49,174.87,21.86,22.02,22.22,1.03,1.03,1.04,359.83,363.26,367.22,351.44,355.16,359.55,2.60,2.91,3.14 07/07/2022 13.20.00,348.43,353.94,361.55,308.54,314.64,322.01,175.33,177.83,180.83,22.32,22.62,22.97,1.05,1.06,1.07,369.68,376.39,384.80,361.35,367.47,374.65,2.60,2.96,3.14 07/07/2022 13.21.00,370.38,379.42,392.59,326.46,338.75,351.48,182.52,187.56,192.30,23.19,23.90,24.90,1.08,1.11,1.16,389.02,402.44,416.62,378.03,385.12,389.74,5.00,10.70,21.02 07/07/2022 13.22.00,373.66,381.57,398.39,339.63,343.48,350.59,187.72,189.07,191.08,23.73,24.05,24.77,1.11,1.12,1.15,403.08,407.68,416.27,390.64,394.77,403.26,3.94,5.63,9.81 07/07/2022 13.23.00,443.06,717.44,961.13,371.32,587.04,822.79,198.72,278.76,368.13,27.11,37.88,46.31,1.25,1.70,2.06,439.47,680.42,945.09,410.25,434.24,453.06,32.24,259.93,485.83 07/07/2022 13.24.00,375.43,525.32,916.96,360.07,520.43,789.62,197.35,256.06,354.98,23.73,30.34,46.21,1.11,1.39,2.06,422.59,601.04,905.18,395.83,418.85,447.65,10.08,146.10,492.78 07/07/2022 13.25.00,357.26,362.14,368.61,326.75,334.75,347.19,185.12,188.02,192.76,22.88,23.15,23.48,1.07,1.08,1.10,386.73,395.78,409.23,373.52,380.50,389.29,4.20,5.05,6.87 07/07/2022 13.26.00,348.17,351.79,355.24,316.54,320.68,324.68,181.45,183.03,184.50,22.40,22.62,22.80,1.05,1.06,1.07,372.67,378.38,384.09,362.03,365.90,371.27,3.94,4.34,4.74 07/07/2022 13.27.00,343.13,344.94,347.92,308.98,311.06,314.31,177.47,178.90,180.68,22.20,22.24,22.31,1.04,1.04,1.05,366.51,367.92,370.91,356.40,357.86,360.68,2.60,2.78,3.14 07/07/2022 13.28.00,344.39,349.98,357.01,309.43,313.35,318.61,177.78,179.38,181.60,22.26,22.47,22.71,1.04,1.05,1.06,367.22,370.73,375.48,357.30,360.56,364.96,2.60,2.78,3.14 07/07/2022 13.29.00,358.52,362.68,366.85,320.98,327.07,332.23,182.82,185.27,187.41,22.86,23.12,23.29,1.07,1.08,1.09,378.99,384.80,389.72,368.34,372.84,378.93,3.40,4.25,5.80 07/07/2022 13.30.00,372.40,409.16,452.90,335.79,365.03,389.83,188.94,199.90,209.43,23.51,25.25,27.26,1.10,1.17,1.25,393.76,425.14,452.48,381.86,393.12,408.44,3.94,23.74,50.92 07/07/2022 13.31.00,499.33,643.76,815.52,404.05,580.77,762.23,214.93,281.47,348.71,29.46,34.94,42.62,1.35,1.58,1.91,466.19,667.52,874.42,416.33,427.82,435.03,61.60,231.98,482.10 07/07/2022 13.32.00,382.75,444.91,532.14,385.83,433.36,496.00,211.72,227.98,249.33,23.65,26.54,30.42,1.10,1.22,1.39,438.94,493.97,562.71,396.95,413.10,425.57,17.55,61.16,176.67 07/07/2022 13.33.00,343.13,357.89,370.63,332.38,345.53,363.92,193.68,198.01,204.07,21.76,22.51,23.19,1.02,1.05,1.08,374.95,391.10,413.45,359.10,372.36,388.84,6.87,8.56,10.88 07/07/2022 13.34.00,314.86,325.42,335.30,302.32,312.24,324.83,181.75,185.73,191.08,20.44,20.89,21.41,0.96,0.98,1.00,340.14,351.48,365.81,330.48,341.34,354.14,2.60,2.91,3.67 07/07/2022 13.35.00,302.75,307.84,311.84,289.14,294.08,299.36,175.48,178.01,180.53,19.79,20.01,20.29,0.93,0.94,0.95,324.32,329.77,336.45,316.51,321.55,327.78,2.07,2.38,2.87 07/07/2022 13.36.00,299.72,300.61,301.74,285.89,286.53,287.37,172.43,173.11,174.41,19.72,19.77,19.90,0.93,0.93,0.93,320.80,322.06,323.26,312.23,313.62,315.61,1.80,2.20,2.60 07/07/2022 13.37.00,304.52,351.37,467.53,288.85,314.51,378.28,172.73,181.62,204.23,20.03,22.19,27.52,0.94,1.03,1.26,324.32,352.56,423.47,315.39,325.68,341.98,2.60,25.65,99.78 07/07/2022 13.38.00,431.95,530.45,661.84,436.47,470.85,506.81,227.47,240.01,251.47,25.97,30.39,35.49,1.20,1.38,1.59,489.23,527.11,567.81,353.69,379.30,401.23,81.36,144.37,239.15 07/07/2022 13.39.00,955.83,1001.54,1029.01,702.26,859.81,933.10,324.71,386.35,415.83,46.43,48.54,50.09,2.06,2.15,2.22,788.10,965.19,1043.90,409.80,419.33,422.86,495.71,580.21,624.40 07/07/2022 13.40.00,1020.93,1027.75,1031.53,938.43,942.80,945.54,418.13,421.85,423.78,49.95,50.18,50.29,2.22,2.23,2.23,1044.77,1048.96,1050.93,395.83,407.51,417.68,627.60,636.32,641.48 07/07/2022 13.41.00,987.87,1002.72,1016.89,920.81,929.92,939.02,416.60,419.53,422.26,48.69,49.24,49.77,2.17,2.19,2.22,1013.66,1027.55,1040.91,361.58,376.45,390.87,642.02,643.00,644.96 07/07/2022 13.42.00,960.37,969.87,983.84,897.27,906.65,916.22,406.81,410.99,415.07,47.51,47.99,48.49,2.12,2.14,2.17,983.59,995.52,1007.68,333.86,344.98,356.40,640.42,641.13,642.29 07/07/2022 13.43.00,942.20,949.10,955.83,884.24,888.95,894.75,401.77,403.40,405.59,46.72,46.98,47.35,2.09,2.10,2.12,964.25,971.38,979.37,314.26,321.92,329.81,639.62,640.64,641.75 07/07/2022 13.44.00,928.83,934.33,941.70,872.84,877.55,882.16,396.88,398.86,400.85,46.13,46.34,46.60,2.07,2.08,2.09,948.78,955.20,961.09,298.04,304.91,311.78,640.95,640.99,641.22 07/07/2022 13.45.00,917.72,920.25,924.79,863.80,867.38,870.91,393.05,394.56,396.42,45.68,45.85,46.03,2.05,2.05,2.06,935.77,940.78,946.15,287.22,291.92,295.79,639.35,639.70,640.68 07/07/2022 13.46.00,904.10,909.52,913.68,855.36,858.87,862.62,388.62,390.45,392.14,45.19,45.38,45.58,2.02,2.03,2.04,926.28,929.94,933.84,281.81,283.47,286.32,636.68,638.68,639.88 07/07/2022 13.47.00,897.03,900.81,906.11,846.48,850.77,854.62,384.03,386.22,388.01,44.75,44.92,45.11,2.01,2.01,2.02,915.73,920.92,925.40,275.51,278.96,281.81,632.67,634.77,636.14 07/07/2022 13.48.00,888.70,891.18,896.27,842.33,843.99,846.78,380.67,381.89,383.42,44.49,44.62,44.78,1.99,2.00,2.01,911.16,913.07,915.56,271.45,273.44,275.06,632.94,634.10,635.08 07/07/2022 13.49.00,877.35,882.90,889.46,830.04,835.30,840.71,373.48,376.62,379.60,44.12,44.28,44.45,1.98,1.98,1.99,901.49,905.54,909.93,264.24,267.02,269.65,631.87,633.56,635.08 07/07/2022 13.50.00,872.30,874.82,877.60,821.16,825.23,828.42,367.67,370.30,372.56,43.85,43.93,44.04,1.96,1.97,1.97,892.17,895.40,898.68,256.13,259.06,262.66,631.87,632.54,633.21 07/07/2022 13.51.00,865.99,870.07,874.07,813.76,816.82,819.98,362.78,364.72,366.30,43.53,43.61,43.73,1.95,1.95,1.96,884.79,887.69,891.47,251.62,253.80,257.03,630.27,630.76,631.87 07/07/2022 13.52.00,863.22,864.98,865.74,808.57,810.18,812.87,358.35,360.00,362.02,43.33,43.39,43.48,1.94,1.94,1.94,879.69,881.39,883.21,247.79,249.33,250.95,628.94,629.96,631.61 07/07/2022 13.53.00,862.71,863.72,864.22,805.91,806.55,807.98,355.75,356.61,357.58,43.22,43.29,43.35,1.93,1.94,1.94,877.41,879.08,880.57,243.51,245.28,247.34,630.80,631.74,632.14 07/07/2022 13.54.00,860.44,861.57,863.72,803.69,804.63,805.76,353.45,354.55,355.75,43.15,43.19,43.23,1.93,1.93,1.93,875.65,876.15,876.70,243.06,243.51,244.41,631.61,631.87,632.41 07/07/2022 13.55.00,860.94,862.63,864.48,803.39,803.84,804.13,353.15,353.17,353.30,43.10,43.15,43.17,1.92,1.92,1.93,876.70,877.35,877.93,244.64,246.10,247.12,630.00,631.12,631.87 07/07/2022 13.56.00,860.94,863.47,865.99,803.69,804.55,805.46,352.54,352.97,353.30,43.04,43.11,43.18,1.92,1.92,1.92,877.93,879.25,880.22,247.79,250.08,252.52,626.53,629.69,631.61 07/07/2022 13.57.00,863.22,865.91,868.77,803.39,805.54,808.43,352.23,353.38,354.52,43.01,43.10,43.21,1.92,1.92,1.92,878.29,880.13,882.86,253.88,256.77,259.96,623.60,624.98,625.73 07/07/2022 13.58.00,868.26,874.15,879.11,809.91,813.48,817.75,354.83,356.49,358.35,43.20,43.27,43.40,1.92,1.92,1.93,884.61,889.19,894.81,262.66,267.70,273.25,624.13,625.33,626.53 07/07/2022 13.59.00,833.44,870.74,881.13,801.02,815.21,820.86,353.45,358.17,359.87,41.51,42.94,43.32,1.85,1.91,1.92,871.78,889.60,897.10,274.61,279.64,286.32,592.36,611.72,624.66 07/07/2022 14.00.00,618.44,807.74,891.73,653.84,771.58,833.75,303.46,344.25,365.53,34.52,40.85,43.70,1.56,1.82,1.93,695.62,837.03,910.63,288.35,293.98,299.84,380.11,535.98,625.20 07/07/2022 14.01.00,407.48,627.82,799.12,565.59,633.11,791.25,273.49,296.09,351.31,26.81,34.91,41.20,1.24,1.58,1.83,600.69,676.25,860.88,300.97,302.09,303.45,149.97,367.70,554.98 07/07/2022 14.02.00,614.91,778.38,896.78,636.37,721.85,806.20,296.12,325.80,354.37,35.09,39.81,43.35,1.58,1.77,1.92,682.96,779.31,879.34,301.42,305.44,309.53,363.83,494.65,614.52 07/07/2022 14.03.00,457.44,575.92,742.34,497.92,598.61,823.38,245.51,281.41,360.94,28.94,33.08,39.06,1.33,1.50,1.75,525.97,641.44,901.84,293.76,299.24,308.40,204.97,311.63,586.49 07/07/2022 14.04.00,760.01,835.29,868.51,701.07,763.76,795.84,313.09,332.97,342.60,39.27,41.83,42.82,1.76,1.86,1.90,765.77,838.14,875.12,268.97,280.69,293.08,559.79,597.39,624.40 07/07/2022 14.05.00,848.33,851.02,856.40,782.96,787.84,793.32,333.27,336.58,340.15,42.12,42.27,42.49,1.87,1.87,1.88,863.52,868.82,873.71,254.33,259.25,265.37,624.13,624.98,626.27 07/07/2022 14.06.00,696.41,788.94,842.27,670.72,734.46,781.18,291.22,312.94,331.44,37.61,40.39,41.98,1.69,1.80,1.86,737.29,813.97,865.10,243.06,246.93,252.97,493.58,577.41,625.47 07/07/2022 14.07.00,822.34,826.12,831.67,753.20,755.69,759.12,312.63,315.25,318.44,41.23,41.33,41.55,1.83,1.83,1.84,841.01,843.45,847.34,231.79,235.74,241.48,622.00,624.93,626.27 07/07/2022 14.08.00,811.99,818.30,821.58,744.02,747.82,752.01,306.51,309.01,311.71,40.86,41.03,41.19,1.81,1.82,1.83,831.35,835.45,840.14,224.13,227.03,229.99,624.13,625.02,626.53 07/07/2022 14.09.00,810.22,811.53,812.75,736.61,738.56,741.79,301.32,302.95,305.14,40.67,40.73,40.81,1.80,1.81,1.81,825.72,827.33,829.59,220.30,221.62,222.78,622.00,623.29,625.20 07/07/2022 14.10.00,807.45,809.51,810.73,733.21,734.56,736.32,298.11,299.51,300.86,40.60,40.63,40.66,1.80,1.80,1.80,825.19,826.57,827.65,218.50,220.12,221.43,624.93,625.42,626.00 07/07/2022 14.11.00,801.89,805.01,808.20,728.91,730.61,732.47,295.96,296.83,297.80,40.40,40.47,40.57,1.79,1.79,1.80,820.27,822.38,824.31,216.92,218.01,218.95,623.60,624.22,625.73 07/07/2022 14.12.00,802.15,804.25,805.68,727.13,727.90,728.91,294.28,294.82,295.51,40.31,40.35,40.37,1.79,1.79,1.79,819.39,819.95,820.62,216.25,216.77,217.15,623.33,624.49,625.73 07/07/2022 14.13.00,796.60,799.96,804.17,721.36,724.47,727.13,290.77,292.42,293.98,40.11,40.22,40.33,1.78,1.78,1.79,815.52,818.57,820.80,215.80,216.62,217.37,622.00,623.82,625.73 07/07/2022 14.14.00,796.09,797.82,799.37,719.73,720.47,720.77,289.24,289.90,290.31,40.08,40.11,40.14,1.77,1.78,1.78,814.47,814.91,815.35,214.22,214.63,214.90,622.00,623.42,625.20 07/07/2022 14.15.00,793.06,795.33,797.35,716.33,717.91,719.44,286.64,287.76,288.93,39.88,40.00,40.05,1.76,1.77,1.77,812.89,814.23,815.17,213.32,213.69,214.22,623.06,624.58,625.47 07/07/2022 14.16.00,791.30,794.37,796.34,715.73,716.47,717.07,286.03,286.61,286.94,39.81,39.87,39.91,1.76,1.76,1.76,811.13,812.04,812.71,212.64,213.47,214.45,623.06,623.82,624.66 07/07/2022 14.17.00,793.06,793.65,793.82,714.70,715.46,716.03,285.41,285.87,286.18,39.74,39.76,39.81,1.76,1.76,1.76,809.37,809.98,811.65,211.29,211.93,212.64,623.60,624.49,625.47 07/07/2022 14.18.00,789.03,791.34,794.58,711.74,712.77,714.10,283.27,284.17,285.11,39.63,39.66,39.69,1.75,1.75,1.75,807.96,808.17,808.31,210.16,210.43,211.29,624.66,625.51,626.00 07/07/2022 14.19.00,788.52,789.49,791.04,710.11,710.72,711.14,282.20,282.46,282.82,39.48,39.56,39.66,1.74,1.75,1.75,806.91,807.64,808.14,210.84,211.52,212.19,624.93,625.64,626.53 07/07/2022 14.20.00,787.01,788.81,789.53,709.07,709.88,710.40,280.83,281.62,281.90,39.38,39.47,39.52,1.74,1.74,1.74,807.08,807.99,808.84,211.52,211.85,212.19,626.00,626.62,627.33 07/07/2022 14.21.00,784.23,787.26,789.78,706.11,707.27,708.33,279.15,279.68,280.06,39.25,39.33,39.41,1.73,1.73,1.74,804.10,805.09,806.38,211.29,212.00,212.64,624.13,625.47,626.80 07/07/2022 14.22.00,781.45,783.22,785.49,702.41,703.84,705.52,277.01,277.90,279.15,39.18,39.22,39.29,1.73,1.73,1.73,803.74,804.04,804.27,212.42,212.91,213.54,623.33,624.04,624.66 07/07/2022 14.23.00,778.17,779.35,781.71,699.15,700.93,702.56,275.02,275.99,276.85,38.93,39.04,39.15,1.72,1.72,1.73,798.47,801.58,803.22,213.77,214.18,214.90,618.52,621.02,623.33 07/07/2022 14.24.00,776.41,778.26,780.45,697.08,697.99,698.71,273.79,274.53,275.02,38.86,38.92,38.95,1.71,1.71,1.72,796.36,797.12,797.41,211.52,212.34,213.09,618.79,619.55,620.66 07/07/2022 14.25.00,776.16,777.08,777.92,696.19,696.78,697.22,272.42,273.00,273.64,38.79,38.85,38.92,1.71,1.71,1.71,795.13,796.07,796.71,211.74,212.08,212.64,619.86,620.44,621.19 07/07/2022 14.26.00,775.15,776.53,777.16,695.00,695.42,696.04,271.35,271.91,272.11,38.73,38.76,38.79,1.70,1.71,1.71,794.07,794.51,795.13,211.07,211.63,211.97,619.86,620.84,623.06 07/07/2022 14.27.00,769.85,773.59,777.42,690.86,693.45,695.60,269.21,270.23,271.04,38.56,38.67,38.81,1.70,1.70,1.71,792.14,794.46,796.18,211.29,211.97,212.42,618.79,621.19,623.60 07/07/2022 14.28.00,767.32,770.86,773.88,687.75,689.55,690.41,267.53,268.34,268.90,38.35,38.45,38.53,1.69,1.69,1.69,788.45,790.44,791.79,211.29,211.89,212.64,617.46,618.48,619.06 07/07/2022 14.29.00,764.04,766.15,768.08,685.38,685.85,686.42,265.84,266.38,266.76,38.19,38.25,38.30,1.68,1.68,1.68,784.76,785.93,787.04,209.04,210.13,210.84,615.85,616.48,617.46 07/07/2022 14.30.00,762.53,764.38,765.30,680.94,681.95,683.31,263.55,264.26,265.08,38.07,38.10,38.12,1.67,1.67,1.68,782.47,782.79,783.17,208.81,209.26,209.94,614.52,615.41,615.85 07/07/2022 14.31.00,755.71,761.31,768.33,677.53,680.02,681.83,261.87,262.91,263.70,37.84,37.94,38.03,1.66,1.67,1.67,778.60,781.53,783.17,210.61,211.67,212.64,610.51,613.67,616.12 07/07/2022 14.32.00,754.71,756.22,757.48,673.83,675.46,676.79,259.88,260.70,261.10,37.75,37.78,37.81,1.66,1.66,1.66,776.14,776.70,777.37,208.59,209.38,210.16,609.98,611.67,612.65 07/07/2022 14.33.00,754.96,755.76,757.48,671.76,672.84,673.98,258.51,258.96,259.58,37.66,37.70,37.74,1.65,1.65,1.66,773.50,774.85,776.14,207.69,208.29,209.26,611.32,611.98,612.38 07/07/2022 14.34.00,753.44,755.55,756.72,668.80,670.84,672.05,256.36,257.44,258.05,37.51,37.59,37.64,1.65,1.65,1.65,773.33,774.15,774.56,207.69,208.51,209.04,611.32,612.34,613.18 07/07/2022 14.35.00,749.41,751.30,752.69,667.02,667.46,668.05,255.14,255.55,255.91,37.37,37.41,37.49,1.64,1.64,1.64,771.40,771.98,773.15,208.36,208.96,209.94,610.51,611.23,612.65 07/07/2022 14.36.00,749.66,751.00,752.43,665.83,666.52,667.46,254.07,254.61,255.14,37.20,37.29,37.38,1.63,1.63,1.64,770.69,771.54,773.15,208.14,208.89,209.49,611.05,611.63,612.12 07/07/2022 14.37.00,746.88,748.35,749.66,661.98,663.69,665.69,252.08,253.00,254.07,37.05,37.15,37.24,1.62,1.63,1.63,767.70,768.85,770.69,207.69,208.17,208.81,609.98,610.87,611.58 07/07/2022 14.38.00,742.59,744.44,746.88,656.80,659.76,661.98,249.79,250.91,251.93,36.91,37.00,37.09,1.62,1.62,1.62,762.25,765.18,767.53,206.78,207.61,208.59,607.04,608.91,610.25 07/07/2022 14.39.00,739.82,741.33,743.35,655.76,656.65,657.39,249.03,249.28,249.94,36.80,36.86,36.92,1.61,1.61,1.62,759.09,760.96,762.60,204.76,205.96,207.46,607.58,607.76,608.11 07/07/2022 14.40.00,738.56,741.04,743.10,653.69,654.58,655.62,247.34,247.96,249.03,36.74,36.80,36.85,1.61,1.61,1.61,758.39,759.15,759.97,203.85,204.49,205.66,608.65,609.40,609.98 07/07/2022 14.41.00,738.30,739.69,740.83,653.69,654.46,655.02,247.19,247.47,247.96,36.60,36.66,36.74,1.60,1.60,1.61,759.62,760.41,761.37,206.78,207.42,208.36,608.65,609.67,611.32 07/07/2022 14.42.00,735.53,737.38,738.56,651.77,652.24,652.80,245.66,246.07,246.58,36.49,36.53,36.58,1.59,1.60,1.60,758.03,758.53,758.91,205.88,207.08,208.36,608.11,608.51,608.91 07/07/2022 14.43.00,730.99,733.51,734.52,648.36,649.57,651.32,243.22,244.34,245.36,36.34,36.39,36.42,1.59,1.59,1.59,754.69,756.16,758.39,204.76,206.22,207.91,606.78,607.49,608.11 07/07/2022 14.44.00,729.47,731.87,733.76,644.66,645.40,647.18,241.08,241.76,242.91,36.21,36.27,36.34,1.58,1.58,1.59,751.18,752.26,753.64,202.73,203.63,204.08,606.78,607.80,609.18 07/07/2022 14.45.00,725.43,728.29,729.98,640.51,641.11,642.88,239.55,239.83,240.46,35.96,36.03,36.13,1.57,1.57,1.58,747.31,748.19,749.60,202.28,203.78,204.98,603.04,604.33,605.71 07/07/2022 14.46.00,725.43,726.53,727.70,638.29,639.45,640.66,237.86,238.63,239.39,35.84,35.94,35.99,1.57,1.57,1.57,747.31,748.22,749.24,203.85,204.72,205.66,604.11,605.62,606.51 07/07/2022 14.47.00,718.87,723.37,726.70,634.15,636.79,638.14,236.49,237.51,238.32,35.60,35.73,35.83,1.55,1.56,1.56,742.56,744.67,746.61,202.73,204.01,204.98,601.44,603.48,605.71 07/07/2022 14.48.00,716.10,718.62,721.90,628.52,631.41,633.41,234.04,235.09,235.88,35.42,35.51,35.58,1.54,1.55,1.55,736.41,739.37,741.33,203.18,203.67,204.31,597.17,599.48,601.97 07/07/2022 14.49.00,714.08,715.59,716.85,627.63,628.17,628.96,233.12,233.48,234.20,35.37,35.41,35.46,1.54,1.54,1.55,735.71,736.61,737.46,203.18,203.74,204.53,597.97,598.41,599.30 07/07/2022 14.50.00,711.81,713.99,716.35,625.85,626.45,627.04,231.75,232.16,232.67,35.10,35.23,35.32,1.53,1.54,1.54,733.60,734.59,735.00,202.50,202.84,202.95,597.17,598.46,599.30 07/07/2022 14.51.00,708.78,712.31,715.34,622.75,624.03,625.41,230.07,230.73,231.44,35.04,35.08,35.12,1.53,1.53,1.53,731.31,732.07,733.42,202.05,202.65,203.63,596.36,597.08,597.70 07/07/2022 14.52.00,706.51,707.94,710.29,621.12,621.66,622.30,229.00,229.23,229.61,34.93,34.96,35.04,1.52,1.52,1.53,730.43,731.16,731.84,203.18,204.79,205.66,594.76,595.88,596.63 07/07/2022 14.53.00,703.98,707.64,710.29,618.45,619.66,621.26,227.62,228.28,229.00,34.76,34.84,34.92,1.51,1.52,1.52,728.15,729.82,731.49,203.40,204.38,205.66,594.23,595.88,596.90 07/07/2022 14.54.00,701.71,704.91,708.53,614.01,615.93,618.45,225.33,226.24,227.47,34.65,34.70,34.78,1.51,1.51,1.51,724.81,725.83,727.97,201.60,202.24,202.73,594.76,595.25,595.83 07/07/2022 14.55.00,702.72,704.19,706.25,614.16,615.81,617.12,225.17,225.76,226.24,34.53,34.61,34.67,1.50,1.51,1.51,725.16,726.33,727.09,202.28,203.44,204.08,595.30,596.85,598.23 07/07/2022 14.56.00,697.42,700.37,702.97,609.86,612.28,614.45,223.19,224.28,225.17,34.29,34.44,34.54,1.49,1.50,1.50,721.11,723.19,724.98,201.83,202.65,203.40,593.69,594.85,596.10 07/07/2022 14.57.00,692.88,694.90,696.67,605.13,606.06,607.64,221.35,221.66,222.42,34.13,34.16,34.22,1.48,1.49,1.49,716.54,717.57,718.83,200.70,202.20,203.18,589.69,590.89,591.56 07/07/2022 14.58.00,693.64,695.66,697.42,603.35,604.51,605.27,219.98,220.31,220.59,33.99,34.10,34.20,1.48,1.48,1.49,714.08,715.78,716.89,199.80,200.63,201.38,591.03,592.00,592.89 07/07/2022 14.59.00,686.57,690.99,692.88,599.20,600.56,602.61,217.84,218.55,219.52,33.76,33.91,33.97,1.47,1.47,1.48,711.27,712.50,713.20,199.35,200.02,200.70,588.89,590.13,591.03 07/07/2022 15.00.00,683.80,685.02,686.82,594.46,595.15,596.83,215.85,216.26,217.07,33.66,33.68,33.72,1.46,1.46,1.46,706.52,707.46,708.81,198.45,199.39,200.48,585.42,586.22,587.55 07/07/2022 15.01.00,683.29,684.01,685.06,592.84,593.30,594.02,214.62,215.11,215.39,33.54,33.56,33.59,1.46,1.46,1.46,705.12,705.97,707.05,198.22,199.09,200.02,585.95,586.93,587.82 07/07/2022 15.02.00,679.76,680.60,682.28,588.84,591.31,593.28,212.94,214.09,214.93,33.19,33.33,33.50,1.44,1.45,1.45,702.65,704.38,706.52,198.00,199.12,199.80,585.15,586.35,587.82 07/07/2022 15.03.00,674.21,677.49,680.52,585.14,586.12,587.50,211.41,211.87,212.33,32.81,33.00,33.13,1.43,1.43,1.44,697.91,699.17,701.25,197.10,197.47,198.67,582.75,583.68,584.35 07/07/2022 15.04.00,673.20,674.80,676.48,583.95,584.84,585.88,210.65,210.88,211.26,32.78,32.86,33.00,1.42,1.43,1.43,697.20,698.14,699.84,197.32,197.92,198.90,582.48,584.71,588.09 07/07/2022 15.05.00,672.44,675.01,678.75,583.21,585.48,587.50,209.27,210.45,211.26,32.77,32.88,33.00,1.42,1.43,1.43,696.50,698.93,701.07,197.10,198.48,199.35,584.35,586.31,588.62 07/07/2022 15.06.00,672.44,673.28,673.95,580.69,581.61,582.62,207.44,208.20,209.27,32.71,32.76,32.81,1.42,1.42,1.42,694.57,695.33,696.15,196.19,197.02,198.00,584.62,585.55,586.49 07/07/2022 15.07.00,670.17,671.18,672.94,578.47,579.39,580.69,206.67,207.01,207.59,32.71,32.75,32.79,1.42,1.42,1.42,691.05,692.19,694.04,195.74,196.19,196.87,584.08,584.35,585.15 07/07/2022 15.08.00,667.39,670.00,671.68,575.51,576.87,578.18,204.99,205.78,206.67,32.45,32.55,32.62,1.40,1.41,1.41,688.59,690.00,690.70,195.97,196.95,197.32,580.88,583.06,584.08 07/07/2022 15.09.00,662.60,664.58,667.65,570.92,571.88,573.88,202.70,203.41,204.69,32.32,32.35,32.39,1.40,1.40,1.40,684.02,685.37,687.36,194.62,195.41,196.64,579.55,580.39,581.15 07/07/2022 15.10.00,657.55,659.02,661.59,566.48,568.30,570.03,200.86,201.91,202.55,32.13,32.17,32.23,1.39,1.39,1.39,679.62,681.18,682.96,193.27,194.35,195.07,577.41,578.39,579.55 07/07/2022 15.11.00,657.05,659.36,660.58,565.00,565.49,566.18,199.34,199.90,200.71,32.00,32.08,32.12,1.38,1.39,1.39,678.92,680.18,681.03,193.27,194.62,195.74,579.01,579.59,580.35 07/07/2022 15.12.00,652.76,654.90,657.55,560.26,562.26,563.81,197.65,198.37,199.18,31.61,31.79,31.93,1.37,1.37,1.38,674.35,677.60,679.45,193.04,194.43,195.29,573.40,577.36,579.01 07/07/2022 15.13.00,645.94,648.26,650.49,551.97,555.30,558.93,194.44,195.87,197.04,31.16,31.36,31.52,1.35,1.36,1.36,665.03,668.69,672.24,192.59,193.19,193.72,565.13,569.09,572.07 07/07/2022 15.14.00,641.15,642.37,645.19,549.90,550.93,551.82,193.68,194.26,194.75,31.04,31.11,31.16,1.34,1.34,1.35,662.75,663.13,664.15,193.04,193.79,194.62,563.26,563.97,564.59 07/07/2022 15.15.00,639.38,641.57,643.67,547.08,548.09,549.45,191.69,192.63,193.83,31.00,31.09,31.17,1.34,1.34,1.35,660.46,661.34,662.22,192.36,193.15,193.94,563.26,564.42,567.80 07/07/2022 15.16.00,639.13,642.66,644.93,545.16,547.33,548.86,190.31,191.18,192.15,31.07,31.17,31.27,1.34,1.34,1.35,659.58,662.48,663.98,192.36,193.19,193.72,564.33,567.26,569.13 07/07/2022 15.17.00,636.35,638.00,639.13,541.90,542.61,543.53,188.48,189.24,190.16,30.95,30.98,31.02,1.34,1.34,1.34,656.94,657.38,657.82,193.04,193.34,193.72,561.39,563.26,565.39 07/07/2022 15.18.00,634.34,636.48,639.64,540.71,541.78,543.08,187.87,188.33,188.79,30.83,30.90,30.98,1.33,1.33,1.34,654.66,656.30,658.00,192.81,193.27,193.94,562.46,563.79,566.20 07/07/2022 15.19.00,629.04,632.19,635.35,536.86,539.09,540.71,185.88,186.70,187.72,30.63,30.77,30.89,1.32,1.33,1.33,652.73,653.99,654.84,193.04,194.05,194.84,559.79,562.01,563.26 07/07/2022 15.20.00,627.02,628.62,630.30,532.13,533.56,534.94,183.43,184.27,185.42,30.47,30.53,30.56,1.31,1.32,1.32,648.86,650.15,651.14,193.94,194.54,195.29,557.65,558.50,559.52 07/07/2022 15.21.00,627.27,629.75,632.07,531.39,532.37,533.16,182.06,182.67,182.98,30.43,30.48,30.53,1.31,1.31,1.32,648.68,649.36,650.26,192.14,193.11,194.39,558.72,561.70,564.33 07/07/2022 15.22.00,626.77,629.25,631.56,528.87,531.76,533.02,181.14,181.65,182.52,30.45,30.50,30.55,1.31,1.31,1.31,650.26,650.91,651.67,192.14,192.74,193.49,564.86,566.11,567.26 07/07/2022 15.23.00,624.75,629.54,632.32,530.65,533.41,534.79,180.22,181.37,181.91,30.32,30.43,30.52,1.30,1.31,1.31,649.56,652.17,653.25,193.04,194.05,194.62,565.13,566.82,568.07 07/07/2022 15.24.00,620.46,622.48,623.74,526.06,527.61,528.72,177.78,178.57,179.31,30.16,30.24,30.31,1.30,1.30,1.30,643.41,646.10,648.15,191.01,192.29,193.49,561.39,563.17,564.59 07/07/2022 15.25.00,618.44,621.26,624.24,523.69,525.02,525.91,176.10,177.06,177.62,30.05,30.13,30.21,1.29,1.30,1.30,641.65,642.06,642.53,190.34,191.24,192.36,560.86,561.70,562.73 07/07/2022 15.26.00,615.66,617.60,618.94,520.28,521.96,523.69,173.95,175.08,176.25,29.96,30.06,30.12,1.29,1.29,1.29,640.07,641.21,641.83,191.24,192.18,193.04,560.86,561.44,562.19 07/07/2022 15.27.00,613.14,615.49,618.44,515.10,517.91,519.84,172.12,173.16,173.95,29.85,29.89,29.95,1.28,1.28,1.29,634.09,636.84,639.19,190.56,191.12,191.69,555.52,558.45,560.59 07/07/2022 15.28.00,609.35,610.49,611.88,511.40,512.33,513.91,169.67,170.39,171.36,29.68,29.73,29.80,1.27,1.28,1.28,631.98,632.51,632.86,191.69,192.25,192.81,553.11,554.45,556.58 07/07/2022 15.29.00,610.36,611.54,612.63,511.54,512.33,513.03,168.45,169.34,169.83,29.69,29.71,29.73,1.28,1.28,1.28,633.21,633.71,634.62,191.01,191.24,191.46,558.45,559.25,560.32 07/07/2022 15.30.00,608.85,610.53,611.88,511.10,511.27,511.40,168.45,168.53,168.60,29.50,29.58,29.67,1.27,1.27,1.27,632.51,632.86,633.39,191.46,192.33,193.04,557.65,558.28,558.99 07/07/2022 15.31.00,603.30,606.12,608.34,505.03,508.51,511.40,165.70,166.79,167.69,29.24,29.37,29.47,1.26,1.26,1.27,626.88,630.57,633.21,191.46,192.51,194.17,552.58,556.63,559.52 07/07/2022 15.32.00,601.03,602.83,604.81,501.48,503.23,504.44,164.17,165.04,165.70,29.15,29.20,29.23,1.25,1.25,1.25,622.66,624.39,625.12,190.11,190.94,191.46,551.51,552.36,553.38 07/07/2022 15.33.00,595.47,599.51,603.55,498.37,499.87,502.07,163.25,163.86,164.63,29.02,29.07,29.17,1.24,1.25,1.25,618.09,620.11,622.31,188.98,189.89,190.56,548.58,549.87,552.31 07/07/2022 15.34.00,593.20,594.80,596.23,494.66,496.42,498.22,161.88,162.51,163.40,28.89,28.95,29.02,1.24,1.24,1.24,615.63,616.77,618.62,189.21,189.77,190.34,546.71,547.42,548.84 07/07/2022 15.35.00,589.92,592.36,594.97,493.33,494.15,494.81,161.26,161.57,161.88,28.71,28.83,28.92,1.23,1.23,1.24,614.75,615.81,616.33,190.56,191.69,192.36,544.57,546.17,548.04 07/07/2022 15.36.00,586.89,588.75,589.92,488.89,490.74,492.89,160.19,160.83,161.42,28.51,28.60,28.70,1.22,1.23,1.23,610.00,612.08,614.40,191.24,191.99,192.81,540.57,542.61,543.77 07/07/2022 15.37.00,584.12,585.51,586.64,485.63,486.72,487.71,159.12,159.51,159.74,28.40,28.48,28.55,1.22,1.22,1.22,607.02,607.81,608.95,190.11,190.60,191.01,540.30,541.10,541.63 07/07/2022 15.38.00,579.32,582.02,583.87,480.15,482.60,484.60,158.05,158.64,159.12,28.21,28.33,28.41,1.21,1.21,1.22,602.09,604.94,606.49,188.98,190.26,191.01,537.36,539.50,540.83 07/07/2022 15.39.00,575.54,577.56,579.07,477.34,478.06,478.97,157.44,157.67,157.90,28.05,28.11,28.17,1.20,1.20,1.21,598.05,599.95,601.04,188.08,189.10,189.89,534.96,536.12,536.56 07/07/2022 15.40.00,571.00,573.90,577.05,472.16,473.96,476.16,156.83,157.14,157.90,27.91,27.95,28.04,1.19,1.20,1.20,593.48,595.30,596.99,187.63,188.01,188.53,532.56,533.45,535.23 07/07/2022 15.41.00,569.99,571.75,573.77,469.49,470.28,471.42,155.91,156.42,156.83,27.74,27.80,27.88,1.19,1.19,1.19,592.07,592.83,594.01,187.86,188.53,189.43,530.95,532.07,534.43 07/07/2022 15.42.00,565.45,568.43,572.01,466.09,468.23,470.23,156.52,156.83,156.98,27.54,27.64,27.77,1.18,1.18,1.19,588.03,590.75,593.48,188.98,189.58,190.11,528.02,529.80,532.56 07/07/2022 15.43.00,562.42,565.74,567.97,464.46,465.30,465.94,156.22,156.40,156.68,27.46,27.52,27.58,1.17,1.18,1.18,586.97,587.79,588.38,187.86,188.27,188.76,529.62,529.98,530.42 07/07/2022 15.44.00,562.92,564.69,567.21,462.68,463.03,463.42,155.61,155.91,156.22,27.43,27.46,27.47,1.17,1.17,1.17,586.09,586.56,587.15,186.96,187.59,188.53,529.62,531.09,532.29 07/07/2022 15.45.00,561.16,563.80,566.45,460.90,462.29,463.72,156.37,156.52,156.68,27.28,27.34,27.43,1.16,1.17,1.17,583.63,585.66,587.85,187.63,188.50,188.98,529.09,530.47,532.02 07/07/2022 15.46.00,555.60,559.39,561.41,454.98,457.67,460.16,154.54,155.43,156.37,27.14,27.19,27.27,1.16,1.16,1.16,579.06,581.17,582.75,185.15,186.21,186.96,528.02,529.00,530.15 07/07/2022 15.47.00,554.34,556.28,557.37,453.35,453.87,454.24,154.38,154.59,154.69,26.97,27.04,27.10,1.15,1.15,1.16,577.30,578.07,578.36,185.15,185.75,186.28,526.95,527.71,528.02 07/07/2022 15.48.00,552.32,553.46,554.85,449.21,451.08,452.91,154.08,154.41,154.69,26.77,26.86,26.95,1.14,1.15,1.15,571.68,574.58,576.60,184.25,185.38,186.28,524.01,525.44,526.68 07/07/2022 15.49.00,549.80,550.81,552.58,447.87,448.79,449.06,154.23,154.72,155.15,26.71,26.74,26.76,1.14,1.14,1.14,569.22,570.15,570.97,182.90,183.28,183.80,522.68,524.19,525.62 07/07/2022 15.50.00,546.01,548.24,550.81,443.73,445.06,446.99,153.31,153.72,154.23,26.61,26.66,26.72,1.13,1.14,1.14,566.93,568.28,569.22,182.90,183.13,183.58,522.94,523.92,524.81 07/07/2022 15.51.00,546.77,547.74,548.29,441.36,442.62,443.58,153.16,153.57,154.08,26.51,26.57,26.61,1.13,1.13,1.13,565.17,566.26,567.11,181.77,182.75,183.80,523.75,524.10,524.55 07/07/2022 15.52.00,541.22,543.66,545.51,437.21,439.01,440.62,152.09,152.55,153.01,26.34,26.42,26.46,1.12,1.13,1.13,561.48,563.36,564.65,181.10,181.59,182.22,522.14,523.43,524.01 07/07/2022 15.53.00,539.20,541.35,542.48,435.14,435.68,436.18,151.63,151.84,151.94,26.26,26.29,26.33,1.12,1.12,1.12,560.43,560.63,561.13,180.65,181.06,181.55,521.34,523.26,525.08 07/07/2022 15.54.00,533.90,536.89,538.44,431.29,433.41,434.70,151.02,151.38,151.63,26.02,26.15,26.23,1.11,1.11,1.12,556.91,559.02,560.25,180.87,181.62,182.00,519.47,521.74,523.48 07/07/2022 15.55.00,533.14,534.49,535.16,427.44,428.70,430.25,150.10,150.49,150.87,25.94,25.97,26.00,1.10,1.11,1.11,552.52,553.45,555.33,178.62,179.48,180.65,517.61,518.50,519.47 07/07/2022 15.56.00,531.63,533.06,535.42,426.55,426.68,427.00,149.64,149.95,150.10,25.83,25.88,25.94,1.10,1.10,1.10,552.16,552.69,553.04,178.62,180.50,181.77,519.74,520.14,520.81 07/07/2022 15.57.00,530.37,531.97,533.14,422.41,424.26,426.55,149.03,149.92,150.71,25.70,25.75,25.80,1.09,1.10,1.10,549.35,551.17,553.22,179.30,180.38,181.32,518.67,519.61,520.01 07/07/2022 15.58.00,524.06,526.50,531.13,419.44,420.21,421.81,148.57,148.88,149.03,25.50,25.58,25.72,1.09,1.09,1.09,544.08,546.13,549.00,178.84,179.15,179.30,515.20,516.45,519.21 07/07/2022 15.59.00,523.05,525.15,527.34,417.82,418.68,419.00,148.73,148.85,149.03,25.43,25.48,25.51,1.08,1.08,1.09,542.49,543.78,544.25,177.27,178.21,179.07,515.47,517.12,518.14 07/07/2022 16.00.00,518.76,520.23,522.80,412.93,414.51,416.48,147.50,147.94,148.42,25.23,25.30,25.38,1.07,1.08,1.08,539.15,539.97,541.44,177.04,177.72,178.62,514.14,514.71,515.74 07/07/2022 16.01.00,516.74,519.10,523.56,410.41,411.55,412.93,146.43,146.99,147.35,25.13,25.16,25.21,1.07,1.07,1.07,537.75,538.74,539.51,177.72,178.58,179.30,513.60,514.13,514.40 07/07/2022 16.02.00,514.98,516.87,518.51,408.19,409.13,410.12,146.28,146.56,146.74,24.98,25.03,25.08,1.06,1.06,1.07,533.53,535.17,537.04,175.24,176.33,177.04,513.87,514.14,514.40 07/07/2022 16.03.00,511.95,513.92,514.98,405.38,406.51,407.75,145.82,146.26,146.74,24.89,24.93,24.98,1.06,1.06,1.06,531.24,531.95,532.65,175.01,175.43,175.69,512.53,513.20,513.87 07/07/2022 16.04.00,510.18,512.58,514.72,403.90,404.93,405.53,145.82,146.05,146.28,24.77,24.84,24.88,1.05,1.06,1.06,531.07,531.92,532.83,175.46,176.29,177.27,514.14,514.62,515.20 07/07/2022 16.05.00,508.67,510.56,511.69,401.23,402.71,403.60,145.36,145.80,146.28,24.63,24.71,24.76,1.05,1.05,1.05,527.73,529.87,530.89,175.24,176.40,177.04,513.07,514.27,515.20 07/07/2022 16.06.00,502.86,505.93,507.41,396.94,398.81,401.08,144.29,144.88,145.52,24.47,24.53,24.62,1.04,1.04,1.05,522.63,524.77,527.02,173.44,174.41,175.24,510.40,511.29,512.80 07/07/2022 16.07.00,499.33,501.31,503.37,393.09,394.57,396.64,143.38,143.76,144.45,24.30,24.37,24.45,1.03,1.04,1.04,519.99,521.08,522.63,173.44,174.15,174.56,507.73,509.20,510.93 07/07/2022 16.08.00,495.80,498.07,500.34,389.24,390.87,392.79,142.00,142.71,143.38,24.19,24.24,24.29,1.03,1.03,1.03,516.65,518.26,519.82,171.86,173.51,174.56,506.93,507.55,508.26 07/07/2022 16.09.00,494.54,497.02,499.58,385.83,387.49,388.35,141.24,141.67,142.00,24.05,24.12,24.19,1.02,1.03,1.03,513.66,515.24,516.30,170.06,171.00,172.09,507.99,508.53,509.06 07/07/2022 16.10.00,492.26,493.40,494.03,383.32,384.75,385.68,140.78,141.26,141.54,23.89,23.95,24.00,1.02,1.02,1.02,510.32,511.49,512.96,170.51,170.77,171.41,504.79,505.95,507.19 07/07/2022 16.11.00,486.97,491.21,498.07,378.73,380.58,382.13,139.86,140.32,140.62,23.72,23.81,23.88,1.01,1.01,1.02,506.63,508.94,510.85,169.83,170.66,171.63,502.65,504.66,506.93 07/07/2022 16.12.00,483.68,485.41,487.97,375.47,376.73,378.43,138.79,139.25,139.86,23.56,23.64,23.72,1.00,1.01,1.01,502.23,504.23,506.10,168.71,169.08,169.38,500.52,502.03,503.72 07/07/2022 16.13.00,481.67,483.35,484.95,372.65,373.77,375.62,138.48,138.66,139.09,23.46,23.48,23.51,1.00,1.00,1.00,500.83,501.50,502.41,168.03,169.01,169.61,499.72,500.96,501.85 07/07/2022 16.14.00,479.65,481.04,482.93,370.29,371.57,372.51,138.18,138.30,138.48,23.29,23.36,23.41,0.99,0.99,1.00,497.84,498.98,500.30,167.58,168.14,169.16,500.25,500.47,501.05 07/07/2022 16.15.00,477.12,478.30,480.40,367.47,368.24,369.10,136.95,137.34,137.72,23.18,23.20,23.24,0.99,0.99,0.99,495.20,495.96,496.96,166.23,166.56,167.35,499.18,500.83,502.12 07/07/2022 16.16.00,475.36,477.50,479.14,365.40,366.90,368.51,137.26,137.36,137.57,23.03,23.09,23.16,0.98,0.98,0.98,492.92,494.06,495.20,166.00,166.23,166.68,501.05,501.45,502.39 07/07/2022 16.17.00,475.36,477.00,478.64,365.25,365.65,366.29,136.95,137.29,137.72,22.99,23.04,23.08,0.98,0.98,0.98,493.09,493.88,494.50,164.65,165.10,165.55,502.65,505.50,507.19 07/07/2022 16.18.00,471.32,473.63,475.61,359.77,362.24,364.51,135.58,136.37,137.11,22.79,22.89,22.96,0.97,0.97,0.98,488.70,490.72,492.57,164.42,164.95,165.55,500.52,503.10,504.52 07/07/2022 16.19.00,466.78,468.17,469.81,355.77,357.16,358.74,134.51,134.92,135.43,22.64,22.70,22.78,0.96,0.97,0.97,484.48,486.41,488.17,163.07,164.05,165.33,499.18,500.30,501.85 07/07/2022 16.20.00,461.48,464.88,466.78,351.33,353.18,355.33,133.59,133.97,134.51,22.44,22.52,22.59,0.95,0.96,0.96,479.91,481.93,483.95,162.85,163.37,163.52,494.11,495.85,497.85 07/07/2022 16.21.00,459.21,461.18,463.50,348.67,349.75,351.33,132.83,133.11,133.44,22.31,22.35,22.39,0.95,0.95,0.95,477.27,478.15,479.20,162.85,163.34,163.52,493.04,493.80,494.91 07/07/2022 16.22.00,456.43,458.62,461.48,346.30,347.53,348.37,132.67,132.83,132.98,22.17,22.22,22.29,0.94,0.95,0.95,473.58,475.51,477.27,161.72,162.51,163.07,491.44,492.91,494.11 07/07/2022 16.23.00,453.15,456.31,458.96,343.34,344.67,345.85,132.21,132.39,132.52,22.02,22.09,22.15,0.94,0.94,0.94,470.59,472.38,473.75,161.72,162.13,162.40,490.11,491.13,491.98 07/07/2022 16.24.00,447.09,451.47,454.66,338.60,340.40,342.60,130.84,131.37,132.21,21.84,21.91,21.99,0.93,0.93,0.94,466.02,467.89,469.53,160.14,160.97,161.72,486.37,487.75,489.31 07/07/2022 16.25.00,446.59,448.57,449.87,335.49,336.75,337.71,130.38,130.48,130.69,21.68,21.74,21.80,0.92,0.93,0.93,463.21,464.17,465.14,160.59,160.93,161.27,484.77,485.39,486.10 07/07/2022 16.26.00,443.56,445.33,446.84,332.38,333.86,335.19,129.77,130.00,130.23,21.57,21.62,21.67,0.92,0.92,0.92,460.22,461.59,462.50,160.37,160.93,161.27,483.17,483.88,484.50 07/07/2022 16.27.00,442.55,443.73,444.82,328.83,330.45,332.08,128.85,129.26,129.62,21.40,21.47,21.54,0.91,0.91,0.92,457.23,458.17,459.69,159.24,159.88,160.14,481.83,482.28,483.43 07/07/2022 16.28.00,435.49,437.93,439.27,323.35,325.82,328.23,127.02,127.93,128.85,21.21,21.28,21.38,0.90,0.91,0.91,451.60,453.95,456.52,157.89,158.72,159.69,477.83,479.29,481.03 07/07/2022 16.29.00,432.71,434.52,436.50,319.79,321.37,323.05,125.95,126.33,126.86,21.02,21.10,21.18,0.90,0.90,0.90,448.09,449.87,451.43,157.67,158.00,158.34,474.62,476.22,477.56 07/07/2022 16.30.00,429.43,430.99,432.71,316.98,317.94,318.91,125.03,125.36,125.79,20.93,20.96,20.99,0.89,0.89,0.89,446.15,446.74,447.56,156.76,157.51,158.57,474.09,474.98,475.96 07/07/2022 16.31.00,425.14,429.43,433.72,313.13,314.98,316.54,124.11,124.47,124.88,20.74,20.83,20.90,0.88,0.89,0.89,442.46,444.51,446.33,155.86,156.80,158.57,473.02,475.16,477.29 07/07/2022 16.32.00,422.87,425.73,426.91,310.47,310.93,311.80,123.35,123.50,123.65,20.58,20.64,20.69,0.88,0.88,0.88,439.12,440.70,441.76,155.19,155.60,155.86,470.88,472.00,472.75 07/07/2022 16.33.00,420.85,422.24,423.63,306.91,308.34,310.02,122.58,123.07,123.35,20.41,20.47,20.56,0.87,0.87,0.88,435.96,437.60,438.94,155.19,155.82,156.54,469.01,469.77,470.62 07/07/2022 16.34.00,417.32,420.77,422.87,302.62,304.25,306.17,121.21,121.92,122.73,20.24,20.32,20.39,0.86,0.87,0.87,433.32,434.61,435.78,154.51,155.11,155.86,467.95,468.70,469.01 07/07/2022 16.35.00,415.05,417.44,418.58,301.14,302.03,302.32,121.21,121.61,121.97,20.10,20.17,20.23,0.86,0.86,0.86,430.68,431.74,432.62,154.96,155.22,155.86,466.08,466.79,467.41 07/07/2022 16.36.00,412.78,414.21,416.31,298.03,299.34,300.25,120.90,121.28,121.66,19.98,20.04,20.09,0.85,0.85,0.86,428.04,429.33,430.15,154.74,155.41,155.64,463.94,465.14,466.35 07/07/2022 16.37.00,408.49,411.89,414.04,293.59,295.19,296.99,119.52,120.19,120.90,19.82,19.89,19.96,0.85,0.85,0.85,424.18,425.96,427.34,153.38,154.25,154.74,462.61,463.32,464.48 07/07/2022 16.38.00,403.94,406.84,408.99,288.40,290.67,292.55,117.84,118.68,119.07,19.56,19.67,19.79,0.83,0.84,0.84,419.08,421.16,423.47,152.26,153.35,154.06,457.80,459.27,462.07 07/07/2022 16.39.00,401.42,402.30,402.93,285.59,286.60,287.96,117.54,117.66,118.00,19.43,19.49,19.53,0.83,0.83,0.83,416.27,417.32,418.02,152.48,153.01,153.61,455.93,456.33,456.47 07/07/2022 16.40.00,397.38,399.70,402.93,281.15,283.17,284.70,116.16,116.77,117.23,19.22,19.31,19.41,0.82,0.82,0.83,411.87,413.72,415.56,151.36,151.66,152.03,452.73,454.29,455.67 07/07/2022 16.41.00,393.85,397.68,402.93,277.74,279.17,280.56,115.09,115.52,116.01,19.05,19.12,19.22,0.81,0.82,0.82,408.71,410.40,411.52,150.90,151.77,152.93,451.13,452.51,454.87 07/07/2022 16.42.00,391.33,393.39,395.62,275.67,276.53,277.15,114.94,115.17,115.40,18.89,18.96,19.00,0.81,0.81,0.81,407.12,407.91,408.35,150.68,151.02,151.36,451.13,451.39,451.66 07/07/2022 16.43.00,389.31,391.03,393.60,272.71,273.97,274.78,114.02,114.58,114.78,18.70,18.78,18.86,0.80,0.80,0.81,403.78,405.10,406.60,149.78,150.53,151.13,448.99,449.70,450.86 07/07/2022 16.44.00,385.27,388.17,392.08,270.04,271.15,272.41,113.71,114.05,114.48,18.53,18.61,18.68,0.79,0.79,0.80,401.15,402.29,403.61,150.23,150.75,151.13,446.05,447.26,448.46 07/07/2022 16.45.00,384.01,386.07,388.55,266.34,268.39,270.04,113.10,113.77,114.33,18.40,18.45,18.51,0.79,0.79,0.79,397.10,399.50,401.15,149.55,150.79,151.81,443.39,444.85,445.79 07/07/2022 16.46.00,378.71,381.86,385.02,262.93,264.29,265.60,111.73,112.19,112.80,18.26,18.32,18.38,0.78,0.78,0.78,393.23,395.14,397.10,148.20,148.76,149.55,441.52,442.81,443.92 07/07/2022 16.47.00,378.20,379.47,380.98,260.42,261.18,262.05,111.27,111.60,111.88,18.09,18.16,18.23,0.77,0.78,0.78,389.89,391.33,392.88,147.53,148.05,148.65,438.58,439.87,440.72 07/07/2022 16.48.00,373.41,374.84,377.95,257.60,258.67,260.27,110.96,111.29,111.73,17.91,17.98,18.06,0.76,0.77,0.77,387.43,388.34,389.19,147.75,148.35,149.33,436.18,437.16,438.31 07/07/2022 16.49.00,371.39,373.49,374.67,253.90,255.78,257.31,110.20,110.71,111.42,17.75,17.82,17.89,0.76,0.76,0.76,384.80,386.17,387.43,147.98,148.76,149.55,433.51,435.06,436.71 07/07/2022 16.50.00,363.82,368.57,370.89,251.24,252.35,253.31,109.59,109.71,109.89,17.59,17.66,17.73,0.75,0.75,0.76,380.58,382.16,383.92,147.30,147.60,147.98,431.10,432.53,434.04 07/07/2022 16.51.00,367.61,368.45,369.88,248.72,249.63,250.64,108.82,109.13,109.43,17.46,17.51,17.57,0.74,0.75,0.75,378.47,379.84,382.16,146.62,147.53,148.43,430.04,431.06,432.44 07/07/2022 16.52.00,362.81,364.66,367.35,245.17,246.89,248.57,107.90,108.49,108.82,17.29,17.36,17.43,0.74,0.74,0.74,374.77,376.24,377.76,145.50,146.06,146.40,428.97,429.99,431.10 07/07/2022 16.53.00,358.52,361.89,364.58,242.35,243.24,244.72,107.29,107.55,107.90,17.09,17.17,17.25,0.73,0.73,0.74,370.56,372.55,374.42,144.60,145.46,146.40,424.96,426.43,428.70 07/07/2022 16.54.00,357.26,358.39,359.28,238.95,240.23,241.46,106.83,107.06,107.45,16.94,17.00,17.06,0.72,0.73,0.73,367.74,369.09,370.20,144.82,144.90,145.05,422.83,424.07,424.96 07/07/2022 16.55.00,352.97,354.19,355.74,234.80,236.63,238.50,105.46,106.22,106.68,16.76,16.83,16.91,0.71,0.72,0.72,363.52,365.37,366.86,143.47,144.48,144.82,418.82,420.78,422.56 07/07/2022 16.56.00,350.19,352.30,355.49,233.32,233.69,233.91,105.30,105.43,105.61,16.61,16.67,16.72,0.71,0.71,0.71,361.41,362.18,363.35,143.02,143.51,143.92,418.56,419.09,419.62 07/07/2022 16.57.00,349.44,350.15,350.45,232.14,232.75,233.32,105.76,105.89,105.92,16.49,16.54,16.59,0.70,0.71,0.71,361.06,361.47,361.77,143.69,144.00,144.37,419.09,420.11,420.96 07/07/2022 16.58.00,346.16,348.26,350.45,227.99,229.54,231.10,104.69,105.20,105.76,16.29,16.37,16.45,0.69,0.70,0.70,357.02,358.54,360.36,142.34,142.94,143.69,417.22,418.87,420.16 07/07/2022 16.59.00,342.37,344.39,347.92,223.84,225.62,227.40,103.47,103.83,104.54,16.09,16.18,16.26,0.69,0.69,0.69,353.50,354.97,356.49,141.89,142.46,143.02,414.02,415.66,417.49 07/07/2022 17.00.00,339.59,341.28,342.87,221.48,222.59,223.55,102.86,103.09,103.16,15.91,15.99,16.07,0.68,0.68,0.68,349.11,350.84,352.80,140.77,141.37,142.12,411.35,412.37,413.75 07/07/2022 17.01.00,337.07,338.88,343.13,218.37,219.53,221.03,102.25,102.55,103.01,15.72,15.80,15.89,0.67,0.67,0.68,344.89,346.68,348.58,139.41,140.50,141.44,407.88,409.03,411.88 07/07/2022 17.02.00,332.78,334.42,336.31,214.07,215.92,217.92,100.72,101.53,102.40,15.58,15.64,15.69,0.66,0.67,0.67,342.07,343.13,344.01,138.96,139.30,139.86,406.54,406.85,407.34 07/07/2022 17.03.00,330.00,331.31,332.02,211.55,212.69,213.33,100.11,100.44,100.87,15.41,15.48,15.54,0.66,0.66,0.66,339.61,340.52,341.20,138.74,139.00,139.64,404.14,404.72,405.74 07/07/2022 17.04.00,327.23,329.12,331.01,208.44,209.65,210.81,99.34,99.88,100.11,15.22,15.30,15.38,0.65,0.65,0.65,335.57,336.89,338.73,137.61,137.95,138.29,400.94,402.18,403.87 07/07/2022 17.05.00,323.70,325.08,326.22,205.78,206.69,207.85,98.88,99.09,99.34,15.04,15.12,15.19,0.64,0.64,0.65,332.41,333.37,334.69,136.26,136.82,137.16,399.07,399.87,400.67 07/07/2022 17.06.00,319.41,322.22,324.96,201.19,203.09,204.89,97.35,98.04,98.58,14.82,14.91,15.00,0.63,0.63,0.64,327.66,329.36,331.17,135.58,136.03,136.49,393.19,395.73,398.00 07/07/2022 17.07.00,316.63,318.19,320.42,198.67,199.44,200.30,96.90,97.00,97.20,14.61,14.70,14.78,0.62,0.62,0.63,324.32,325.87,327.13,136.49,136.67,136.94,389.99,391.41,392.66 07/07/2022 17.08.00,312.34,314.61,316.88,194.82,196.65,198.38,95.83,96.54,97.20,14.44,14.51,14.57,0.61,0.62,0.62,320.27,322.30,324.14,134.91,135.96,136.71,385.98,387.59,389.19 07/07/2022 17.09.00,310.83,311.79,313.60,192.31,193.66,194.82,95.21,95.80,96.13,14.26,14.33,14.41,0.60,0.61,0.61,316.06,317.75,319.57,134.23,134.72,135.13,381.71,383.49,385.45 07/07/2022 17.10.00,305.02,307.59,309.56,188.90,190.06,191.56,94.45,94.63,95.06,14.08,14.16,14.23,0.60,0.60,0.60,311.13,313.83,315.70,133.33,133.97,134.68,377.17,379.22,381.18 07/07/2022 17.11.00,300.73,303.93,309.06,185.64,187.34,189.20,93.68,94.25,94.60,13.89,13.97,14.05,0.59,0.59,0.59,306.21,308.82,310.96,131.75,133.22,134.68,371.30,373.17,375.84 07/07/2022 17.12.00,297.45,299.39,301.74,182.24,183.49,184.75,92.61,92.92,93.38,13.74,13.80,13.86,0.58,0.58,0.59,302.87,304.19,305.68,131.08,131.64,132.20,368.10,369.21,370.77 07/07/2022 17.13.00,294.17,295.85,297.20,179.28,180.76,182.09,92.00,92.54,92.92,13.58,13.65,13.71,0.57,0.58,0.58,300.58,301.61,302.52,131.30,131.60,131.98,365.69,366.90,367.83 07/07/2022 17.14.00,292.66,293.41,293.92,176.02,177.37,178.68,90.78,91.29,91.85,13.45,13.50,13.55,0.57,0.57,0.57,297.07,298.56,300.58,129.73,130.44,131.53,363.83,364.36,365.16 07/07/2022 17.15.00,290.39,291.65,292.66,174.39,174.98,175.72,90.63,90.70,90.78,13.30,13.36,13.42,0.56,0.56,0.56,294.25,295.43,296.37,129.05,129.54,129.95,361.42,362.09,362.49 07/07/2022 17.16.00,289.88,290.68,291.40,172.61,173.18,173.80,90.47,90.50,90.63,13.18,13.22,13.28,0.55,0.56,0.56,291.62,292.32,293.02,128.37,128.82,129.27,359.29,360.13,360.89 07/07/2022 17.17.00,286.60,289.34,291.40,169.50,170.66,171.72,89.40,89.79,90.32,13.03,13.10,13.16,0.55,0.55,0.55,289.16,290.24,291.09,127.92,128.19,128.60,359.29,360.04,360.62 07/07/2022 17.18.00,284.33,284.92,285.34,166.54,167.63,168.61,88.33,88.95,89.56,12.88,12.95,13.01,0.54,0.54,0.55,286.34,287.81,288.81,127.47,128.00,128.37,355.82,357.68,358.49 07/07/2022 17.19.00,280.04,283.07,285.09,164.32,165.41,166.10,87.87,88.16,88.33,12.76,12.80,12.85,0.53,0.54,0.54,283.53,284.62,285.82,127.25,127.70,128.15,354.21,354.79,355.82 07/07/2022 17.20.00,279.79,280.59,282.06,161.95,162.74,164.02,87.26,87.62,88.03,12.63,12.68,12.72,0.53,0.53,0.53,281.07,281.83,282.83,127.47,127.55,127.70,352.08,352.48,353.15 07/07/2022 17.21.00,274.24,277.56,280.54,158.40,159.90,161.36,86.35,86.68,87.11,12.46,12.53,12.60,0.52,0.52,0.53,276.85,278.49,280.72,125.89,126.72,127.70,346.74,349.19,352.35 07/07/2022 17.22.00,273.48,273.73,273.98,156.03,157.24,158.55,85.89,86.09,86.35,12.31,12.38,12.44,0.51,0.52,0.52,273.33,274.77,276.32,124.77,125.26,126.12,344.60,345.58,346.20 07/07/2022 17.23.00,269.19,271.84,274.49,152.33,154.10,155.88,84.51,85.20,85.89,12.15,12.22,12.29,0.50,0.51,0.51,269.29,270.99,272.46,122.74,123.87,124.54,339.53,342.16,343.80 07/07/2022 17.24.00,263.64,266.58,268.18,149.51,150.65,151.59,83.44,83.72,83.90,11.97,12.04,12.12,0.50,0.50,0.50,265.77,266.92,268.24,122.97,123.60,124.09,334.99,336.95,339.00 07/07/2022 17.25.00,260.86,262.00,263.64,147.59,148.33,149.07,83.14,83.29,83.44,11.81,11.88,11.94,0.49,0.49,0.50,262.79,263.96,265.07,123.19,123.79,124.32,331.25,332.68,334.19 07/07/2022 17.26.00,258.84,260.32,261.87,144.77,146.08,147.14,82.68,83.01,83.29,11.68,11.73,11.79,0.48,0.49,0.49,259.27,260.62,261.91,122.06,122.93,123.64,328.85,329.61,331.25 07/07/2022 17.27.00,256.07,257.83,258.84,142.55,143.20,144.33,81.76,81.96,82.52,11.54,11.60,11.65,0.48,0.48,0.48,256.28,257.25,258.39,120.94,121.31,121.61,326.98,327.65,328.58 07/07/2022 17.28.00,253.29,254.72,256.07,139.44,140.48,141.96,80.99,81.17,81.76,11.41,11.47,11.52,0.47,0.47,0.48,253.29,254.61,255.58,120.26,120.79,121.16,324.58,325.91,326.72 07/07/2022 17.29.00,251.02,252.11,253.29,136.48,137.94,139.30,79.77,80.28,80.69,11.26,11.32,11.38,0.46,0.47,0.47,250.83,251.68,252.76,119.81,120.07,120.26,322.44,323.20,324.04 07/07/2022 17.30.00,249.00,249.97,250.77,132.93,134.34,135.74,78.40,78.91,79.62,11.11,11.17,11.23,0.46,0.46,0.46,247.14,248.55,250.13,118.23,118.76,119.36,320.04,320.71,322.18 07/07/2022 17.31.00,245.22,247.45,250.77,129.97,131.28,132.63,77.33,77.58,78.09,10.93,11.01,11.08,0.45,0.45,0.46,243.45,245.53,247.31,116.88,118.01,119.14,315.24,318.22,320.31 07/07/2022 17.32.00,239.92,242.31,243.95,127.75,128.73,129.82,76.41,76.89,77.17,10.76,10.83,10.90,0.44,0.44,0.45,239.05,240.78,242.57,115.53,116.21,116.66,310.43,312.52,314.70 07/07/2022 17.33.00,240.17,240.42,241.18,125.53,126.39,127.01,76.10,76.36,76.56,10.61,10.67,10.74,0.43,0.44,0.44,236.06,237.44,238.35,115.53,116.24,116.66,305.89,307.76,309.90 07/07/2022 17.34.00,236.13,237.52,238.91,122.86,124.04,125.23,75.18,75.54,75.95,10.44,10.51,10.58,0.43,0.43,0.43,233.60,234.77,235.71,115.76,116.47,117.11,302.42,304.20,305.62 07/07/2022 17.35.00,231.08,232.98,237.14,120.79,121.50,122.42,74.27,74.68,75.03,10.29,10.36,10.44,0.42,0.42,0.43,229.21,231.17,233.07,114.63,115.30,115.98,297.08,299.71,302.69 07/07/2022 17.36.00,227.55,229.02,230.33,117.97,119.28,120.49,73.35,73.99,74.57,10.15,10.21,10.28,0.41,0.42,0.42,225.16,227.10,228.68,113.05,113.92,114.40,293.61,295.30,296.81 07/07/2022 17.37.00,224.27,226.08,228.06,116.49,117.28,117.97,73.20,73.25,73.50,9.99,10.06,10.11,0.41,0.41,0.41,221.82,223.35,224.81,112.60,113.05,113.28,288.27,290.32,292.01 07/07/2022 17.38.00,221.50,222.88,224.02,113.98,115.04,116.20,72.13,72.76,73.35,9.87,9.92,9.97,0.40,0.40,0.41,219.36,220.47,221.47,111.93,112.71,113.50,286.40,287.02,287.74 07/07/2022 17.39.00,218.97,221.54,223.77,111.61,112.47,113.53,71.36,71.74,72.28,9.73,9.79,9.84,0.39,0.40,0.40,216.37,217.46,218.83,111.02,111.25,111.47,284.00,285.38,286.93 07/07/2022 17.40.00,217.71,218.51,219.22,109.09,110.10,111.61,70.29,70.73,71.06,9.57,9.63,9.69,0.39,0.39,0.39,212.15,213.62,215.67,109.45,109.67,110.12,278.39,280.08,282.13 07/07/2022 17.41.00,212.92,216.20,220.99,106.72,107.44,108.50,68.61,69.50,69.99,9.42,9.48,9.55,0.38,0.38,0.39,207.76,209.81,211.45,107.19,108.73,110.12,274.12,276.66,279.73 07/07/2022 17.42.00,210.14,213.08,214.94,104.20,105.17,106.42,68.61,69.04,69.37,9.29,9.34,9.39,0.38,0.38,0.38,204.95,206.09,207.58,106.29,106.74,107.42,272.25,272.83,273.59 07/07/2022 17.43.00,207.11,208.96,210.39,101.98,102.92,104.06,68.00,68.15,68.46,9.14,9.20,9.26,0.37,0.37,0.37,201.61,202.78,204.42,105.84,106.10,106.52,267.18,268.65,271.18 07/07/2022 17.44.00,203.83,206.19,207.87,99.91,100.95,101.54,66.93,67.51,67.85,8.99,9.05,9.11,0.36,0.36,0.37,197.74,199.52,201.25,105.17,105.32,105.62,261.04,263.84,266.11 07/07/2022 17.45.00,199.04,201.73,204.08,97.10,98.38,99.32,65.71,66.32,66.78,8.84,8.90,8.97,0.36,0.36,0.36,193.69,195.54,197.56,104.26,104.56,105.39,255.97,258.01,259.97 07/07/2022 17.46.00,198.53,199.54,200.05,95.17,95.84,96.65,65.09,65.25,65.40,8.71,8.76,8.82,0.35,0.35,0.35,191.41,192.61,193.34,104.04,104.38,104.72,251.43,253.38,255.43 07/07/2022 17.47.00,196.01,197.19,198.53,93.10,94.18,95.02,64.48,64.76,64.94,8.56,8.62,8.69,0.34,0.35,0.35,188.42,189.59,190.71,103.36,103.70,104.04,247.96,249.42,250.89 07/07/2022 17.48.00,191.72,193.32,195.25,91.02,91.99,92.95,63.41,63.82,64.18,8.42,8.48,8.53,0.34,0.34,0.34,184.90,186.34,187.54,102.24,102.76,103.14,243.15,244.89,246.62 07/07/2022 17.49.00,188.94,189.32,190.20,88.66,89.59,90.58,62.19,62.75,63.26,8.29,8.35,8.40,0.33,0.33,0.34,181.04,182.65,184.02,100.66,101.34,101.56,238.61,240.93,242.88 07/07/2022 17.50.00,186.17,187.43,189.20,87.18,87.74,88.51,61.73,61.96,62.49,8.16,8.20,8.25,0.33,0.33,0.33,178.22,179.28,180.51,100.21,100.66,101.11,234.87,235.99,237.54 07/07/2022 17.51.00,182.89,185.41,187.43,85.55,86.14,87.03,60.81,61.12,61.58,8.04,8.09,8.14,0.32,0.32,0.33,175.23,176.73,178.40,99.08,99.80,100.88,231.40,232.83,234.61 07/07/2022 17.52.00,180.62,181.54,182.63,83.77,84.36,85.10,60.05,60.38,60.81,7.91,7.96,8.01,0.32,0.32,0.32,173.30,173.74,174.53,98.63,99.12,99.53,228.73,229.58,230.87 07/07/2022 17.53.00,179.86,180.74,182.13,82.58,83.25,83.62,59.44,59.90,60.05,7.79,7.84,7.89,0.31,0.31,0.31,169.78,171.40,172.77,97.96,98.33,98.86,225.53,226.64,227.93 07/07/2022 17.54.00,174.81,176.75,177.84,81.25,81.75,82.29,58.21,58.65,59.13,7.64,7.70,7.76,0.30,0.31,0.31,166.80,168.26,169.78,96.38,97.17,98.41,220.72,222.41,224.19 07/07/2022 17.55.00,172.54,173.80,175.32,80.66,80.93,81.25,57.75,58.16,58.37,7.52,7.57,7.63,0.30,0.30,0.30,163.81,164.86,166.09,95.25,96.00,96.38,215.38,217.79,220.19 07/07/2022 17.56.00,169.01,170.48,172.54,79.33,79.82,80.36,56.68,57.25,57.60,7.38,7.44,7.49,0.29,0.30,0.30,160.64,161.84,163.10,95.03,95.36,95.93,211.11,212.85,214.32 07/07/2022 17.57.00,165.48,167.03,168.00,78.74,79.06,79.33,56.23,56.43,56.68,7.24,7.31,7.36,0.29,0.29,0.29,157.30,158.80,160.11,94.12,94.50,95.25,206.04,208.75,210.58 07/07/2022 17.58.00,160.43,162.24,164.47,78.14,78.32,78.74,55.61,55.92,56.07,7.12,7.17,7.22,0.28,0.28,0.29,153.79,155.07,156.77,92.55,93.11,93.67,201.23,203.01,204.70 07/07/2022 17.59.00,157.15,159.63,161.44,76.96,77.55,78.14,54.85,55.28,55.61,6.99,7.04,7.08,0.28,0.28,0.28,150.80,151.97,153.26,91.87,92.29,93.00,196.70,198.25,200.43 07/07/2022 18.00.00,156.14,157.53,159.67,75.77,76.22,76.96,53.93,54.29,54.85,6.86,6.91,6.96,0.27,0.27,0.28,147.63,149.19,150.80,90.75,91.12,91.65,191.89,194.07,196.16 07/07/2022 18.01.00,151.60,153.53,158.16,74.59,75.06,75.33,52.86,53.30,53.78,6.73,6.79,6.85,0.27,0.27,0.27,144.47,145.82,146.75,89.84,90.41,91.42,187.62,189.53,191.89 07/07/2022 18.02.00,147.05,150.17,153.11,73.55,74.10,74.59,51.94,52.51,52.86,6.59,6.65,6.72,0.26,0.26,0.27,140.78,142.59,143.94,88.49,89.21,89.62,180.68,183.44,186.28 07/07/2022 18.03.00,145.03,147.22,149.58,72.22,72.66,73.11,51.33,51.64,52.10,6.48,6.53,6.58,0.26,0.26,0.26,138.49,139.52,140.42,87.59,88.19,88.72,177.47,178.81,180.14 07/07/2022 18.04.00,142.51,144.36,146.04,71.04,71.55,72.07,50.42,50.82,51.18,6.37,6.42,6.47,0.25,0.25,0.26,136.38,137.08,137.79,86.46,86.73,87.14,174.80,176.36,177.74 07/07/2022 18.05.00,140.24,141.63,143.02,70.44,70.69,71.04,49.96,50.19,50.42,6.25,6.29,6.34,0.25,0.25,0.25,133.39,134.33,135.68,85.79,86.16,86.69,169.73,171.82,174.00 07/07/2022 18.06.00,135.70,138.73,140.49,70.00,70.25,70.44,49.50,49.86,50.11,6.13,6.17,6.22,0.24,0.24,0.25,130.58,131.28,132.51,84.89,85.22,85.34,164.93,166.30,168.40 07/07/2022 18.07.00,135.45,136.96,139.23,68.81,69.26,69.70,48.73,49.12,49.50,6.02,6.06,6.10,0.24,0.24,0.24,128.47,129.29,130.23,84.44,84.70,84.89,162.52,163.32,164.39 07/07/2022 18.08.00,132.92,134.56,136.71,67.78,68.42,68.96,48.12,48.58,48.89,5.92,5.95,6.00,0.23,0.23,0.24,126.01,127.09,128.47,83.31,83.99,85.11,159.59,160.92,162.25 07/07/2022 18.09.00,129.14,131.95,133.43,66.89,67.38,67.78,47.36,47.71,47.97,5.80,5.85,5.89,0.23,0.23,0.23,123.72,124.75,125.66,82.63,83.08,83.31,155.31,157.76,159.85 07/07/2022 18.10.00,126.36,128.46,130.40,65.85,66.35,66.74,46.75,47.08,47.36,5.68,5.73,5.78,0.22,0.23,0.23,120.73,121.76,122.84,81.51,82.00,82.41,149.97,152.51,154.78 07/07/2022 18.11.00,124.09,126.74,129.89,64.82,65.09,65.41,45.68,46.03,46.29,5.59,5.63,5.67,0.22,0.22,0.22,118.45,119.47,120.38,80.38,81.06,81.51,147.57,148.82,150.24 07/07/2022 18.12.00,122.58,124.68,126.36,63.63,64.08,64.67,45.22,45.45,45.68,5.48,5.52,5.57,0.21,0.22,0.22,115.99,117.01,117.92,79.25,79.85,80.16,145.97,146.90,148.11 07/07/2022 18.13.00,119.55,120.98,123.33,62.89,63.26,63.63,44.61,44.76,45.06,5.38,5.42,5.47,0.21,0.21,0.21,114.23,114.90,115.81,78.58,78.92,79.25,142.50,143.83,145.44 07/07/2022 18.14.00,117.53,118.79,120.30,62.00,62.55,63.04,43.69,44.25,44.76,5.28,5.31,5.36,0.21,0.21,0.21,111.42,112.53,113.88,77.68,78.05,78.58,138.76,140.32,141.96 07/07/2022 18.15.00,114.50,116.60,118.54,60.82,61.16,61.56,43.23,43.41,43.69,5.16,5.21,5.25,0.20,0.20,0.21,108.95,109.78,110.71,76.32,76.81,77.23,135.82,136.80,138.49 07/07/2022 18.16.00,111.98,113.79,116.01,60.23,60.40,60.67,42.62,42.82,42.92,5.05,5.09,5.15,0.20,0.20,0.20,106.32,107.43,108.60,74.75,75.61,76.32,131.29,132.84,135.02 07/07/2022 18.17.00,110.46,111.60,113.49,59.04,59.44,59.78,42.01,42.16,42.62,4.94,4.99,5.03,0.19,0.19,0.20,103.50,104.62,105.61,73.85,74.30,74.75,127.55,129.10,130.22 07/07/2022 18.18.00,106.43,109.58,110.72,57.86,58.30,58.89,40.94,41.34,42.01,4.83,4.88,4.93,0.19,0.19,0.19,101.40,102.30,103.33,72.49,73.13,73.85,123.28,125.01,127.01 07/07/2022 18.19.00,104.15,104.79,105.92,56.97,57.31,58.01,40.48,40.66,40.94,4.74,4.78,4.82,0.18,0.19,0.19,98.76,99.64,100.87,71.59,71.97,72.49,119.27,121.05,122.74 07/07/2022 18.20.00,103.40,104.28,105.16,56.23,56.52,56.97,39.71,40.10,40.48,4.64,4.68,4.73,0.18,0.18,0.18,97.00,97.97,98.76,70.92,71.59,72.27,115.80,117.40,119.00 07/07/2022 18.21.00,99.11,101.34,104.15,55.04,55.51,55.93,38.95,39.28,39.56,4.54,4.58,4.62,0.18,0.18,0.18,94.89,95.80,97.00,70.02,70.69,71.14,113.13,114.78,116.33 07/07/2022 18.22.00,98.35,99.15,100.12,53.86,54.35,54.75,38.18,38.52,38.80,4.44,4.48,4.52,0.17,0.17,0.18,91.37,92.90,94.19,68.21,68.78,69.57,107.79,110.06,112.06 07/07/2022 18.23.00,93.81,95.95,97.09,52.82,53.34,53.71,37.57,37.88,38.18,4.34,4.38,4.42,0.17,0.17,0.17,89.44,90.17,91.02,66.86,67.57,67.99,104.85,105.83,107.52 07/07/2022 18.24.00,91.79,93.39,94.82,51.64,52.06,52.67,36.35,36.91,37.27,4.24,4.28,4.32,0.16,0.17,0.17,86.45,87.74,88.74,65.28,65.89,66.64,100.85,102.63,104.32 07/07/2022 18.25.00,88.51,91.16,92.55,50.31,50.77,51.19,35.43,35.87,36.20,4.14,4.18,4.22,0.16,0.16,0.16,84.17,85.28,86.28,63.93,64.61,65.06,96.84,98.85,100.58 07/07/2022 18.26.00,86.99,87.54,88.26,49.12,49.69,50.45,34.51,35.05,35.43,4.04,4.08,4.12,0.16,0.16,0.16,81.88,82.85,84.17,63.48,63.82,64.16,91.51,93.86,96.04 07/07/2022 18.27.00,85.73,86.91,88.76,48.08,48.60,48.82,33.90,34.13,34.36,3.94,3.98,4.02,0.15,0.15,0.15,79.24,80.21,81.35,61.90,62.43,62.58,87.50,89.01,90.97 07/07/2022 18.28.00,78.67,81.65,86.24,46.90,47.42,47.79,32.83,33.19,33.60,3.84,3.88,3.93,0.15,0.15,0.15,75.55,76.99,78.54,61.00,61.45,61.68,73.35,78.91,86.70 07/07/2022 18.29.00,79.93,80.77,82.20,46.16,46.68,47.05,32.22,32.71,32.99,3.76,3.80,3.83,0.14,0.15,0.15,75.55,75.99,76.61,59.65,60.36,61.00,78.96,81.05,82.69 07/07/2022 18.30.00,79.17,80.52,81.70,45.27,45.64,46.01,31.46,31.84,32.07,3.67,3.70,3.74,0.14,0.14,0.14,72.74,73.85,74.85,58.07,58.86,59.20,78.16,78.78,79.49 07/07/2022 18.31.00,74.63,76.86,78.41,44.09,44.63,44.98,30.85,31.18,31.30,3.58,3.62,3.65,0.14,0.14,0.14,70.80,71.65,72.56,56.95,57.47,58.07,76.02,76.87,77.89 07/07/2022 18.32.00,75.39,76.61,77.91,43.20,43.62,44.09,30.23,30.54,30.85,3.49,3.52,3.56,0.13,0.13,0.14,69.22,69.95,70.98,56.50,56.68,57.17,72.82,74.33,75.75 07/07/2022 18.33.00,71.85,72.61,73.37,42.31,42.68,43.20,29.78,29.90,30.08,3.40,3.44,3.48,0.13,0.13,0.13,67.29,67.82,68.52,54.92,55.37,55.82,69.61,70.73,72.02 07/07/2022 18.34.00,70.84,72.23,73.37,41.13,41.72,42.31,29.01,29.34,29.78,3.31,3.35,3.39,0.13,0.13,0.13,64.83,65.79,66.94,53.57,54.36,54.92,65.61,66.85,68.81 07/07/2022 18.35.00,68.32,69.33,70.34,40.09,40.48,41.13,27.63,28.20,28.86,3.23,3.26,3.30,0.12,0.12,0.12,62.72,63.71,64.65,52.22,52.74,53.34,63.21,63.96,64.81 07/07/2022 18.36.00,67.06,67.94,69.08,38.90,39.37,39.94,27.18,27.48,27.79,3.14,3.18,3.21,0.12,0.12,0.12,60.96,61.72,62.72,50.86,51.62,52.22,58.93,60.71,62.14 07/07/2022 18.37.00,61.76,64.24,66.55,37.87,38.36,38.76,26.56,26.74,27.18,3.06,3.10,3.13,0.12,0.12,0.12,59.03,59.76,60.43,49.96,50.41,50.86,56.26,57.20,58.93 07/07/2022 18.38.00,59.99,61.63,62.77,36.98,37.47,38.02,25.95,26.21,26.56,2.97,3.01,3.05,0.11,0.11,0.11,57.27,58.00,58.50,48.39,49.25,49.74,53.86,54.97,56.26 07/07/2022 18.39.00,54.69,56.76,58.98,36.24,36.51,36.83,25.49,25.60,25.65,2.88,2.91,2.95,0.11,0.11,0.11,55.51,56.30,56.92,47.93,48.24,48.61,51.46,52.39,53.59 07/07/2022 18.40.00,54.19,55.66,56.97,35.20,35.62,36.09,24.73,24.86,25.19,2.79,2.82,2.86,0.10,0.10,0.11,53.75,54.48,55.16,45.91,46.55,47.26,49.32,50.12,50.92 07/07/2022 18.41.00,51.41,54.74,56.71,34.61,34.76,35.05,24.12,24.27,24.42,2.71,2.74,2.78,0.10,0.10,0.10,51.99,52.70,53.93,44.78,45.34,45.91,47.45,48.39,49.86 07/07/2022 18.42.00,51.92,52.38,53.18,33.57,33.97,34.31,23.66,23.99,24.42,2.63,2.66,2.69,0.10,0.10,0.10,50.06,50.88,51.47,43.65,44.29,44.78,44.78,46.03,46.92 07/07/2022 18.43.00,48.64,50.45,51.92,32.39,32.88,33.43,22.89,23.30,23.66,2.55,2.58,2.62,0.09,0.09,0.10,48.30,49.06,49.53,42.53,43.17,44.10,41.58,43.00,44.52 07/07/2022 18.44.00,46.37,47.12,48.13,31.50,31.97,32.54,22.28,22.61,23.05,2.48,2.51,2.54,0.09,0.09,0.09,46.37,47.31,48.13,41.40,41.78,42.08,38.64,39.80,41.05 07/07/2022 18.45.00,45.36,46.58,48.89,30.61,31.08,31.50,21.67,21.95,22.28,2.40,2.44,2.47,0.09,0.09,0.09,44.61,45.46,46.19,39.37,40.27,41.17,34.64,36.37,38.11 07/07/2022 18.46.00,45.36,45.86,47.12,29.87,30.12,30.46,20.91,21.11,21.37,2.33,2.36,2.39,0.08,0.09,0.09,42.68,43.58,44.43,38.70,39.33,39.82,32.50,33.57,34.64 07/07/2022 18.47.00,42.83,43.55,44.10,28.84,29.23,29.72,20.14,20.40,20.75,2.26,2.29,2.32,0.08,0.08,0.08,40.92,41.83,42.50,37.12,37.91,38.47,29.57,30.86,31.97 07/07/2022 18.48.00,40.06,42.54,45.10,28.09,28.42,28.84,19.68,19.96,20.45,2.19,2.22,2.25,0.08,0.08,0.08,39.86,40.30,41.09,36.22,36.71,37.34,27.16,28.36,29.03 07/07/2022 18.49.00,39.30,41.57,43.59,27.06,27.43,27.65,18.92,19.17,19.53,2.13,2.15,2.17,0.08,0.08,0.08,37.93,38.63,39.16,34.87,35.62,35.99,24.76,25.96,26.90 07/07/2022 18.50.00,38.29,39.89,41.07,26.02,26.47,26.91,18.31,18.54,18.77,2.06,2.09,2.11,0.07,0.08,0.08,36.17,37.05,37.58,33.74,34.34,34.87,22.89,23.83,24.49 07/07/2022 18.51.00,38.29,39.55,41.32,24.99,25.38,25.73,17.54,17.82,18.16,1.99,2.02,2.05,0.07,0.07,0.07,35.12,35.94,37.05,33.06,33.44,33.97,20.76,22.13,24.49 07/07/2022 18.52.00,36.52,37.79,38.80,23.95,24.34,24.69,16.93,17.19,17.39,1.92,1.95,1.98,0.07,0.07,0.07,33.36,34.18,34.94,31.49,32.16,32.61,16.75,18.71,20.49 07/07/2022 18.53.00,35.52,36.82,38.54,23.21,23.53,23.95,16.17,16.60,16.78,1.85,1.88,1.91,0.07,0.07,0.07,31.78,32.48,33.18,30.36,31.11,31.71,9.54,12.57,15.95 07/07/2022 18.54.00,34.00,35.05,36.02,22.32,22.57,22.91,15.86,16.01,16.17,1.79,1.82,1.84,0.06,0.07,0.07,30.02,30.84,31.60,29.23,30.02,30.36,3.40,5.85,8.21 07/07/2022 18.55.00,32.24,33.71,35.77,21.28,21.75,22.02,15.25,15.48,15.86,1.73,1.75,1.78,0.06,0.06,0.06,28.44,29.05,29.84,28.11,28.78,29.23,2.33,2.87,3.67 07/07/2022 18.56.00,29.71,32.24,33.75,20.40,20.84,21.28,14.49,14.77,15.10,1.66,1.68,1.71,0.06,0.06,0.06,27.03,27.41,27.91,26.76,27.47,27.88,2.33,2.56,2.87 07/07/2022 18.57.00,29.96,31.23,32.99,19.65,20.00,20.40,13.87,14.15,14.64,1.60,1.62,1.65,0.06,0.06,0.06,25.45,26.09,26.68,25.85,26.15,26.53,1.53,2.07,2.60 07/07/2022 18.58.00,30.47,31.39,32.24,18.77,19.11,19.36,13.26,13.54,13.87,1.53,1.56,1.58,0.05,0.06,0.06,24.22,24.86,25.45,24.50,24.91,25.40,1.53,1.62,2.07 07/07/2022 18.59.00,27.44,28.83,30.47,17.73,18.22,18.62,12.65,13.03,13.42,1.47,1.50,1.52,0.05,0.05,0.05,22.99,23.57,24.39,23.15,23.75,24.28,0.73,1.22,1.53 07/07/2022 19.00.00,25.93,27.82,29.71,16.99,17.46,17.73,12.04,12.35,12.80,1.41,1.43,1.46,0.05,0.05,0.05,21.93,22.34,22.63,22.25,22.70,23.15,1.00,1.22,1.53 07/07/2022 19.01.00,25.67,27.23,28.70,16.10,16.45,16.84,11.58,11.78,12.19,1.35,1.37,1.40,0.05,0.05,0.05,20.52,21.26,21.93,21.12,21.57,22.02,1.00,1.22,1.80 07/07/2022 19.02.00,23.40,25.30,26.94,15.21,15.68,15.95,10.97,11.25,11.58,1.29,1.31,1.34,0.05,0.05,0.05,19.29,19.88,20.52,19.77,20.30,20.67,0.46,1.00,1.27 07/07/2022 19.03.00,24.66,25.51,26.43,14.47,14.97,15.36,10.20,10.56,10.82,1.23,1.26,1.28,0.04,0.04,0.04,18.41,18.77,19.12,18.64,19.39,19.99,0.73,0.95,1.27 07/07/2022 19.04.00,23.91,24.71,25.42,13.88,14.15,14.47,9.90,10.10,10.36,1.17,1.20,1.22,0.04,0.04,0.04,17.36,17.54,17.89,17.52,18.12,18.64,0.46,0.69,1.00 07/07/2022 19.05.00,22.14,23.53,24.16,13.14,13.39,13.58,9.29,9.47,9.59,1.12,1.14,1.17,0.04,0.04,0.04,15.95,16.51,17.01,16.84,17.14,17.29,0.46,0.64,1.00 07/07/2022 19.06.00,20.63,22.69,23.91,11.96,12.50,12.84,8.68,8.90,9.13,1.06,1.09,1.11,0.04,0.04,0.04,14.72,15.31,15.95,15.26,15.94,16.62,0.46,0.78,1.27 07/07/2022 19.07.00,19.37,20.00,21.38,11.21,11.71,12.10,8.22,8.42,8.68,1.01,1.03,1.06,0.03,0.04,0.04,13.32,14.14,14.72,14.59,15.19,15.71,0.46,0.55,0.73 07/07/2022 19.08.00,19.11,20.63,22.14,10.77,11.04,11.36,7.76,7.96,8.22,0.96,0.98,1.00,0.03,0.03,0.03,12.44,13.17,13.49,13.69,14.10,14.36,0.20,0.64,0.73 07/07/2022 19.09.00,18.10,19.41,20.63,10.03,10.43,10.92,7.30,7.48,7.91,0.90,0.93,0.95,0.03,0.03,0.03,11.56,12.11,12.61,12.78,13.12,13.46,0.46,0.73,1.00 07/07/2022 19.10.00,16.59,17.52,19.37,9.29,9.64,10.03,6.69,7.02,7.30,0.85,0.88,0.90,0.03,0.03,0.03,10.85,11.35,11.73,11.66,12.11,12.56,0.46,0.60,0.73 07/07/2022 19.11.00,16.08,18.15,20.88,8.99,9.17,9.44,6.23,6.33,6.54,0.81,0.83,0.85,0.03,0.03,0.03,9.80,10.44,11.03,10.98,11.62,13.01,0.20,0.91,1.53 07/07/2022 19.12.00,15.33,16.51,17.85,8.11,8.33,8.70,5.77,5.97,6.23,0.76,0.78,0.80,0.03,0.03,0.03,9.27,9.57,9.80,10.08,10.61,11.21,0.20,0.51,0.73 07/07/2022 19.13.00,14.07,15.58,16.59,7.51,7.71,7.81,5.31,5.59,6.08,0.71,0.73,0.75,0.02,0.02,0.02,8.04,8.54,8.92,9.41,9.67,10.08,0.00,0.57,0.73 07/07/2022 19.14.00,12.80,14.44,16.34,6.77,7.07,7.37,4.70,5.06,5.46,0.67,0.69,0.70,0.02,0.02,0.02,7.16,7.60,8.22,8.50,8.92,9.18,0.20,0.64,1.00 07/07/2022 19.15.00,12.55,12.97,13.56,6.03,6.45,6.77,4.55,4.65,4.85,0.63,0.64,0.66,0.02,0.02,0.02,6.28,6.69,7.16,8.05,8.17,8.50,0.20,0.60,1.00 07/07/2022 19.16.00,11.80,13.48,16.08,5.59,5.84,6.18,4.09,4.24,4.39,0.58,0.60,0.62,0.02,0.02,0.02,5.58,5.93,6.28,6.93,7.30,7.60,0.46,0.73,1.00 07/07/2022 19.17.00,10.53,12.85,14.32,5.14,5.34,5.59,3.48,3.83,4.24,0.54,0.56,0.57,0.02,0.02,0.02,4.88,5.11,5.40,6.25,6.59,6.93,0.20,0.46,1.00 07/07/2022 19.18.00,12.05,13.18,14.07,4.70,4.92,5.14,3.32,3.60,3.94,0.50,0.52,0.53,0.02,0.02,0.02,4.17,4.50,4.70,5.35,5.95,6.48,0.20,0.46,0.73 07/07/2022 19.19.00,9.78,11.04,12.55,4.11,4.38,4.55,3.02,3.17,3.32,0.47,0.48,0.50,0.01,0.02,0.02,3.65,3.91,4.35,4.90,5.20,5.57,0.20,0.55,0.73 07/07/2022 19.20.00,10.28,11.58,12.55,3.81,4.01,4.11,2.87,2.97,3.17,0.43,0.45,0.46,0.01,0.01,0.01,3.12,3.38,3.65,4.45,4.71,4.90,0.20,0.51,0.73 07/07/2022 19.21.00,8.77,9.99,10.53,3.22,3.39,3.52,1.95,2.36,2.71,0.40,0.41,0.43,0.01,0.01,0.01,2.77,3.00,3.47,3.77,4.52,5.35,0.46,0.87,1.80 07/07/2022 19.22.00,8.51,9.44,10.28,3.07,3.12,3.22,1.95,2.30,2.41,0.36,0.38,0.39,0.01,0.01,0.01,2.06,2.33,2.94,3.55,3.81,4.22,0.46,0.55,0.73 07/07/2022 19.23.00,9.27,10.28,12.05,2.63,2.85,3.07,1.95,2.02,2.10,0.34,0.35,0.36,0.01,0.01,0.01,1.71,1.86,2.06,3.10,3.40,3.55,0.20,0.60,1.00 07/07/2022 19.24.00,8.26,9.31,10.28,2.03,2.36,2.48,1.64,1.85,2.10,0.31,0.32,0.33,0.01,0.01,0.01,1.01,1.54,1.89,3.10,3.21,3.55,0.00,0.30,0.46 07/07/2022 19.25.00,7.76,8.85,9.52,1.89,1.94,2.03,1.49,1.69,1.80,0.28,0.29,0.30,0.01,0.01,0.01,1.01,1.13,1.36,2.20,2.65,2.87,0.46,0.73,1.00 07/07/2022 19.26.00,7.00,8.43,10.53,1.59,1.74,1.89,1.34,1.59,1.80,0.26,0.27,0.28,0.01,0.01,0.01,0.31,0.75,1.01,2.20,2.38,2.42,0.20,0.46,1.00 07/07/2022 19.27.00,6.75,8.68,9.78,1.59,1.74,2.03,1.18,1.36,1.49,0.23,0.24,0.25,0.01,0.01,0.01,0.13,0.42,0.66,1.97,2.16,2.20,0.20,0.51,1.00 07/07/2022 19.28.00,8.51,9.02,9.78,1.29,1.47,1.59,1.18,1.26,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.20,0.48,1.52,1.74,1.97,0.20,0.38,0.46 07/07/2022 19.29.00,5.99,8.01,9.78,1.00,1.10,1.29,0.88,1.16,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.00,0.00,0.84,1.41,1.74,0.00,0.39,0.73 07/07/2022 19.30.00,6.24,7.42,8.26,0.85,1.00,1.15,0.88,0.95,1.18,0.18,0.18,0.19,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.33,1.52,0.00,0.35,0.73 07/07/2022 19.31.00,6.75,8.47,10.79,0.70,0.73,0.85,0.00,0.55,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.97,0.46,0.82,1.00 07/07/2022 19.32.00,4.98,6.66,8.77,0.70,0.73,0.85,0.57,0.67,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,0.20,0.55,1.00 07/07/2022 19.33.00,7.51,8.05,9.27,0.70,0.73,0.85,0.57,0.73,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.46,0.51,0.73 07/07/2022 19.34.00,5.74,6.75,8.26,0.41,0.55,0.70,0.42,0.52,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.07,0.20,0.46,0.73 07/07/2022 19.35.00,4.48,5.53,6.24,0.11,0.23,0.41,0.27,0.39,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.00,0.25,0.46 07/07/2022 19.36.00,3.97,5.57,6.24,0.00,0.17,0.26,0.27,0.37,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.42,0.73 07/07/2022 19.37.00,5.74,6.62,8.01,0.11,0.18,0.26,0.27,0.32,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 07/07/2022 19.38.00,5.99,7.34,8.26,0.00,0.19,0.41,0.27,0.42,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 07/07/2022 19.39.00,5.23,6.24,7.51,0.11,0.28,0.41,0.11,0.29,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 07/07/2022 19.40.00,4.48,5.07,5.49,0.00,0.04,0.11,0.00,0.08,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 07/07/2022 19.41.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.73,1.27 07/07/2022 19.42.00,7.00,7.30,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 19.43.00,3.72,5.65,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/07/2022 19.44.00,3.97,5.74,7.76,0.00,0.08,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 07/07/2022 19.45.00,4.22,6.24,8.51,0.11,0.16,0.26,0.00,0.27,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.51,0.73 07/07/2022 19.46.00,3.97,5.78,7.00,0.00,0.05,0.11,0.00,0.17,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 19.47.00,4.48,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 19.48.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 19.49.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 19.50.00,5.23,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 19.51.00,3.72,5.15,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 07/07/2022 19.52.00,5.49,6.62,7.51,0.00,0.07,0.41,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/07/2022 19.53.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 07/07/2022 19.54.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 19.55.00,3.72,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 19.56.00,4.73,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 19.57.00,5.99,6.79,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/07/2022 19.58.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 19.59.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.00.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.01.00,4.73,6.20,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 07/07/2022 20.02.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.03.00,4.73,6.66,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 20.04.00,4.73,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 20.05.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.06.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.07.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 20.08.00,4.48,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/07/2022 20.09.00,3.22,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/07/2022 20.10.00,4.73,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 20.11.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,1.00 07/07/2022 20.12.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 20.13.00,4.98,6.92,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 20.14.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.15.00,4.48,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/07/2022 20.16.00,5.74,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 20.17.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 20.18.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/07/2022 20.19.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/07/2022 20.20.00,5.74,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 20.21.00,4.73,7.17,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.00 07/07/2022 20.22.00,6.24,6.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 20.23.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.24.00,3.22,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.25.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 20.26.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 20.27.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 20.28.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.29.00,2.71,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.30.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/07/2022 20.31.00,2.96,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.33 07/07/2022 20.32.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 20.33.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 20.34.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/07/2022 20.35.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 20.36.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/07/2022 20.37.00,4.98,6.45,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 20.38.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 20.39.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/07/2022 20.40.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/07/2022 20.41.00,3.97,5.61,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,1.27 07/07/2022 20.42.00,5.23,6.16,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/07/2022 20.43.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 20.44.00,3.97,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 20.45.00,3.22,5.57,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/07/2022 20.46.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.47.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 20.48.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/07/2022 20.49.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/07/2022 20.50.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 20.51.00,4.22,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.52,1.00 07/07/2022 20.52.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 20.53.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.54.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 20.55.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 20.56.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 20.57.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/07/2022 20.58.00,5.49,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 20.59.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 21.00.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 21.01.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 21.02.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 07/07/2022 21.03.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 21.04.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 21.05.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/07/2022 21.06.00,4.22,5.57,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 21.07.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 21.08.00,4.73,6.12,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/07/2022 21.09.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 21.10.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 21.11.00,2.96,5.99,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,2.87 07/07/2022 21.12.00,4.73,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 21.13.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 21.14.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/07/2022 21.15.00,5.74,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/07/2022 21.16.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 21.17.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 21.18.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 21.19.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 21.20.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 21.21.00,2.96,6.37,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.33 07/07/2022 21.22.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 21.23.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 21.24.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/07/2022 21.25.00,2.71,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/07/2022 21.26.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 21.27.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/07/2022 21.28.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 21.29.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 21.30.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 21.31.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.33 07/07/2022 21.32.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 21.33.00,4.98,5.61,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 21.34.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 21.35.00,3.97,4.86,6.75,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 21.36.00,3.47,4.98,6.75,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 21.37.00,3.22,5.23,7.51,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/07/2022 21.38.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 21.39.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 21.40.00,3.47,4.65,6.75,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 07/07/2022 21.41.00,3.72,6.16,9.78,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.53 07/07/2022 21.42.00,2.46,4.60,5.74,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 21.43.00,3.22,4.86,7.25,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 21.44.00,2.96,5.40,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/07/2022 21.45.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 21.46.00,3.72,5.11,6.24,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/07/2022 21.47.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 21.48.00,5.23,6.50,7.25,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 21.49.00,3.97,5.11,6.24,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 21.50.00,3.47,5.19,6.24,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/07/2022 21.51.00,3.72,5.78,9.02,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,2.07 07/07/2022 21.52.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/07/2022 21.53.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 21.54.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/07/2022 21.55.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/07/2022 21.56.00,2.96,4.22,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 21.57.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 21.58.00,2.21,4.31,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/07/2022 21.59.00,1.95,3.93,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/07/2022 22.00.00,2.46,3.85,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 22.01.00,3.97,6.03,9.27,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 22.02.00,2.46,4.39,5.74,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/07/2022 22.03.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/07/2022 22.04.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 22.05.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 22.06.00,1.70,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/07/2022 22.07.00,3.97,4.52,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 07/07/2022 22.08.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 22.09.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/07/2022 22.10.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 22.11.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 22.12.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 22.13.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/07/2022 22.14.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 22.15.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/07/2022 22.16.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/07/2022 22.17.00,3.22,4.98,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 22.18.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 07/07/2022 22.19.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 22.20.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 07/07/2022 22.21.00,4.48,5.87,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.19,3.40 07/07/2022 22.22.00,1.95,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/07/2022 22.23.00,2.46,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 22.24.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/07/2022 22.25.00,3.22,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 22.26.00,2.21,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 22.27.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 22.28.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 22.29.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 22.30.00,2.96,5.02,6.24,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/07/2022 22.31.00,4.22,5.49,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.28,1.54,0.00,0.32,1.29,0.20,0.51,1.00 07/07/2022 22.32.00,3.97,4.90,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 22.33.00,3.72,4.81,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/07/2022 22.34.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 07/07/2022 22.35.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 22.36.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 22.37.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 22.38.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 07/07/2022 22.39.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/07/2022 22.40.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/07/2022 22.41.00,2.21,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.87 07/07/2022 22.42.00,2.96,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 22.43.00,2.71,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 22.44.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 22.45.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 22.46.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 22.47.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 22.48.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 22.49.00,2.46,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 22.50.00,3.47,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 22.51.00,2.21,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 07/07/2022 22.52.00,1.45,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 07/07/2022 22.53.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 22.54.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 22.55.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 22.56.00,2.21,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 22.57.00,1.70,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 22.58.00,2.96,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 22.59.00,2.71,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/07/2022 23.00.00,2.46,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/07/2022 23.01.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,2.33 07/07/2022 23.02.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 23.03.00,2.71,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/07/2022 23.04.00,2.46,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 23.05.00,0.44,3.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 23.06.00,1.45,3.43,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 23.07.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/07/2022 23.08.00,3.22,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 07/07/2022 23.09.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/07/2022 23.10.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 23.11.00,2.46,5.40,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 07/07/2022 23.12.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/07/2022 23.13.00,2.71,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 23.14.00,3.72,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 23.15.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 07/07/2022 23.16.00,2.71,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 23.17.00,2.96,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/07/2022 23.18.00,3.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 07/07/2022 23.19.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 23.20.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 23.21.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.33 07/07/2022 23.22.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 23.23.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/07/2022 23.24.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 07/07/2022 23.25.00,2.96,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/07/2022 23.26.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 23.27.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 23.28.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/07/2022 23.29.00,1.70,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/07/2022 23.30.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 23.31.00,3.22,5.78,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.87 07/07/2022 23.32.00,2.21,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/07/2022 23.33.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/07/2022 23.34.00,2.96,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 23.35.00,3.47,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 07/07/2022 23.36.00,5.74,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/07/2022 23.37.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/07/2022 23.38.00,4.98,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 23.39.00,4.98,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 07/07/2022 23.40.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/07/2022 23.41.00,2.46,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/07/2022 23.42.00,2.71,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 23.43.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/07/2022 23.44.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/07/2022 23.45.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/07/2022 23.46.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/07/2022 23.47.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/07/2022 23.48.00,3.97,5.32,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 07/07/2022 23.49.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 23.50.00,2.46,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 07/07/2022 23.51.00,3.97,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,0.20,0.78,2.07 07/07/2022 23.52.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/07/2022 23.53.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/07/2022 23.54.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/07/2022 23.55.00,3.72,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/07/2022 23.56.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/07/2022 23.57.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/07/2022 23.58.00,2.21,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/07/2022 23.59.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/07/2022 0.00.00,5.49,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 0.01.00,3.72,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 08/07/2022 0.02.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 0.03.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 0.04.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 0.05.00,2.71,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 0.06.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 0.07.00,3.47,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 0.08.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/07/2022 0.09.00,3.47,4.43,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 08/07/2022 0.10.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 08/07/2022 0.11.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.97,0.46,1.00,2.60 08/07/2022 0.12.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/07/2022 0.13.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/07/2022 0.14.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 0.15.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 0.16.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 0.17.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/07/2022 0.18.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 0.19.00,3.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 0.20.00,2.96,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 08/07/2022 0.21.00,4.48,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.07 08/07/2022 0.22.00,3.47,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/07/2022 0.23.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 0.24.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/07/2022 0.25.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 0.26.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 0.27.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/07/2022 0.28.00,4.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 0.29.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 0.30.00,3.97,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 08/07/2022 0.31.00,4.48,6.33,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.34,1.27 08/07/2022 0.32.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 0.33.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 0.34.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 08/07/2022 0.35.00,4.48,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 0.36.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 0.37.00,4.48,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 0.38.00,5.49,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 0.39.00,2.96,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 0.40.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/07/2022 0.41.00,4.22,5.65,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 08/07/2022 0.42.00,2.46,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/07/2022 0.43.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 0.44.00,4.73,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/07/2022 0.45.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/07/2022 0.46.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/07/2022 0.47.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 0.48.00,3.72,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 0.49.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 0.50.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 0.51.00,3.97,5.65,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 08/07/2022 0.52.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 0.53.00,3.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/07/2022 0.54.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/07/2022 0.55.00,2.46,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/07/2022 0.56.00,2.46,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/07/2022 0.57.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/07/2022 0.58.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 0.59.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 1.00.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 1.01.00,4.48,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.82,1.80 08/07/2022 1.02.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 1.03.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 1.04.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 1.05.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/07/2022 1.06.00,3.97,5.61,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 1.07.00,3.47,4.94,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/07/2022 1.08.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 1.09.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 1.10.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 1.11.00,4.73,7.08,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.97,3.94 08/07/2022 1.12.00,2.96,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 1.13.00,5.23,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 1.14.00,4.48,5.32,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 1.15.00,3.47,5.07,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 1.16.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 1.17.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/07/2022 1.18.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 1.19.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/07/2022 1.20.00,3.97,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 1.21.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 1.22.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 1.23.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 1.24.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 1.25.00,2.71,3.93,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 1.26.00,3.22,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/07/2022 1.27.00,4.22,5.49,6.24,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 1.28.00,3.97,4.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 1.29.00,4.22,5.57,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 1.30.00,4.73,5.44,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 1.31.00,3.97,6.20,9.78,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.82,1.53 08/07/2022 1.32.00,3.47,4.60,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 1.33.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 1.34.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/07/2022 1.35.00,4.22,5.65,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 1.36.00,3.22,4.43,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/07/2022 1.37.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/07/2022 1.38.00,4.98,5.95,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/07/2022 1.39.00,4.22,5.57,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 1.40.00,2.46,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 1.41.00,4.48,5.57,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.14,0.84,0.20,0.87,1.80 08/07/2022 1.42.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 1.43.00,3.97,4.98,6.75,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 1.44.00,2.96,4.86,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 1.45.00,3.47,3.97,4.98,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 1.46.00,3.22,4.35,5.23,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 1.47.00,4.48,5.44,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 1.48.00,4.48,5.36,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 1.49.00,3.72,4.94,7.51,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 1.50.00,3.72,5.28,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/07/2022 1.51.00,4.73,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,1.53 08/07/2022 1.52.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 1.53.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 1.54.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 1.55.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 1.56.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/07/2022 1.57.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/07/2022 1.58.00,4.73,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 1.59.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/07/2022 2.00.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/07/2022 2.01.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.24,0.84,0.46,0.69,1.27 08/07/2022 2.02.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.27 08/07/2022 2.03.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/07/2022 2.04.00,2.96,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/07/2022 2.05.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/07/2022 2.06.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 2.07.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 2.08.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 2.09.00,4.48,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 2.10.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 2.11.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 2.12.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 2.13.00,4.48,5.07,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 2.14.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/07/2022 2.15.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 2.16.00,3.72,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 08/07/2022 2.17.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 2.18.00,4.22,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 2.19.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 2.20.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 2.21.00,4.48,6.71,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,0.20,1.22,4.74 08/07/2022 2.22.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 2.23.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 2.24.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 2.25.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/07/2022 2.26.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 2.27.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 08/07/2022 2.28.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 2.29.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/07/2022 2.30.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 2.31.00,3.97,6.16,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.87,2.33 08/07/2022 2.32.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 2.33.00,2.71,4.27,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 2.34.00,3.72,4.27,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 2.35.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 2.36.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/07/2022 2.37.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/07/2022 2.38.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/07/2022 2.39.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 2.40.00,3.72,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/07/2022 2.41.00,4.73,7.00,10.03,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.09,2.07 08/07/2022 2.42.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 08/07/2022 2.43.00,3.47,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/07/2022 2.44.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 2.45.00,5.74,6.29,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/07/2022 2.46.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/07/2022 2.47.00,4.22,4.44,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 2.48.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 2.49.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 2.50.00,4.73,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 2.51.00,4.22,6.24,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/07/2022 2.52.00,4.98,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/07/2022 2.53.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 2.54.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 2.55.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/07/2022 2.56.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 2.57.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/07/2022 2.58.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/07/2022 2.59.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 3.00.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.01.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/07/2022 3.02.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/07/2022 3.03.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/07/2022 3.04.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 3.05.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 3.06.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.07.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 3.08.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 3.09.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.10.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 3.11.00,4.22,5.87,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.47,2.42,0.20,0.69,1.53 08/07/2022 3.12.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 3.13.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 3.14.00,5.74,6.24,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 3.15.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 3.16.00,4.73,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.17.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 3.18.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/07/2022 3.19.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.20.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 08/07/2022 3.21.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 08/07/2022 3.22.00,3.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.23.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 3.24.00,2.96,5.07,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 3.25.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 3.26.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.27.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 3.28.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/07/2022 3.29.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 3.30.00,3.97,4.90,5.74,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 3.31.00,4.22,5.82,8.26,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.33 08/07/2022 3.32.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 3.33.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 3.34.00,3.72,5.15,6.24,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 3.35.00,4.73,5.70,7.25,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/07/2022 3.36.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 3.37.00,5.23,5.82,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/07/2022 3.38.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/07/2022 3.39.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/07/2022 3.40.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/07/2022 3.41.00,3.47,5.61,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.78,1.53 08/07/2022 3.42.00,3.72,4.90,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/07/2022 3.43.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 3.44.00,3.97,4.44,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 3.45.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/07/2022 3.46.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 3.47.00,2.96,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 3.48.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.49.00,2.71,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.50.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/07/2022 3.51.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.52.00,3.72,4.98,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 3.53.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 3.54.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 3.55.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 3.56.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 3.57.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 3.58.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 3.59.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 08/07/2022 4.00.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 4.01.00,3.97,5.99,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.20,0.69,1.80 08/07/2022 4.02.00,2.96,4.52,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 4.03.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/07/2022 4.04.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 4.05.00,3.22,4.60,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/07/2022 4.06.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 4.07.00,4.22,5.07,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 4.08.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/07/2022 4.09.00,3.22,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/07/2022 4.10.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 4.11.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 08/07/2022 4.12.00,4.48,4.94,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 4.13.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/07/2022 4.14.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/07/2022 4.15.00,3.97,5.02,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 4.16.00,3.47,4.65,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 4.17.00,5.49,6.03,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/07/2022 4.18.00,3.22,4.22,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 4.19.00,4.48,5.57,5.99,0.00,0.08,0.26,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 4.20.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 4.21.00,4.73,5.70,7.00,0.00,0.05,0.11,0.00,0.13,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 08/07/2022 4.22.00,3.97,4.90,6.24,0.00,0.05,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 4.23.00,4.73,5.44,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 4.24.00,3.97,4.69,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 4.25.00,3.47,5.44,6.24,0.00,0.10,0.26,0.00,0.13,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 4.26.00,2.96,5.11,6.24,0.00,0.17,0.26,0.11,0.11,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 4.27.00,4.73,5.74,7.25,0.00,0.12,0.26,0.11,0.14,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 4.28.00,3.22,4.73,5.99,0.00,0.09,0.11,0.00,0.20,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 4.29.00,4.48,5.36,6.24,0.00,0.04,0.26,0.00,0.08,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 4.30.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 4.31.00,5.23,5.91,7.00,0.00,0.04,0.26,0.00,0.10,0.27,0.07,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 08/07/2022 4.32.00,4.22,4.81,5.23,0.00,0.00,0.00,0.11,0.22,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 4.33.00,3.72,4.60,5.74,0.00,0.02,0.11,0.11,0.32,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 4.34.00,4.22,5.15,5.99,0.00,0.09,0.26,0.11,0.22,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 4.35.00,4.48,5.19,5.99,0.00,0.36,0.55,0.42,0.44,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 08/07/2022 4.36.00,4.22,5.32,6.24,0.55,0.63,0.70,0.57,0.67,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.21,0.46 08/07/2022 4.37.00,4.73,5.74,6.24,0.70,0.87,1.15,0.73,0.85,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.00,0.39,0.73 08/07/2022 4.38.00,4.98,6.41,7.25,1.00,1.32,1.44,0.88,1.06,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.42,0.73 08/07/2022 4.39.00,5.74,6.50,7.76,1.29,1.52,1.74,1.03,1.16,1.34,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.81,1.07,0.20,0.46,0.73 08/07/2022 4.40.00,5.23,6.54,7.76,1.59,1.71,2.03,1.18,1.34,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.23,0.48,0.84,1.03,1.29,0.20,0.42,0.73 08/07/2022 4.41.00,5.49,7.34,10.03,1.59,1.84,2.03,1.03,1.23,1.49,0.18,0.19,0.20,0.00,0.00,0.01,0.31,0.72,1.54,1.29,1.48,1.74,0.46,1.09,2.33 08/07/2022 4.42.00,5.74,6.33,7.00,1.74,1.96,2.03,1.03,1.26,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.31,0.42,0.66,1.07,1.37,1.52,0.20,0.60,1.00 08/07/2022 4.43.00,6.24,7.46,8.51,1.74,2.01,2.33,1.18,1.41,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.48,0.72,0.83,1.29,1.67,1.97,0.20,0.55,0.73 08/07/2022 4.44.00,7.25,7.88,8.51,2.18,2.43,2.63,1.49,1.62,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.13,1.36,1.74,1.89,2.20,0.20,0.64,1.00 08/07/2022 4.45.00,6.75,7.34,8.01,2.48,2.58,2.92,1.64,1.77,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.19,1.42,1.54,1.97,2.23,2.42,0.20,0.55,1.00 08/07/2022 4.46.00,7.51,9.10,10.79,2.63,2.92,3.07,1.95,1.97,2.10,0.29,0.31,0.32,0.01,0.01,0.01,1.54,1.80,1.89,2.20,2.68,3.10,0.20,0.55,0.73 08/07/2022 4.47.00,8.01,8.94,9.78,2.92,3.10,3.37,1.95,2.15,2.41,0.32,0.33,0.35,0.01,0.01,0.01,1.89,2.24,2.59,2.87,3.02,3.32,0.20,0.51,0.73 08/07/2022 4.48.00,7.25,8.94,10.53,3.22,3.42,3.66,2.25,2.36,2.56,0.35,0.37,0.38,0.01,0.01,0.01,2.24,2.50,2.77,3.10,3.47,3.77,0.00,0.48,0.73 08/07/2022 4.49.00,8.26,9.65,10.79,3.66,3.79,3.96,2.41,2.56,2.71,0.38,0.40,0.41,0.01,0.01,0.01,2.59,2.91,3.12,3.77,4.04,4.22,0.46,0.60,1.00 08/07/2022 4.50.00,8.51,9.73,11.54,3.66,3.96,4.11,2.56,2.76,3.02,0.42,0.43,0.45,0.01,0.01,0.01,3.12,3.24,3.47,4.00,4.22,4.67,0.20,0.60,1.00 08/07/2022 4.51.00,9.02,10.66,11.80,4.11,4.26,4.40,2.41,2.92,3.17,0.46,0.47,0.49,0.01,0.01,0.02,3.47,3.62,3.65,4.22,4.82,5.80,0.20,0.78,1.53 08/07/2022 4.52.00,9.02,10.49,12.55,4.40,4.53,4.85,3.32,3.32,3.32,0.50,0.51,0.53,0.02,0.02,0.02,3.65,4.06,4.35,4.67,4.90,5.12,0.20,0.46,0.73 08/07/2022 4.53.00,10.03,11.12,12.05,4.85,5.00,5.14,3.32,3.68,3.94,0.53,0.55,0.57,0.02,0.02,0.02,4.35,4.64,4.88,4.90,5.35,5.57,0.46,0.51,0.73 08/07/2022 4.54.00,10.03,11.33,12.30,5.14,5.54,5.88,3.78,4.01,4.09,0.58,0.60,0.62,0.02,0.02,0.02,4.88,5.20,5.58,5.57,5.91,6.25,0.00,0.14,0.46 08/07/2022 4.55.00,12.30,13.10,14.07,5.88,6.28,6.62,4.09,4.55,4.85,0.62,0.64,0.66,0.02,0.02,0.02,5.58,6.20,6.64,6.48,6.70,6.93,0.20,0.46,0.73 08/07/2022 4.56.00,11.29,13.10,15.83,6.77,6.95,7.22,4.85,5.03,5.31,0.67,0.69,0.71,0.02,0.02,0.02,6.81,7.07,7.34,6.93,7.45,7.83,0.46,0.64,1.00 08/07/2022 4.57.00,14.07,14.95,15.83,7.22,7.56,7.96,5.16,5.34,5.62,0.72,0.74,0.76,0.02,0.02,0.03,7.34,7.78,8.04,7.83,8.09,8.50,0.20,0.51,0.73 08/07/2022 4.58.00,13.31,14.44,15.58,7.81,8.28,8.55,5.46,5.77,6.08,0.77,0.79,0.81,0.03,0.03,0.03,8.04,8.57,8.92,8.50,8.95,9.41,0.46,0.51,0.73 08/07/2022 4.59.00,14.32,15.29,16.59,8.70,9.02,9.29,6.08,6.41,6.69,0.82,0.84,0.87,0.03,0.03,0.03,9.27,9.65,10.15,9.41,9.89,10.31,0.20,0.60,1.00 08/07/2022 5.00.00,14.57,16.13,17.85,9.44,9.64,9.88,6.69,6.89,6.99,0.88,0.90,0.92,0.03,0.03,0.03,9.98,10.36,10.68,10.31,10.68,10.98,0.46,0.60,1.00 08/07/2022 5.01.00,15.83,18.06,19.11,10.18,10.45,10.77,6.23,7.04,7.61,0.94,0.96,0.98,0.03,0.03,0.03,10.85,11.44,12.26,10.98,11.96,13.69,0.46,1.00,1.80 08/07/2022 5.02.00,16.34,17.68,18.86,10.77,11.07,11.36,7.61,7.91,8.22,0.99,1.02,1.04,0.03,0.04,0.04,11.91,12.23,12.44,11.66,12.18,12.56,0.20,0.51,1.00 08/07/2022 5.03.00,18.10,19.07,19.62,11.36,11.71,12.10,7.91,8.45,8.68,1.05,1.07,1.10,0.04,0.04,0.04,12.79,13.11,13.49,12.78,13.16,13.91,0.46,0.64,0.73 08/07/2022 5.04.00,18.10,19.62,20.88,12.10,12.40,12.70,8.68,8.98,9.44,1.11,1.14,1.16,0.04,0.04,0.04,13.84,13.99,14.37,13.46,14.14,14.81,0.20,0.64,1.00 08/07/2022 5.05.00,19.87,20.96,23.66,12.40,12.99,13.44,9.13,9.39,9.75,1.18,1.20,1.23,0.04,0.04,0.04,14.72,15.04,15.60,14.36,14.85,15.26,0.20,0.55,0.73 08/07/2022 5.06.00,20.88,21.68,22.65,13.44,13.88,14.32,9.75,10.00,10.20,1.24,1.27,1.29,0.04,0.05,0.05,15.43,15.92,16.48,15.71,16.13,16.62,0.20,0.55,0.73 08/07/2022 5.07.00,21.89,22.98,24.41,14.47,14.79,15.06,10.36,10.77,10.97,1.31,1.33,1.36,0.05,0.05,0.05,16.48,16.83,17.18,16.62,16.95,17.29,0.20,0.46,0.73 08/07/2022 5.08.00,22.39,23.11,23.91,15.06,15.56,15.95,11.12,11.22,11.27,1.37,1.40,1.43,0.05,0.05,0.05,17.36,17.71,18.06,17.29,17.78,17.97,0.46,0.73,1.00 08/07/2022 5.09.00,23.91,24.54,25.17,15.81,16.25,16.55,11.12,11.78,12.19,1.44,1.47,1.50,0.05,0.05,0.05,18.41,18.82,19.29,18.42,18.72,19.09,0.46,0.69,1.00 08/07/2022 5.10.00,24.92,26.09,26.68,16.84,17.11,17.43,11.89,12.34,12.65,1.51,1.54,1.57,0.05,0.06,0.06,19.29,19.67,20.17,19.32,19.69,20.22,0.73,0.82,1.00 08/07/2022 5.11.00,25.93,26.31,26.68,17.43,17.98,18.32,12.80,13.11,13.57,1.58,1.61,1.64,0.06,0.06,0.06,20.35,20.88,21.40,19.99,20.48,21.12,0.46,0.73,1.27 08/07/2022 5.12.00,26.94,28.03,29.46,18.62,18.89,19.36,13.42,13.62,13.72,1.65,1.68,1.71,0.06,0.06,0.06,21.23,21.84,22.63,20.67,21.35,21.80,0.46,0.60,0.73 08/07/2022 5.13.00,27.44,28.49,29.96,19.06,19.66,19.95,14.18,14.23,14.49,1.73,1.76,1.79,0.06,0.06,0.07,22.46,22.96,23.51,22.02,22.40,22.70,0.46,0.73,1.00 08/07/2022 5.14.00,28.95,29.88,30.72,19.95,20.47,20.99,14.64,14.87,15.25,1.80,1.83,1.86,0.07,0.07,0.07,23.51,23.98,24.39,22.92,23.41,24.05,0.73,0.91,1.00 08/07/2022 5.15.00,29.46,31.27,32.24,20.84,21.46,21.88,15.10,15.50,15.86,1.87,1.90,1.93,0.07,0.07,0.07,24.57,25.12,25.80,24.05,24.46,24.95,0.73,0.78,1.00 08/07/2022 5.16.00,31.48,32.40,33.50,21.73,22.32,22.62,15.71,16.17,16.47,1.95,1.98,2.01,0.07,0.07,0.07,25.62,26.15,26.68,25.18,25.44,25.85,0.20,0.64,1.00 08/07/2022 5.17.00,31.48,33.71,35.01,22.76,23.11,23.50,16.47,16.86,17.08,2.02,2.05,2.09,0.08,0.08,0.08,27.20,27.44,27.73,26.08,26.49,26.98,0.46,0.64,0.73 08/07/2022 5.18.00,32.49,33.75,35.26,23.65,24.00,24.54,16.93,17.39,17.70,2.10,2.13,2.17,0.08,0.08,0.08,27.91,28.41,28.96,26.98,27.43,27.88,0.73,0.78,1.00 08/07/2022 5.19.00,33.25,35.14,36.52,24.54,25.01,25.43,17.54,18.10,18.46,2.18,2.21,2.25,0.08,0.08,0.08,29.14,29.52,30.02,27.88,28.29,28.78,0.73,0.91,1.00 08/07/2022 5.20.00,34.76,35.81,36.52,25.58,26.02,26.61,18.16,18.66,19.07,2.26,2.30,2.34,0.08,0.09,0.09,29.84,30.55,31.42,29.01,29.38,29.68,0.73,1.00,1.27 08/07/2022 5.21.00,38.04,40.23,42.33,26.47,26.84,27.21,18.92,19.28,19.68,2.35,2.40,2.44,0.09,0.09,0.09,31.07,31.60,32.13,29.91,30.47,30.81,0.46,0.69,1.27 08/07/2022 5.22.00,42.83,44.52,47.12,27.21,27.63,28.09,19.68,19.99,20.30,2.46,2.50,2.55,0.09,0.10,0.10,32.48,32.74,33.18,31.04,31.49,31.94,0.20,0.64,1.27 08/07/2022 5.23.00,46.11,47.04,48.89,28.09,28.32,28.54,20.14,20.55,20.75,2.56,2.60,2.64,0.10,0.10,0.11,33.36,33.83,34.24,32.16,32.58,33.06,0.73,0.95,1.00 08/07/2022 5.24.00,47.12,48.97,50.15,28.69,29.28,29.58,20.75,21.09,21.67,2.66,2.70,2.74,0.11,0.11,0.11,34.41,34.91,35.29,32.61,33.03,33.29,0.46,0.82,1.00 08/07/2022 5.25.00,49.39,51.12,53.43,29.72,30.46,31.20,21.37,21.65,21.98,2.75,2.79,2.83,0.11,0.11,0.12,35.64,36.41,37.05,33.97,34.19,34.64,0.73,1.04,1.27 08/07/2022 5.26.00,52.93,53.18,53.94,31.50,32.24,32.83,22.13,22.41,22.74,2.84,2.89,2.93,0.12,0.12,0.12,37.23,37.55,37.75,34.64,35.17,35.54,0.73,1.18,1.53 08/07/2022 5.27.00,53.69,55.37,56.97,33.13,33.52,34.17,22.59,22.97,23.20,2.94,2.98,3.02,0.12,0.12,0.12,37.93,38.37,38.98,35.77,36.07,36.44,1.27,1.67,2.87 08/07/2022 5.28.00,55.96,56.88,57.47,34.31,34.54,34.91,23.51,23.79,23.97,3.04,3.08,3.11,0.13,0.13,0.13,38.98,39.63,40.21,36.89,37.16,37.57,3.14,3.85,4.47 08/07/2022 5.29.00,55.70,56.71,57.47,35.05,35.38,35.65,23.97,24.22,24.42,3.12,3.15,3.17,0.13,0.13,0.13,40.57,40.92,41.09,38.02,38.40,38.92,2.60,3.00,3.67 08/07/2022 5.30.00,54.44,55.62,56.46,36.09,36.46,36.98,24.73,25.01,25.34,3.18,3.21,3.24,0.13,0.13,0.13,41.09,41.59,41.97,38.92,39.22,39.82,2.07,2.47,2.87 08/07/2022 5.31.00,54.69,56.29,57.47,36.83,37.23,37.57,25.19,25.70,26.11,3.25,3.31,3.37,0.13,0.13,0.14,41.97,42.38,42.85,39.37,39.90,40.27,1.27,1.76,2.07 08/07/2022 5.32.00,59.74,62.39,66.30,38.16,38.46,38.90,25.95,26.39,26.87,3.39,3.45,3.51,0.14,0.14,0.15,43.03,43.64,44.26,40.72,41.14,41.63,2.60,6.65,10.08 08/07/2022 5.33.00,66.05,69.04,72.36,38.76,39.27,39.64,26.87,27.12,27.33,3.53,3.58,3.63,0.15,0.15,0.15,44.26,44.76,45.31,41.85,42.11,42.53,10.88,11.19,11.68 08/07/2022 5.34.00,69.84,71.10,72.86,39.79,40.11,40.53,27.48,27.66,27.94,3.64,3.69,3.73,0.15,0.15,0.16,45.31,45.87,46.19,42.30,42.87,43.20,1.53,5.85,10.61 08/07/2022 5.35.00,72.11,73.16,74.13,40.83,41.05,41.42,27.94,28.25,28.55,3.75,3.79,3.83,0.16,0.16,0.16,46.19,46.43,46.72,43.20,43.58,43.88,1.27,1.44,1.80 08/07/2022 5.36.00,74.38,75.89,78.16,41.57,41.84,42.01,28.55,28.73,28.86,3.86,3.90,3.95,0.16,0.16,0.17,46.89,47.19,47.60,44.10,44.48,45.01,1.00,1.35,1.53 08/07/2022 5.37.00,76.90,77.95,78.92,42.16,42.75,43.20,29.01,29.32,29.47,3.96,4.01,4.06,0.17,0.17,0.17,47.95,48.18,48.48,45.01,45.23,45.68,1.27,1.40,1.80 08/07/2022 5.38.00,77.66,80.31,82.20,43.35,43.67,44.09,29.62,29.90,30.23,4.08,4.12,4.17,0.17,0.17,0.18,49.00,49.53,50.24,45.46,45.91,46.36,1.53,1.67,2.07 08/07/2022 5.39.00,81.19,82.96,84.22,44.23,44.68,44.98,30.08,30.59,31.00,4.18,4.23,4.28,0.18,0.18,0.18,50.06,50.59,50.76,46.58,47.11,47.48,1.27,1.80,2.33 08/07/2022 5.40.00,83.97,84.85,85.23,45.27,45.57,45.86,31.15,31.35,31.61,4.30,4.35,4.39,0.18,0.18,0.19,50.76,51.11,51.47,47.48,47.48,47.48,1.80,1.98,2.07 08/07/2022 5.41.00,86.99,88.97,90.78,46.16,46.53,47.05,31.30,31.94,32.68,4.43,4.47,4.51,0.19,0.19,0.19,51.64,52.37,53.22,48.61,48.87,49.96,2.07,2.78,3.67 08/07/2022 5.42.00,90.02,90.53,90.78,47.20,47.66,47.94,32.83,33.27,33.60,4.53,4.57,4.62,0.19,0.20,0.20,51.82,52.40,52.87,48.61,49.21,49.96,2.07,2.42,2.87 08/07/2022 5.43.00,92.04,93.22,94.82,48.23,48.68,49.12,33.75,34.18,34.51,4.64,4.69,4.74,0.20,0.20,0.20,52.87,53.34,53.93,49.96,50.45,51.09,2.07,2.47,3.14 08/07/2022 5.44.00,95.07,95.78,96.84,49.12,49.49,50.01,34.82,35.18,35.59,4.76,4.81,4.86,0.20,0.21,0.21,54.10,54.37,54.98,50.86,51.35,51.54,1.27,1.76,2.33 08/07/2022 5.45.00,96.84,97.76,99.61,50.01,50.28,50.60,35.43,36.04,36.50,4.88,4.92,4.97,0.21,0.21,0.21,54.81,55.22,55.69,51.99,52.22,52.44,1.00,1.22,1.27 08/07/2022 5.46.00,100.12,101.21,101.88,50.75,51.05,51.49,36.96,37.11,37.27,4.99,5.04,5.09,0.21,0.22,0.22,55.86,56.12,56.56,52.44,52.89,53.34,1.00,1.35,1.80 08/07/2022 5.47.00,101.38,103.27,104.41,51.19,51.84,52.23,37.57,38.13,38.64,5.11,5.16,5.21,0.22,0.22,0.22,56.56,56.86,57.09,53.34,53.79,54.24,1.80,2.11,2.60 08/07/2022 5.48.00,104.15,105.67,108.19,52.38,52.63,52.97,38.80,39.31,39.71,5.23,5.29,5.34,0.22,0.23,0.23,57.09,57.53,57.97,54.02,54.43,54.69,1.27,1.80,2.33 08/07/2022 5.49.00,107.18,108.32,109.71,52.82,53.49,54.01,40.02,40.38,40.78,5.36,5.41,5.47,0.23,0.23,0.23,57.97,58.23,58.50,54.47,54.99,55.60,1.00,1.27,1.53 08/07/2022 5.50.00,109.71,110.76,112.23,54.01,54.33,54.60,41.09,41.37,41.85,5.49,5.54,5.59,0.24,0.24,0.24,58.50,59.00,59.38,55.37,55.63,55.82,0.73,1.09,1.27 08/07/2022 5.51.00,112.99,114.04,115.26,54.60,54.95,55.19,41.55,42.24,42.62,5.62,5.66,5.71,0.24,0.24,0.25,59.55,59.93,60.43,56.50,57.10,58.30,0.73,1.27,2.33 08/07/2022 5.52.00,113.24,116.39,118.03,55.49,55.71,56.08,42.77,43.05,43.23,5.73,5.78,5.84,0.25,0.25,0.25,59.90,60.49,60.78,56.95,57.36,57.62,1.00,1.31,1.53 08/07/2022 5.53.00,117.53,119.08,120.05,56.23,56.67,57.26,43.38,43.79,43.99,5.85,5.91,5.96,0.25,0.25,0.26,60.96,61.22,61.49,57.62,57.70,57.85,1.00,1.31,1.80 08/07/2022 5.54.00,121.06,121.48,122.32,57.26,57.54,58.01,44.15,44.50,44.76,5.98,6.03,6.09,0.26,0.26,0.26,61.66,61.96,62.19,58.07,58.22,58.52,0.73,1.18,1.53 08/07/2022 5.55.00,122.32,124.38,126.11,57.86,58.38,58.89,44.91,45.42,45.83,6.11,6.17,6.22,0.26,0.27,0.27,62.19,62.78,63.24,58.52,58.98,59.20,1.27,1.36,1.53 08/07/2022 5.56.00,126.87,127.88,128.88,59.19,59.56,60.08,46.13,46.54,46.90,6.24,6.30,6.36,0.27,0.27,0.27,63.07,63.54,63.77,59.65,59.80,59.88,0.73,1.18,1.53 08/07/2022 5.57.00,129.64,130.73,132.17,59.93,60.45,60.82,47.05,47.41,47.82,6.38,6.44,6.50,0.28,0.28,0.28,64.12,64.53,65.00,60.33,60.59,61.00,1.00,1.44,1.80 08/07/2022 5.58.00,131.66,133.30,135.45,60.97,61.31,61.71,48.28,48.45,48.73,6.52,6.57,6.63,0.28,0.28,0.29,65.00,65.41,65.71,61.00,61.38,61.90,1.00,1.27,1.53 08/07/2022 5.59.00,135.19,137.46,140.49,61.86,62.27,62.60,49.19,49.50,49.96,6.65,6.71,6.77,0.29,0.29,0.29,66.06,66.26,66.59,61.90,62.13,62.36,0.73,1.22,1.53 08/07/2022 6.00.00,138.47,140.79,144.28,62.74,63.04,63.34,50.11,50.34,50.57,6.79,6.85,6.91,0.29,0.30,0.30,66.59,67.11,67.82,62.36,62.92,63.26,1.27,1.49,1.80 08/07/2022 6.01.00,143.02,144.91,147.31,63.48,63.88,64.22,50.42,51.10,51.64,6.95,7.00,7.05,0.30,0.30,0.31,67.82,68.08,68.34,63.26,63.74,64.16,1.53,2.07,3.40 08/07/2022 6.02.00,146.04,147.22,148.82,64.37,64.82,65.26,51.79,52.12,52.56,7.07,7.13,7.19,0.31,0.31,0.31,68.34,68.78,69.05,63.93,64.31,64.61,1.00,1.40,1.80 08/07/2022 6.03.00,147.05,150.25,152.86,65.41,65.66,66.00,52.71,53.01,53.32,7.21,7.27,7.33,0.31,0.31,0.32,69.22,69.54,69.93,64.61,65.25,65.96,1.00,1.49,1.80 08/07/2022 6.04.00,151.09,153.36,155.13,65.85,66.32,66.59,53.47,53.83,54.24,7.36,7.41,7.47,0.32,0.32,0.32,70.28,70.86,71.51,65.96,66.26,66.64,1.27,1.53,1.80 08/07/2022 6.05.00,153.61,156.31,158.41,66.89,67.09,67.48,54.24,54.52,54.85,7.49,7.55,7.61,0.32,0.33,0.33,71.68,72.04,72.39,66.41,66.67,67.09,1.80,2.16,2.33 08/07/2022 6.06.00,156.64,158.83,160.68,67.33,67.70,67.93,55.00,55.36,55.61,7.63,7.69,7.75,0.33,0.33,0.34,71.86,72.12,72.39,67.09,67.31,67.54,1.80,2.16,2.60 08/07/2022 6.07.00,159.42,162.15,163.96,68.22,68.37,68.67,55.77,56.12,56.38,7.77,7.84,7.91,0.34,0.34,0.34,72.21,72.71,73.09,67.76,67.95,68.21,1.80,2.02,2.33 08/07/2022 6.08.00,165.22,166.69,168.50,68.52,68.99,69.41,56.53,56.86,57.14,7.94,8.01,8.07,0.34,0.35,0.35,73.27,73.53,73.79,68.21,68.63,69.11,1.53,1.93,2.33 08/07/2022 6.09.00,167.49,169.55,172.04,69.26,69.73,70.15,57.30,57.60,57.75,8.09,8.16,8.22,0.35,0.35,0.36,73.79,74.35,75.02,69.34,69.60,69.79,2.07,2.42,2.87 08/07/2022 6.10.00,170.77,173.30,175.32,70.30,70.99,71.63,58.06,58.44,58.82,8.25,8.31,8.37,0.36,0.36,0.36,74.67,75.29,75.73,69.79,70.05,70.47,2.33,2.51,2.87 08/07/2022 6.11.00,173.80,175.90,177.59,71.78,72.37,73.11,58.37,59.13,59.59,8.40,8.46,8.52,0.36,0.37,0.37,76.61,77.51,78.72,70.47,71.14,72.27,2.60,3.05,3.94 08/07/2022 6.12.00,177.33,179.35,180.87,73.26,74.10,75.03,59.59,59.82,60.05,8.55,8.60,8.66,0.37,0.37,0.38,79.24,81.06,83.29,71.59,71.86,72.27,2.60,3.18,3.67 08/07/2022 6.13.00,180.87,182.09,183.14,75.18,76.12,76.96,59.90,60.58,60.97,8.69,8.75,8.81,0.38,0.38,0.38,85.05,90.32,95.77,72.04,72.49,72.72,3.94,5.09,6.87 08/07/2022 6.14.00,184.91,186.13,187.68,77.55,78.41,79.33,60.97,61.27,61.73,8.84,8.90,8.96,0.38,0.39,0.39,98.05,103.45,109.13,72.72,72.98,73.17,7.14,11.72,18.09 08/07/2022 6.15.00,188.69,190.16,191.47,79.77,80.86,81.99,61.58,61.91,62.19,8.97,9.03,9.10,0.39,0.39,0.40,111.59,119.01,125.66,73.40,73.73,74.30,21.29,29.74,36.77 08/07/2022 6.16.00,191.72,193.06,196.26,82.29,83.30,84.21,62.34,62.49,62.80,9.12,9.18,9.25,0.40,0.40,0.40,128.12,136.67,144.64,73.85,74.11,74.52,38.91,46.83,55.46 08/07/2022 6.17.00,196.01,198.45,200.80,84.66,86.02,87.03,62.49,63.08,63.56,9.27,9.33,9.39,0.40,0.41,0.41,147.28,158.21,169.96,73.85,74.37,74.75,60.27,68.19,77.89 08/07/2022 6.18.00,200.05,202.61,206.61,87.47,88.31,89.25,63.87,64.00,64.18,9.42,9.48,9.54,0.41,0.41,0.42,174.35,184.41,193.52,74.52,74.82,75.20,82.96,107.48,135.29 08/07/2022 6.19.00,206.10,208.79,210.64,89.84,90.68,91.62,64.33,64.79,65.09,9.56,9.62,9.68,0.42,0.42,0.42,196.51,202.43,206.70,74.30,74.67,75.20,151.58,180.94,204.97 08/07/2022 6.20.00,211.65,215.69,220.23,92.21,93.15,94.28,65.40,65.76,66.01,9.71,9.78,9.84,0.42,0.43,0.43,207.41,209.05,210.75,74.30,74.56,74.75,220.72,263.48,309.63 08/07/2022 6.21.00,222.00,225.62,229.07,94.73,95.81,96.80,65.86,66.62,67.23,9.87,9.93,10.00,0.43,0.44,0.44,212.33,213.21,214.26,74.75,74.86,74.97,328.58,366.32,398.80 08/07/2022 6.22.00,229.07,230.62,231.84,97.10,98.16,99.17,67.23,67.54,68.00,10.02,10.09,10.15,0.44,0.44,0.45,215.32,216.75,218.13,74.52,74.86,75.20,407.34,416.38,420.69 08/07/2022 6.23.00,233.36,234.58,235.88,99.61,101.00,102.28,67.69,68.53,69.07,10.18,10.25,10.31,0.45,0.45,0.45,218.83,220.30,221.82,74.75,75.05,75.20,421.76,424.70,427.37 08/07/2022 6.24.00,237.14,238.49,239.66,102.72,103.76,104.94,69.22,69.63,69.99,10.34,10.41,10.47,0.45,0.46,0.46,222.70,223.55,224.81,74.97,75.31,75.65,427.90,429.24,431.37 08/07/2022 6.25.00,239.41,241.05,243.45,105.54,106.42,107.61,70.14,70.73,71.06,10.50,10.57,10.64,0.46,0.47,0.47,225.34,227.13,228.85,75.42,75.65,75.87,432.44,434.62,436.98 08/07/2022 6.26.00,244.71,245.59,246.48,108.20,109.41,110.72,71.36,72.05,72.59,10.67,10.74,10.82,0.47,0.47,0.48,229.21,230.94,232.72,75.87,76.14,76.55,437.78,440.45,443.39 08/07/2022 6.27.00,248.50,250.05,251.02,111.46,112.87,114.12,72.89,73.22,73.66,10.84,10.91,10.97,0.48,0.48,0.49,233.95,235.30,236.77,76.32,76.81,77.00,443.92,446.10,447.66 08/07/2022 6.28.00,249.76,251.48,252.79,114.57,115.58,116.94,73.96,74.27,74.57,10.99,11.05,11.11,0.49,0.49,0.49,237.12,238.32,239.40,77.23,77.41,77.68,447.66,448.28,449.26 08/07/2022 6.29.00,252.53,254.93,256.57,117.09,118.37,119.45,74.57,75.29,75.80,11.13,11.19,11.25,0.49,0.50,0.50,239.93,241.37,242.74,77.68,77.98,78.58,448.46,450.90,452.20 08/07/2022 6.30.00,257.33,258.89,260.36,120.19,121.43,122.56,75.80,76.25,76.71,11.27,11.33,11.40,0.50,0.50,0.51,242.92,244.50,245.91,78.13,78.62,79.03,452.46,454.02,455.13 08/07/2022 6.31.00,259.85,262.00,263.39,123.45,124.54,125.97,76.41,77.17,77.78,11.43,11.48,11.55,0.51,0.51,0.52,246.26,248.05,249.42,79.25,80.00,81.51,456.20,457.58,458.87 08/07/2022 6.32.00,262.88,264.69,267.17,126.41,127.77,128.93,77.78,78.14,78.70,11.58,11.65,11.71,0.52,0.52,0.52,250.13,251.80,253.29,79.70,80.12,80.38,459.94,461.94,463.14 08/07/2022 6.33.00,267.17,268.73,270.96,129.23,130.66,131.89,78.85,79.08,79.47,11.74,11.81,11.88,0.53,0.53,0.53,253.82,255.55,257.34,80.38,80.79,81.06,463.94,465.81,467.41 08/07/2022 6.34.00,270.70,272.39,274.49,132.48,133.45,134.41,79.62,79.95,80.38,11.91,11.97,12.03,0.53,0.54,0.54,257.69,258.83,260.32,81.06,81.39,81.73,467.15,468.39,469.28 08/07/2022 6.35.00,273.73,274.78,275.75,134.85,136.09,137.07,80.23,80.66,80.84,12.05,12.11,12.17,0.54,0.54,0.55,260.15,261.82,263.14,81.96,82.26,82.41,469.55,470.48,471.42 08/07/2022 6.36.00,276.00,277.56,279.28,137.52,138.60,139.89,80.99,81.20,81.30,12.19,12.25,12.30,0.55,0.55,0.55,263.49,264.66,265.77,82.63,82.93,83.31,471.15,471.91,472.49 08/07/2022 6.37.00,278.02,279.79,281.81,140.33,141.54,142.85,81.30,81.89,82.37,12.33,12.39,12.45,0.56,0.56,0.56,266.65,268.00,269.47,83.08,83.76,84.21,472.75,474.00,475.16 08/07/2022 6.38.00,282.31,283.66,285.09,143.15,144.45,145.66,82.37,82.68,83.14,12.48,12.54,12.60,0.56,0.57,0.57,269.82,271.11,272.46,84.44,84.55,84.66,475.16,476.13,477.29 08/07/2022 6.39.00,284.84,285.63,287.36,146.26,147.39,148.48,83.29,83.72,84.05,12.64,12.70,12.78,0.57,0.57,0.58,273.51,274.74,276.50,84.66,85.22,86.01,478.09,478.89,480.23 08/07/2022 6.40.00,288.37,289.71,291.40,149.07,150.28,151.59,84.21,84.46,84.82,12.80,12.86,12.92,0.58,0.58,0.59,276.50,278.26,279.49,85.56,86.13,86.91,480.76,481.25,481.83 08/07/2022 6.41.00,291.14,292.62,293.67,152.03,153.54,154.70,84.97,85.48,86.04,12.95,13.01,13.05,0.59,0.59,0.59,280.72,281.30,281.77,87.14,87.33,87.82,481.30,482.36,483.43 08/07/2022 6.42.00,293.92,294.89,296.70,155.14,156.03,156.92,85.89,86.22,86.50,13.08,13.14,13.20,0.59,0.60,0.60,282.48,283.65,284.41,87.14,87.37,87.59,481.83,482.76,483.70 08/07/2022 6.43.00,295.69,298.17,300.23,157.36,158.89,160.17,86.50,86.91,87.42,13.23,13.31,13.40,0.60,0.61,0.61,284.76,286.67,288.45,87.37,87.67,87.82,482.63,485.48,487.97 08/07/2022 6.44.00,300.48,301.45,302.50,160.47,161.73,162.99,87.26,87.67,88.03,13.42,13.50,13.57,0.61,0.62,0.62,289.16,290.56,292.50,87.59,87.85,88.04,489.04,490.82,493.04 08/07/2022 6.45.00,303.00,304.56,307.04,163.43,164.59,165.95,88.03,88.38,88.79,13.61,13.69,13.76,0.62,0.63,0.63,293.02,294.58,296.54,87.82,88.23,88.49,493.84,495.98,498.38 08/07/2022 6.46.00,306.28,309.23,311.08,166.54,167.85,169.06,88.79,89.33,89.71,13.81,13.89,13.97,0.63,0.64,0.64,297.24,299.62,301.64,88.04,88.45,88.72,499.18,502.61,504.79 08/07/2022 6.47.00,310.57,314.49,317.89,169.50,171.38,173.20,89.86,90.42,91.24,14.01,14.08,14.15,0.64,0.65,0.65,301.82,303.87,305.86,88.94,89.24,89.62,505.59,507.77,510.13 08/07/2022 6.48.00,316.88,317.98,318.90,173.65,174.88,176.17,91.24,91.42,91.70,14.18,14.25,14.31,0.65,0.65,0.66,306.56,308.09,309.20,89.17,89.81,90.29,510.13,511.51,512.27 08/07/2022 6.49.00,319.41,320.12,320.92,176.61,177.65,179.13,91.85,92.08,92.61,14.35,14.41,14.49,0.66,0.66,0.67,309.90,310.90,312.36,89.84,90.26,90.75,511.73,512.76,513.87 08/07/2022 6.50.00,322.43,323.74,324.71,179.72,181.03,182.09,92.31,92.77,93.07,14.51,14.55,14.59,0.67,0.67,0.67,313.24,314.36,315.18,90.75,91.27,91.87,513.33,514.45,515.20 08/07/2022 6.51.00,324.71,326.05,328.24,181.94,183.67,184.90,93.07,93.38,93.84,14.62,14.68,14.75,0.67,0.68,0.68,315.53,316.90,317.99,91.87,92.13,92.32,513.60,514.49,516.27 08/07/2022 6.52.00,326.47,329.08,330.76,185.79,187.39,188.90,94.14,94.37,94.76,14.78,14.85,14.92,0.68,0.69,0.69,318.87,320.74,322.56,92.32,92.62,93.00,516.00,518.01,519.47 08/07/2022 6.53.00,330.51,332.57,334.30,189.34,191.15,192.90,94.76,95.19,95.67,14.95,15.02,15.09,0.69,0.69,0.70,323.09,325.05,326.43,93.00,93.15,93.67,520.01,521.88,523.75 08/07/2022 6.54.00,332.53,336.57,339.59,193.05,194.67,196.30,95.98,96.34,96.74,15.11,15.19,15.27,0.70,0.70,0.71,327.31,329.15,330.82,93.90,94.46,94.80,523.21,524.41,525.35 08/07/2022 6.55.00,337.83,338.84,340.10,197.04,197.96,198.97,96.74,96.97,97.20,15.29,15.33,15.39,0.71,0.71,0.71,331.17,332.29,333.11,94.80,95.14,95.48,524.81,525.17,525.62 08/07/2022 6.56.00,339.09,341.87,344.14,199.71,200.99,202.37,97.20,97.66,98.12,15.40,15.47,15.53,0.71,0.72,0.72,333.81,335.31,336.80,95.70,96.12,96.60,525.08,526.06,526.68 08/07/2022 6.57.00,342.87,344.81,346.66,203.11,204.42,205.34,98.27,98.60,98.88,15.58,15.63,15.68,0.72,0.72,0.73,337.15,338.50,339.44,96.38,96.57,96.83,526.95,527.62,528.55 08/07/2022 6.58.00,344.64,346.32,349.44,205.93,207.26,208.74,98.73,99.14,99.34,15.72,15.78,15.82,0.73,0.73,0.73,339.61,340.87,342.07,96.60,96.90,97.05,526.68,527.88,528.55 08/07/2022 6.59.00,348.68,350.36,351.96,209.04,210.94,212.74,99.49,100.06,100.72,15.87,15.95,16.04,0.74,0.74,0.74,342.78,344.45,346.47,97.28,97.62,97.96,528.55,530.47,532.29 08/07/2022 7.00.00,353.22,354.61,355.49,213.48,215.08,216.59,100.72,101.13,101.33,16.06,16.14,16.21,0.75,0.75,0.75,347.17,348.64,349.99,97.96,98.11,98.18,533.36,534.43,535.76 08/07/2022 7.01.00,355.24,356.42,357.76,216.74,218.19,219.70,101.18,101.66,102.09,16.23,16.26,16.30,0.75,0.76,0.76,350.69,351.45,352.45,98.63,98.78,99.08,534.43,535.45,536.56 08/07/2022 7.02.00,356.00,358.94,362.31,220.44,221.43,222.36,102.25,102.53,102.71,16.36,16.44,16.52,0.76,0.76,0.77,352.80,354.32,355.79,98.63,98.93,99.08,535.76,536.96,538.16 08/07/2022 7.03.00,360.29,362.81,364.83,222.81,224.34,226.07,102.55,102.86,103.16,16.53,16.60,16.66,0.77,0.77,0.78,355.96,357.31,358.78,99.08,99.42,99.53,537.90,538.83,540.30 08/07/2022 7.04.00,363.32,363.86,364.83,226.51,227.37,228.88,103.32,103.50,103.93,16.69,16.76,16.83,0.78,0.78,0.78,359.66,361.21,362.64,99.53,99.95,100.43,540.83,541.86,542.97 08/07/2022 7.05.00,366.60,368.82,371.14,229.92,231.57,232.58,104.08,104.72,105.00,16.86,16.94,16.99,0.78,0.79,0.79,363.00,364.87,365.81,99.98,100.32,100.66,542.43,544.57,545.91 08/07/2022 7.06.00,368.87,371.85,373.41,233.02,234.38,235.69,104.69,104.97,105.30,16.99,17.09,17.16,0.79,0.80,0.80,366.16,368.01,369.85,100.43,100.47,100.66,544.84,546.71,548.31 08/07/2022 7.07.00,373.16,375.60,378.46,236.28,237.74,239.24,105.15,105.64,105.92,17.16,17.25,17.33,0.80,0.80,0.81,370.03,371.41,372.84,100.43,100.85,101.11,548.04,549.20,550.98 08/07/2022 7.08.00,376.18,378.46,379.97,239.84,241.39,243.09,105.61,106.17,106.53,17.36,17.44,17.53,0.81,0.81,0.82,373.54,375.36,377.06,100.88,101.30,101.56,551.51,552.89,554.72 08/07/2022 7.09.00,379.46,382.87,385.52,243.69,245.26,247.24,106.53,106.96,107.60,17.55,17.62,17.69,0.82,0.82,0.82,377.76,379.29,380.75,101.56,101.71,102.01,554.98,556.23,557.92 08/07/2022 7.10.00,383.50,384.85,386.53,247.39,248.08,248.72,107.45,107.60,107.75,17.72,17.75,17.78,0.83,0.83,0.83,381.46,382.10,382.86,101.56,101.94,102.24,556.32,556.85,557.65 08/07/2022 7.11.00,386.78,389.22,391.07,249.16,250.89,252.13,106.53,107.83,108.36,17.84,17.95,17.99,0.83,0.83,0.84,383.04,385.26,386.38,102.01,102.76,104.04,558.19,559.52,561.12 08/07/2022 7.12.00,389.31,390.53,393.09,252.42,253.85,255.09,108.36,108.49,108.67,18.01,18.06,18.12,0.84,0.84,0.84,386.91,387.93,389.02,102.24,102.50,102.69,559.25,559.70,560.86 08/07/2022 7.13.00,392.59,394.77,396.88,255.53,257.38,259.08,108.67,109.03,109.28,18.16,18.26,18.35,0.85,0.85,0.85,389.89,391.71,393.59,102.46,102.57,102.69,560.59,563.30,565.93 08/07/2022 7.14.00,397.63,398.69,400.91,259.53,260.99,262.19,109.43,109.71,110.04,18.37,18.43,18.50,0.85,0.86,0.86,393.94,395.34,396.93,102.69,102.80,102.91,565.66,566.24,567.26 08/07/2022 7.15.00,397.89,398.73,400.16,262.49,263.80,264.86,109.74,110.07,110.20,18.52,18.56,18.60,0.86,0.86,0.86,396.93,397.92,398.86,102.69,103.06,103.14,566.73,567.35,567.80 08/07/2022 7.16.00,399.65,403.40,405.20,265.16,267.28,269.89,110.20,110.73,111.42,18.61,18.74,18.83,0.87,0.87,0.88,399.21,401.29,403.78,102.69,103.06,103.36,566.73,569.71,572.07 08/07/2022 7.17.00,407.22,408.99,410.76,271.08,272.31,274.19,111.42,111.68,112.03,18.88,18.95,19.04,0.88,0.88,0.89,404.49,405.92,407.83,103.59,103.93,104.26,573.14,574.43,576.07 08/07/2022 7.18.00,409.49,411.98,415.05,274.78,276.58,278.19,112.34,112.75,113.10,19.08,19.14,19.20,0.89,0.89,0.89,408.71,410.38,411.87,104.04,104.11,104.26,577.68,578.65,579.55 08/07/2022 7.19.00,413.78,415.26,417.32,278.33,280.21,281.89,112.80,113.38,114.02,19.21,19.28,19.36,0.89,0.90,0.90,412.22,413.57,415.03,104.49,104.72,104.94,578.74,579.68,580.61 08/07/2022 7.20.00,417.07,418.62,420.60,282.63,284.23,285.59,114.02,114.15,114.33,19.43,19.48,19.53,0.90,0.90,0.91,416.09,418.02,419.43,105.17,105.35,105.39,582.21,583.02,583.55 08/07/2022 7.21.00,419.34,421.06,422.62,286.33,287.19,287.81,113.56,114.50,114.94,19.55,19.61,19.65,0.91,0.91,0.91,420.31,420.75,421.36,104.94,105.84,107.87,582.48,583.91,586.75 08/07/2022 7.22.00,422.87,424.00,425.39,288.25,289.61,290.62,114.63,114.96,115.24,19.67,19.76,19.82,0.91,0.92,0.92,421.54,423.39,424.53,105.84,106.03,106.52,583.02,584.04,584.62 08/07/2022 7.23.00,424.89,426.99,429.43,291.36,292.87,294.03,114.94,115.45,115.85,19.83,19.89,19.93,0.92,0.92,0.92,425.06,426.34,427.34,105.62,106.14,106.29,584.62,585.64,586.49 08/07/2022 7.24.00,427.41,429.77,433.22,294.18,296.08,298.18,115.55,115.93,116.31,19.92,20.05,20.13,0.92,0.93,0.93,427.52,429.45,431.56,106.07,106.40,106.74,584.88,587.96,590.22 08/07/2022 7.25.00,431.45,433.38,436.24,298.92,300.40,302.03,116.47,116.75,116.92,20.16,20.23,20.34,0.93,0.94,0.94,432.09,433.03,434.55,106.29,106.59,106.74,589.16,590.31,592.09 08/07/2022 7.26.00,436.50,437.72,440.28,303.51,305.23,306.76,117.54,117.82,118.15,20.39,20.45,20.52,0.94,0.95,0.95,436.48,438.01,439.65,106.52,106.86,107.19,594.23,595.12,596.36 08/07/2022 7.27.00,440.79,442.85,443.81,307.36,308.39,309.43,117.84,118.20,118.45,20.55,20.62,20.69,0.95,0.95,0.96,439.65,441.17,442.81,106.52,107.08,107.64,595.83,597.30,598.23 08/07/2022 7.28.00,441.29,443.44,445.58,309.87,310.96,312.39,118.45,118.66,118.91,20.68,20.72,20.80,0.96,0.96,0.96,443.52,443.81,444.75,107.19,107.42,107.64,596.10,596.72,597.70 08/07/2022 7.29.00,444.07,446.38,447.85,313.13,314.27,315.20,118.76,118.96,119.07,20.84,20.89,20.91,0.96,0.97,0.97,445.10,446.65,447.38,107.42,108.09,108.55,596.90,597.83,598.77 08/07/2022 7.30.00,444.32,447.18,450.12,315.06,316.59,318.76,118.61,119.09,119.68,20.89,21.01,21.11,0.97,0.97,0.97,447.56,449.05,451.25,107.64,107.98,108.32,596.36,598.37,601.44 08/07/2022 7.31.00,450.37,452.77,455.42,319.35,320.68,321.87,119.52,119.96,120.44,21.16,21.18,21.23,0.98,0.98,0.98,452.13,452.80,453.71,108.09,108.39,108.77,600.37,601.35,602.51 08/07/2022 7.32.00,453.66,456.22,459.21,322.46,325.03,327.05,120.14,120.90,121.36,21.27,21.38,21.47,0.98,0.99,0.99,454.06,456.85,459.16,107.87,108.32,108.55,600.64,605.40,607.31 08/07/2022 7.33.00,458.20,459.63,461.48,327.94,329.76,331.34,121.51,122.02,122.58,21.50,21.56,21.64,0.99,0.99,1.00,460.04,461.36,463.03,108.32,108.77,109.45,607.31,608.51,609.45 08/07/2022 7.34.00,461.48,462.78,464.00,331.94,333.42,334.75,122.28,122.61,122.89,21.67,21.71,21.78,1.00,1.00,1.00,463.73,464.67,465.84,108.77,109.30,109.67,608.65,609.76,610.25 08/07/2022 7.35.00,464.51,465.35,466.78,335.04,336.50,337.86,122.58,122.99,123.19,21.79,21.86,21.93,1.00,1.01,1.01,466.37,467.81,469.53,109.45,110.09,110.57,609.45,610.74,611.85 08/07/2022 7.36.00,467.03,468.67,470.31,338.60,339.44,340.67,123.19,123.42,123.65,21.93,21.98,22.05,1.01,1.01,1.02,469.71,470.36,471.29,110.12,110.31,110.80,610.25,610.78,611.85 08/07/2022 7.37.00,468.54,470.52,472.83,341.41,342.82,344.08,123.65,123.81,124.11,22.10,22.15,22.20,1.02,1.02,1.02,472.52,473.58,474.63,109.90,110.27,110.80,613.18,613.54,613.99 08/07/2022 7.38.00,471.82,472.79,475.36,344.37,345.16,345.56,123.81,123.96,124.26,22.21,22.25,22.29,1.02,1.02,1.02,475.16,475.75,476.04,109.67,110.12,110.35,612.92,613.67,614.52 08/07/2022 7.39.00,472.33,477.12,479.65,346.30,348.30,349.70,124.11,124.49,124.72,22.29,22.39,22.47,1.03,1.03,1.03,477.09,478.97,480.61,109.67,109.90,110.12,613.72,615.85,617.72 08/07/2022 7.40.00,480.40,481.12,481.92,350.44,352.22,353.55,124.88,125.13,125.49,22.53,22.58,22.65,1.04,1.04,1.04,481.49,482.81,483.95,109.67,110.12,110.57,617.99,618.79,619.32 08/07/2022 7.41.00,480.91,483.35,485.96,354.15,355.70,357.40,125.49,125.84,126.10,22.63,22.73,22.81,1.04,1.04,1.05,484.30,486.21,488.17,109.90,110.27,110.57,620.39,621.42,622.80 08/07/2022 7.42.00,485.45,486.92,488.23,358.14,358.98,360.36,126.10,126.20,126.40,22.84,22.88,22.92,1.05,1.05,1.05,488.35,488.81,489.93,109.22,109.60,109.90,621.46,622.31,623.60 08/07/2022 7.43.00,486.46,489.24,491.76,360.81,361.65,362.73,125.95,126.25,126.56,22.95,23.02,23.07,1.05,1.06,1.06,490.46,492.13,493.62,109.22,109.71,110.12,623.06,624.26,625.20 08/07/2022 7.44.00,489.49,491.21,494.03,363.62,364.83,365.99,126.40,126.58,126.71,23.10,23.14,23.18,1.06,1.06,1.06,494.15,494.91,495.91,110.12,110.39,110.80,624.40,624.71,625.20 08/07/2022 7.45.00,492.01,494.12,496.81,366.29,367.60,369.10,126.56,126.84,127.02,23.19,23.25,23.34,1.06,1.07,1.07,495.91,497.17,498.72,109.90,110.39,110.57,624.66,625.55,627.07 08/07/2022 7.46.00,496.30,498.78,502.11,370.14,372.14,373.99,127.17,127.47,127.78,23.36,23.46,23.56,1.07,1.08,1.08,499.77,502.06,504.52,110.35,110.65,111.02,628.14,630.23,632.41 08/07/2022 7.47.00,500.34,503.07,505.13,374.58,376.48,378.58,127.78,128.34,128.85,23.57,23.61,23.65,1.08,1.08,1.08,505.05,506.78,508.39,110.80,111.21,111.70,632.67,633.21,634.01 08/07/2022 7.48.00,505.13,506.52,507.91,379.47,380.97,382.72,129.00,129.05,129.16,23.70,23.81,23.89,1.09,1.09,1.09,509.09,511.17,513.13,111.02,111.25,111.47,635.08,637.88,639.62 08/07/2022 7.49.00,509.42,510.22,511.19,383.17,384.65,385.98,128.85,129.18,129.31,23.92,23.98,24.04,1.10,1.10,1.10,514.01,514.95,516.30,110.57,111.02,111.25,639.88,640.37,641.22 08/07/2022 7.50.00,510.43,512.24,514.98,386.43,387.36,388.35,129.00,129.16,129.31,24.02,24.06,24.12,1.10,1.10,1.10,516.65,517.21,518.23,110.80,111.02,111.47,639.62,639.97,640.42 08/07/2022 7.51.00,514.72,515.61,516.74,389.24,391.09,392.79,129.16,129.67,130.07,24.18,24.21,24.25,1.11,1.11,1.11,519.46,520.61,521.75,111.25,111.77,112.38,640.95,641.62,642.29 08/07/2022 7.52.00,515.73,517.79,519.52,392.79,393.90,395.01,129.16,129.54,129.77,24.29,24.35,24.39,1.11,1.11,1.12,522.10,523.01,523.86,111.47,111.77,112.15,641.48,642.11,643.09 08/07/2022 7.53.00,518.00,521.03,523.81,395.16,397.06,399.01,129.62,129.82,130.07,24.40,24.49,24.56,1.12,1.12,1.12,524.56,526.23,528.08,111.70,112.26,112.60,641.75,643.40,644.69 08/07/2022 7.54.00,521.79,524.35,526.84,399.46,400.74,402.27,129.92,130.30,130.84,24.58,24.62,24.69,1.12,1.13,1.13,528.43,529.37,531.07,111.93,112.26,112.83,643.09,644.33,645.49 08/07/2022 7.55.00,525.07,528.18,530.37,403.45,404.74,405.97,130.99,131.07,131.14,24.71,24.77,24.80,1.13,1.13,1.13,531.24,532.83,533.88,112.15,112.49,112.83,646.56,646.82,647.36 08/07/2022 7.56.00,527.09,530.62,533.65,405.97,407.90,409.38,130.99,131.55,131.91,24.80,24.90,24.95,1.13,1.14,1.14,534.06,535.90,537.40,112.83,113.16,113.73,646.29,648.11,649.49 08/07/2022 7.57.00,531.63,533.48,535.92,409.82,410.68,412.19,131.45,131.76,132.06,24.98,25.05,25.15,1.14,1.14,1.15,537.22,538.54,540.56,112.83,113.35,113.73,646.29,648.51,651.10 08/07/2022 7.58.00,535.42,538.57,541.98,413.08,414.78,416.78,131.76,132.04,132.21,25.18,25.27,25.35,1.15,1.15,1.16,541.26,543.23,545.13,111.93,112.26,112.60,651.63,654.30,656.17 08/07/2022 7.59.00,538.19,540.13,543.49,417.37,418.51,419.74,132.37,132.57,132.83,25.35,25.40,25.47,1.16,1.16,1.16,545.66,546.68,547.94,111.70,112.04,112.38,655.90,656.44,656.97 08/07/2022 8.00.00,541.72,543.66,546.52,420.33,421.52,422.85,132.98,133.23,133.59,25.48,25.50,25.53,1.16,1.16,1.16,548.47,548.68,549.35,111.93,112.30,112.83,654.83,656.35,657.24 08/07/2022 8.01.00,543.74,546.86,549.04,423.00,425.00,427.14,133.13,134.00,134.97,25.55,25.63,25.72,1.16,1.17,1.17,549.70,551.61,553.57,112.60,112.86,113.28,655.10,657.15,659.11 08/07/2022 8.02.00,548.79,550.01,551.06,428.33,429.81,430.99,135.12,135.58,136.04,25.75,25.79,25.84,1.17,1.17,1.18,554.45,555.68,556.38,112.60,112.79,113.05,659.64,660.08,660.44 08/07/2022 8.03.00,548.79,552.03,556.11,431.29,432.75,434.40,136.19,136.83,137.57,25.86,25.93,25.99,1.18,1.18,1.18,557.26,558.55,560.08,112.60,113.01,113.50,660.17,660.40,660.71 08/07/2022 8.04.00,553.33,555.48,557.12,434.70,436.18,437.51,137.87,138.23,138.79,26.02,26.10,26.16,1.18,1.19,1.19,560.60,562.39,563.77,113.05,113.31,113.50,662.31,663.29,664.18 08/07/2022 8.05.00,556.87,558.97,560.65,437.81,438.94,440.03,138.94,139.58,140.32,26.19,26.22,26.27,1.19,1.19,1.20,564.47,565.47,566.23,113.05,113.31,113.73,663.91,664.40,664.98 08/07/2022 8.06.00,559.14,561.37,564.94,440.32,441.68,443.73,140.47,141.29,142.31,26.29,26.35,26.44,1.20,1.20,1.20,566.58,567.78,569.39,112.83,113.31,113.73,663.91,665.02,666.85 08/07/2022 8.07.00,564.44,566.08,567.21,444.17,445.46,446.39,143.07,143.40,143.83,26.45,26.52,26.60,1.20,1.21,1.21,570.27,571.36,572.38,112.83,113.01,113.28,666.58,667.25,668.18 08/07/2022 8.08.00,567.97,568.81,569.48,446.54,447.97,449.50,144.14,144.73,145.52,26.61,26.70,26.77,1.21,1.21,1.22,572.38,574.29,576.07,112.38,112.60,112.83,667.65,669.70,671.65 08/07/2022 8.09.00,570.49,572.47,573.52,450.10,451.13,451.87,145.97,146.43,146.74,26.81,26.87,26.93,1.22,1.22,1.22,576.95,578.30,579.94,112.38,112.71,113.28,671.92,672.54,673.25 08/07/2022 8.10.00,574.28,575.29,576.30,452.32,453.90,455.87,146.89,147.91,149.03,26.93,27.00,27.09,1.22,1.23,1.23,579.94,581.38,582.93,111.93,112.71,113.05,672.99,673.79,675.39 08/07/2022 8.11.00,577.05,578.99,580.84,456.61,458.07,459.42,149.49,150.23,150.87,27.10,27.13,27.17,1.23,1.23,1.23,583.99,584.89,585.92,112.60,113.58,113.95,674.06,674.59,675.12 08/07/2022 8.12.00,578.06,580.29,583.11,460.02,460.88,462.09,151.33,151.84,152.55,27.19,27.24,27.30,1.23,1.24,1.24,586.09,587.27,588.56,113.28,113.58,113.73,674.86,675.52,676.19 08/07/2022 8.13.00,582.10,582.94,583.61,462.98,464.46,466.38,152.86,153.65,154.84,27.32,27.37,27.42,1.24,1.24,1.25,589.26,590.96,592.78,113.95,114.74,115.53,675.93,676.59,677.26 08/07/2022 8.14.00,584.37,586.35,587.40,466.98,467.96,469.05,155.00,155.68,156.37,27.45,27.50,27.55,1.25,1.25,1.25,593.48,594.53,595.94,115.08,115.30,115.53,676.99,677.84,678.33 08/07/2022 8.15.00,587.15,589.08,589.67,469.49,471.05,472.60,156.52,157.34,158.05,27.57,27.67,27.75,1.25,1.26,1.26,596.12,597.76,599.81,114.63,115.12,115.53,678.06,680.11,681.80 08/07/2022 8.16.00,591.94,593.75,595.73,473.64,474.82,476.30,158.36,159.25,160.04,27.77,27.83,27.89,1.26,1.26,1.27,600.16,601.54,602.80,114.85,115.23,115.53,681.26,682.15,683.40 08/07/2022 8.17.00,596.23,597.70,599.76,477.19,479.22,480.15,160.50,161.44,162.03,27.92,27.99,28.04,1.27,1.27,1.27,603.15,604.91,606.31,114.18,114.63,114.85,683.93,685.00,685.80 08/07/2022 8.18.00,597.24,600.23,602.54,480.30,481.73,483.86,162.18,162.87,164.02,28.04,28.09,28.14,1.27,1.27,1.28,605.96,606.81,607.89,113.95,114.37,115.08,684.73,685.00,685.27 08/07/2022 8.19.00,602.04,602.92,604.05,484.74,485.73,486.67,164.78,165.39,166.00,28.19,28.23,28.27,1.28,1.28,1.28,608.95,609.95,610.53,114.40,114.63,114.85,685.80,686.25,686.60 08/07/2022 8.20.00,601.53,604.60,606.83,487.26,488.59,489.63,166.16,167.02,167.53,28.29,28.36,28.41,1.28,1.29,1.29,611.23,613.14,614.58,115.08,115.53,115.76,685.80,686.83,687.67 08/07/2022 8.21.00,605.32,608.01,609.35,489.78,491.70,493.63,167.69,168.65,169.83,28.42,28.51,28.57,1.29,1.29,1.30,614.93,616.36,617.92,115.30,115.79,116.43,686.87,688.12,688.74 08/07/2022 8.22.00,611.12,612.17,613.39,494.96,495.82,496.74,170.13,170.79,171.20,28.61,28.68,28.74,1.30,1.30,1.30,618.97,620.26,621.43,115.53,115.87,116.21,689.81,690.61,691.41 08/07/2022 8.23.00,612.38,613.85,616.17,497.03,498.54,499.85,171.66,172.17,172.88,28.79,28.85,28.88,1.31,1.31,1.31,621.96,623.04,623.89,115.08,115.27,115.53,691.94,692.74,693.28 08/07/2022 8.24.00,613.14,616.76,618.94,500.14,501.23,502.36,173.19,173.80,174.41,28.89,28.96,29.01,1.31,1.31,1.32,623.72,625.12,626.53,114.18,114.44,114.63,692.48,693.68,694.35 08/07/2022 8.25.00,617.68,618.48,619.95,502.96,503.55,503.99,174.87,175.41,175.79,29.04,29.06,29.09,1.32,1.32,1.32,626.53,627.03,627.41,113.50,114.14,114.63,693.01,694.21,694.88 08/07/2022 8.26.00,620.46,621.80,623.48,504.73,506.41,507.84,175.94,176.71,177.62,29.14,29.18,29.20,1.32,1.32,1.32,628.11,629.37,630.22,113.50,113.99,114.40,694.08,695.10,695.95 08/07/2022 8.27.00,621.97,625.42,628.28,508.73,509.84,511.10,177.62,178.39,179.15,29.23,29.33,29.42,1.33,1.33,1.33,630.93,632.27,633.91,112.60,113.05,113.73,696.22,697.82,699.69 08/07/2022 8.28.00,625.76,627.10,628.28,511.10,511.89,512.58,179.15,179.61,179.92,29.43,29.48,29.54,1.33,1.34,1.34,633.91,634.65,635.85,110.35,111.36,112.38,699.15,700.31,701.56 08/07/2022 8.29.00,628.78,630.09,632.07,513.03,513.57,514.80,179.92,180.45,181.14,29.54,29.59,29.64,1.34,1.34,1.34,635.67,636.46,637.08,110.12,110.42,110.80,700.75,701.29,701.82 08/07/2022 8.30.00,631.56,632.07,632.82,515.54,516.38,517.47,181.45,181.93,182.36,29.68,29.73,29.79,1.34,1.35,1.35,637.78,638.51,639.72,109.67,110.01,110.35,701.56,702.09,703.16 08/07/2022 8.31.00,633.83,635.22,637.36,518.50,520.31,521.76,182.82,183.66,184.20,29.85,29.88,29.94,1.35,1.35,1.36,640.24,641.83,642.88,109.45,109.97,110.12,703.42,704.22,704.76 08/07/2022 8.32.00,635.35,636.57,637.87,522.06,522.50,523.09,184.66,184.96,185.42,29.96,29.99,30.03,1.36,1.36,1.36,643.76,643.94,644.11,109.22,109.52,109.90,703.69,704.14,704.76 08/07/2022 8.33.00,637.36,640.22,641.65,523.83,525.59,527.54,185.57,186.42,187.26,30.04,30.11,30.19,1.36,1.36,1.37,644.46,646.13,647.98,109.00,109.86,110.57,703.69,704.45,705.56 08/07/2022 8.34.00,641.15,642.58,644.43,528.28,529.54,531.53,187.72,188.28,189.09,30.22,30.31,30.40,1.37,1.37,1.38,648.51,650.00,652.02,109.90,110.39,111.02,706.09,706.72,707.96 08/07/2022 8.35.00,644.18,646.20,648.47,532.13,533.36,534.79,189.55,190.31,191.08,30.42,30.45,30.48,1.38,1.38,1.38,652.55,653.34,654.48,110.57,110.87,111.47,707.16,707.78,708.23 08/07/2022 8.36.00,649.22,650.65,653.51,535.38,537.16,539.09,191.38,192.15,193.22,30.48,30.59,30.67,1.38,1.38,1.39,654.84,656.30,658.18,111.02,111.51,111.93,707.16,708.27,709.83 08/07/2022 8.37.00,651.24,652.13,654.27,540.12,541.31,542.64,193.53,193.98,194.60,30.71,30.75,30.80,1.39,1.39,1.39,659.05,660.17,660.99,111.70,112.15,112.60,709.30,710.01,710.37 08/07/2022 8.38.00,654.02,655.87,657.05,542.79,544.39,546.19,194.75,195.61,196.43,30.85,30.90,30.97,1.39,1.40,1.40,661.16,662.48,663.63,111.25,111.89,112.15,709.56,710.63,711.17 08/07/2022 8.39.00,655.53,657.76,659.82,546.64,547.99,549.01,196.74,197.25,197.81,31.00,31.07,31.13,1.40,1.40,1.41,663.80,665.44,666.79,111.93,112.04,112.38,710.63,711.92,713.04 08/07/2022 8.40.00,658.31,659.91,660.83,549.01,549.97,550.93,198.11,198.60,199.18,31.19,31.25,31.29,1.41,1.41,1.41,666.79,667.23,667.84,110.35,110.72,111.47,713.04,713.21,713.57 08/07/2022 8.41.00,661.09,663.65,666.64,551.97,552.91,554.34,199.34,200.05,200.71,31.31,31.38,31.52,1.41,1.42,1.42,668.90,669.90,671.54,110.35,111.17,113.28,713.57,714.90,716.77 08/07/2022 8.42.00,664.62,667.27,669.66,555.37,556.04,557.30,201.17,201.60,202.09,31.56,31.63,31.73,1.42,1.43,1.43,672.24,673.41,674.70,108.77,109.00,109.45,717.31,718.69,720.24 08/07/2022 8.43.00,667.39,669.33,670.93,557.30,558.71,559.52,202.39,202.85,203.46,31.75,31.83,31.91,1.43,1.44,1.44,675.58,676.72,677.87,107.19,107.98,108.55,720.24,721.13,722.11 08/07/2022 8.44.00,672.94,674.00,675.22,560.11,560.98,562.48,203.46,204.00,204.69,31.93,31.98,32.04,1.44,1.44,1.45,677.69,678.92,681.21,106.74,107.31,108.09,721.85,722.65,723.71 08/07/2022 8.45.00,674.71,676.56,679.51,563.22,564.18,565.44,204.99,205.48,206.22,32.09,32.13,32.16,1.45,1.45,1.45,681.73,682.76,683.84,107.87,108.17,108.55,723.45,724.16,724.78 08/07/2022 8.46.00,676.98,677.91,679.00,565.44,566.26,567.37,206.37,207.01,207.59,32.19,32.28,32.36,1.45,1.45,1.46,683.67,684.34,685.43,107.19,107.76,108.32,722.65,723.89,725.05 08/07/2022 8.47.00,674.96,678.75,681.27,567.66,568.30,569.00,207.74,208.15,208.66,32.37,32.41,32.44,1.46,1.46,1.46,685.07,686.22,687.01,106.29,106.71,106.97,723.98,724.38,724.78 08/07/2022 8.48.00,680.26,682.20,684.81,569.74,571.19,572.99,208.97,209.78,210.96,32.47,32.53,32.60,1.46,1.47,1.47,687.18,688.47,690.17,106.74,107.46,108.09,724.52,724.78,725.58 08/07/2022 8.49.00,685.06,686.40,687.83,574.18,574.72,575.36,211.26,211.92,212.48,32.62,32.65,32.68,1.47,1.47,1.47,690.88,691.43,691.75,108.09,108.66,109.67,722.38,724.25,725.85 08/07/2022 8.50.00,686.32,687.67,689.35,574.92,577.09,579.51,212.48,213.38,214.62,32.71,32.79,32.89,1.47,1.48,1.48,692.11,693.95,695.62,108.77,109.15,109.67,723.71,724.96,726.65 08/07/2022 8.51.00,687.83,689.89,691.37,579.21,579.56,579.95,214.17,214.55,214.93,32.92,32.96,33.02,1.48,1.48,1.48,695.10,695.80,696.33,108.09,108.88,109.90,723.98,725.76,727.72 08/07/2022 8.52.00,691.62,695.15,696.41,581.29,582.94,584.10,215.39,216.38,217.22,33.09,33.18,33.28,1.49,1.49,1.49,697.73,699.55,700.72,108.09,108.43,108.77,726.38,728.03,729.05 08/07/2022 8.53.00,694.14,698.85,701.46,584.25,586.37,587.80,217.53,218.22,218.60,33.29,33.42,33.52,1.50,1.50,1.51,700.90,703.01,704.24,106.97,107.42,108.09,728.52,731.46,732.79 08/07/2022 8.54.00,699.95,701.67,704.24,588.25,589.43,591.06,218.91,219.52,220.43,33.54,33.62,33.68,1.51,1.51,1.51,704.76,705.94,707.75,106.52,106.97,107.42,732.52,733.19,734.39 08/07/2022 8.55.00,703.23,705.83,708.02,592.24,594.41,596.39,221.20,222.19,223.19,33.70,33.77,33.84,1.51,1.52,1.52,708.10,710.07,711.80,107.19,107.42,107.64,734.66,735.42,736.53 08/07/2022 8.56.00,706.25,708.40,710.80,596.98,597.85,598.76,223.49,224.18,224.87,33.86,33.94,34.01,1.52,1.52,1.53,712.15,713.67,715.49,106.29,107.12,107.87,736.53,737.37,738.40 08/07/2022 8.57.00,708.27,711.01,713.07,599.20,600.21,600.98,224.87,225.38,225.94,34.05,34.12,34.19,1.53,1.53,1.53,715.31,715.61,716.19,106.74,106.97,107.42,737.33,737.73,738.13 08/07/2022 8.58.00,710.80,712.94,715.34,601.57,602.39,602.90,226.24,226.70,227.16,34.23,34.29,34.33,1.53,1.54,1.54,716.19,717.07,717.60,106.29,106.93,107.87,737.06,737.64,738.40 08/07/2022 8.59.00,712.56,714.20,716.10,603.50,604.38,605.13,227.31,228.28,229.00,34.35,34.40,34.44,1.54,1.54,1.54,718.65,719.06,719.36,107.64,108.28,108.55,734.66,735.91,737.60 08/07/2022 9.00.00,712.56,714.46,715.84,605.13,606.11,606.61,229.00,229.56,229.76,34.44,34.48,34.51,1.54,1.54,1.55,719.53,720.26,720.59,108.09,108.77,109.22,733.33,734.08,734.66 08/07/2022 9.01.00,712.82,715.59,717.86,606.90,607.37,607.94,229.91,230.55,231.29,34.57,34.58,34.59,1.55,1.55,1.55,720.76,721.14,721.64,108.09,109.45,110.12,731.19,732.97,736.53 08/07/2022 9.02.00,715.59,717.19,718.62,608.23,609.81,610.90,231.29,232.36,233.12,34.61,34.70,34.77,1.55,1.55,1.56,721.64,722.84,723.75,110.12,110.42,110.80,730.66,731.19,731.46 08/07/2022 9.03.00,717.36,719.33,721.65,611.49,612.11,612.97,233.28,234.17,234.81,34.82,34.86,34.92,1.56,1.56,1.56,724.10,724.95,726.21,110.12,110.61,111.02,730.66,731.10,731.19 08/07/2022 9.04.00,719.38,720.85,722.91,613.27,614.35,616.23,235.11,235.75,236.49,34.94,34.98,35.05,1.56,1.56,1.57,726.56,727.27,728.50,110.80,111.21,111.47,730.66,731.32,731.99 08/07/2022 9.05.00,723.67,725.52,728.21,616.53,618.33,620.38,236.95,237.86,239.09,35.11,35.25,35.36,1.57,1.57,1.58,728.67,731.02,733.07,110.80,111.25,111.70,731.99,734.30,735.73 08/07/2022 9.06.00,726.44,727.70,728.71,620.23,620.92,622.01,239.24,239.70,240.31,35.35,35.38,35.41,1.58,1.58,1.58,732.89,733.45,733.95,109.90,110.31,110.57,734.39,735.11,735.73 08/07/2022 9.07.00,726.19,727.41,728.71,621.12,622.45,623.49,240.31,241.02,241.69,35.36,35.47,35.56,1.58,1.58,1.59,733.60,734.65,735.88,109.67,110.31,111.02,734.13,734.97,736.00 08/07/2022 9.08.00,729.22,731.45,735.27,623.19,625.02,627.04,241.84,242.58,243.67,35.63,35.75,35.86,1.59,1.59,1.60,735.53,737.46,739.57,108.55,109.07,109.67,735.46,737.55,739.73 08/07/2022 9.09.00,733.76,736.07,738.81,627.19,628.74,630.45,243.52,244.57,245.66,35.88,35.97,36.04,1.60,1.60,1.61,739.75,741.36,743.27,108.77,109.03,109.45,737.86,739.87,741.87 08/07/2022 9.10.00,734.77,737.29,739.57,629.85,629.95,630.15,245.36,245.76,246.12,36.05,36.10,36.16,1.60,1.61,1.61,742.56,742.94,743.27,108.55,108.88,109.00,738.93,739.64,740.27 08/07/2022 9.11.00,738.81,740.41,742.34,630.89,632.57,634.29,245.97,247.24,248.26,36.19,36.24,36.31,1.61,1.61,1.61,744.67,745.23,745.73,109.22,109.86,110.35,739.20,739.82,740.53 08/07/2022 9.12.00,739.57,741.04,742.85,634.15,635.06,635.92,248.26,249.03,249.79,36.32,36.40,36.50,1.62,1.62,1.62,745.73,746.58,747.31,109.22,109.56,110.12,738.67,739.78,740.27 08/07/2022 9.13.00,743.85,747.51,749.91,637.70,640.27,642.14,250.71,251.65,252.39,36.63,36.83,36.93,1.63,1.63,1.64,749.60,752.73,755.05,109.45,110.09,110.80,742.67,744.67,746.41 08/07/2022 9.14.00,747.14,750.84,754.20,641.70,643.77,646.58,252.24,253.38,254.84,36.87,37.02,37.19,1.64,1.64,1.65,753.46,756.01,759.09,109.67,110.95,111.93,742.94,745.07,747.74 08/07/2022 9.15.00,750.92,752.77,754.20,646.44,647.25,648.21,254.99,255.24,255.45,37.17,37.20,37.22,1.65,1.65,1.65,758.56,758.94,759.44,109.90,110.16,110.57,745.34,747.16,748.28 08/07/2022 9.16.00,750.42,752.39,754.96,645.99,646.44,646.88,255.29,255.63,256.36,37.08,37.18,37.25,1.64,1.65,1.65,757.68,757.92,758.03,110.12,110.46,110.80,742.67,743.47,744.27 08/07/2022 9.17.00,752.94,754.92,757.48,647.18,648.90,649.99,256.67,257.41,258.35,37.27,37.34,37.43,1.65,1.65,1.66,757.33,758.18,759.09,109.00,109.63,110.80,741.34,742.22,743.20 08/07/2022 9.18.00,752.94,755.04,756.98,650.88,651.52,652.21,258.81,259.45,260.03,37.35,37.42,37.46,1.65,1.66,1.66,759.44,760.55,761.55,111.25,112.68,113.95,738.67,740.40,742.14 08/07/2022 9.19.00,752.43,755.42,758.74,651.92,653.99,655.91,260.65,261.84,263.09,37.25,37.42,37.67,1.65,1.66,1.67,762.25,763.01,764.71,115.53,116.96,117.56,736.00,737.82,739.73 08/07/2022 9.20.00,764.04,766.78,769.34,658.73,662.63,664.95,264.16,266.00,267.37,37.88,38.07,38.25,1.67,1.68,1.69,767.70,770.75,772.63,114.40,115.19,116.43,743.74,747.16,748.81 08/07/2022 9.21.00,768.33,770.35,772.12,663.02,664.28,665.98,266.00,266.66,267.68,38.09,38.22,38.33,1.68,1.69,1.69,773.15,773.59,774.21,115.53,116.32,116.88,746.67,748.19,749.61 08/07/2022 9.22.00,770.60,772.12,773.88,664.20,665.64,666.87,267.22,267.93,268.75,38.35,38.37,38.38,1.69,1.70,1.70,773.86,774.59,775.61,116.21,116.77,117.56,745.61,746.72,748.54 08/07/2022 9.23.00,771.11,773.34,775.90,667.31,667.81,668.94,269.06,269.44,269.97,38.48,38.56,38.67,1.70,1.70,1.71,775.26,776.14,777.20,116.21,117.48,118.46,742.94,745.34,746.14 08/07/2022 9.24.00,769.34,773.09,778.93,667.61,668.50,669.39,269.67,270.48,271.20,38.58,38.65,38.71,1.70,1.71,1.71,775.61,777.08,778.25,116.66,117.30,118.01,739.47,743.03,746.67 08/07/2022 9.25.00,767.32,770.14,772.62,667.31,668.33,669.98,271.04,271.60,272.42,38.59,38.68,38.83,1.70,1.71,1.71,774.38,775.58,777.37,116.21,116.88,117.33,737.60,739.15,740.27 08/07/2022 9.26.00,770.35,773.04,775.40,669.98,670.62,671.76,272.42,273.44,274.25,38.64,38.72,38.81,1.71,1.71,1.71,777.02,777.75,778.43,118.23,118.87,119.36,736.00,737.86,738.93 08/07/2022 9.27.00,771.87,773.76,776.91,670.57,671.49,673.53,273.64,274.18,275.32,38.87,38.98,39.12,1.72,1.72,1.73,778.25,779.51,780.71,117.78,118.53,119.36,737.06,738.93,741.07 08/07/2022 9.28.00,778.68,781.58,784.99,676.64,678.44,681.23,276.55,277.54,278.99,39.17,39.31,39.44,1.73,1.74,1.74,783.17,785.96,788.45,117.78,119.44,120.49,742.67,744.00,746.14 08/07/2022 9.29.00,782.72,785.28,788.02,681.83,683.13,684.05,279.30,280.24,281.29,39.47,39.61,39.69,1.74,1.75,1.75,788.62,789.09,789.50,118.68,119.25,120.04,744.81,745.52,746.67 08/07/2022 9.30.00,783.47,784.27,785.74,684.05,684.64,685.23,281.13,281.41,281.59,39.64,39.68,39.73,1.75,1.75,1.75,789.85,791.23,793.19,119.36,121.20,123.19,743.47,744.00,744.27 08/07/2022 9.31.00,782.21,784.95,786.75,683.45,684.29,685.08,280.52,281.44,282.20,39.41,39.49,39.65,1.74,1.74,1.75,790.03,791.23,792.14,122.97,123.94,125.22,737.33,739.11,741.87 08/07/2022 9.32.00,780.95,783.31,784.73,682.42,683.58,684.34,282.05,282.25,283.12,39.36,39.46,39.57,1.74,1.74,1.75,789.33,790.21,791.44,120.94,122.63,124.09,735.46,736.84,738.13 08/07/2022 9.33.00,783.98,786.67,789.28,685.23,687.13,688.04,283.58,284.42,284.80,39.60,39.82,39.96,1.75,1.76,1.76,789.85,792.35,793.72,120.49,121.05,121.61,737.33,739.56,740.80 08/07/2022 9.34.00,789.53,790.92,792.81,689.23,690.88,691.89,285.57,286.87,287.40,39.94,39.97,40.02,1.76,1.76,1.77,794.25,795.25,796.01,120.94,121.76,122.29,738.93,740.13,740.80 08/07/2022 9.35.00,790.03,792.35,793.57,691.01,692.68,694.26,286.94,287.96,288.93,40.03,40.16,40.26,1.77,1.77,1.77,796.18,797.24,798.82,121.39,122.06,122.74,738.93,740.18,741.07 08/07/2022 9.36.00,792.31,794.79,797.86,693.23,694.78,696.78,288.63,289.31,290.46,40.14,40.27,40.43,1.77,1.78,1.78,798.64,799.76,801.81,122.29,122.85,123.42,738.67,739.91,741.34 08/07/2022 9.37.00,796.09,797.94,800.89,696.63,697.67,698.41,290.46,291.20,291.68,40.49,40.55,40.61,1.79,1.79,1.79,801.46,802.34,803.04,122.51,123.00,123.64,737.33,740.18,742.67 08/07/2022 9.38.00,797.35,799.92,802.90,696.93,699.94,702.11,291.22,292.80,294.28,40.52,40.66,40.74,1.79,1.79,1.80,801.28,802.89,805.33,122.29,123.42,124.99,737.60,739.55,741.07 08/07/2022 9.39.00,797.60,799.92,802.15,702.26,702.90,703.59,294.44,294.82,295.20,40.73,40.77,40.79,1.80,1.80,1.80,805.68,806.61,807.61,123.87,124.81,125.67,739.47,739.91,740.27 08/07/2022 9.40.00,798.11,802.32,804.92,703.89,706.16,709.51,295.51,296.73,298.41,40.81,40.97,41.10,1.80,1.81,1.81,807.26,808.75,810.42,123.42,124.36,125.22,739.20,741.42,743.20 08/07/2022 9.41.00,803.16,806.69,810.22,709.22,709.71,709.96,298.26,298.56,299.02,41.08,41.13,41.17,1.81,1.82,1.82,810.78,812.07,813.24,124.32,124.51,124.77,742.14,743.34,745.34 08/07/2022 9.42.00,801.64,804.54,805.43,708.63,709.49,710.11,298.26,298.97,299.63,41.16,41.23,41.31,1.82,1.82,1.82,812.01,812.42,813.06,123.64,124.28,124.99,740.27,741.29,741.87 08/07/2022 9.43.00,802.90,805.68,806.69,709.37,711.76,713.51,299.33,300.50,301.16,41.27,41.42,41.53,1.82,1.83,1.83,811.83,814.50,816.93,124.77,125.37,126.12,739.20,740.89,742.94 08/07/2022 9.44.00,806.69,808.71,810.22,712.92,713.39,713.81,301.16,301.39,301.62,41.53,41.60,41.70,1.83,1.84,1.84,815.52,815.99,816.40,123.42,124.24,125.22,741.34,741.69,742.14 08/07/2022 9.45.00,808.96,811.82,814.26,713.96,716.25,717.36,301.77,303.13,303.76,41.73,41.79,41.86,1.84,1.84,1.85,816.23,818.19,820.09,123.64,124.62,126.35,741.60,742.58,742.94 08/07/2022 9.46.00,811.48,813.12,815.02,717.51,718.79,720.92,303.76,304.60,305.75,41.90,41.97,42.04,1.85,1.85,1.86,819.74,820.39,821.15,123.42,124.39,124.99,742.67,743.69,744.54 08/07/2022 9.47.00,814.51,815.52,816.78,721.21,722.32,723.14,306.36,306.92,307.28,42.07,42.12,42.16,1.86,1.86,1.86,822.20,822.73,823.08,122.51,123.83,124.77,744.27,744.85,745.34 08/07/2022 9.48.00,812.75,815.65,818.04,720.77,721.51,722.40,306.51,306.92,307.58,42.00,42.06,42.21,1.85,1.86,1.86,820.45,821.82,823.61,122.74,123.83,124.99,740.80,742.31,743.47 08/07/2022 9.49.00,817.29,818.93,820.06,723.73,725.16,726.39,308.20,308.68,309.11,42.25,42.35,42.53,1.87,1.87,1.88,826.07,828.33,830.47,125.89,126.42,126.80,744.81,745.74,746.94 08/07/2022 9.50.00,821.33,822.17,823.34,726.99,727.53,728.02,309.73,309.98,310.34,42.49,42.53,42.58,1.88,1.88,1.88,830.11,831.08,831.87,124.99,126.08,127.02,745.61,746.54,747.74 08/07/2022 9.51.00,821.83,824.27,827.13,729.21,731.06,732.61,310.49,311.31,312.02,42.63,42.74,42.83,1.89,1.89,1.89,833.28,834.89,836.27,127.02,128.15,129.05,746.67,747.52,748.28 08/07/2022 9.52.00,825.11,827.38,829.15,732.91,734.66,736.02,312.32,313.70,314.46,42.79,42.87,42.95,1.89,1.90,1.90,835.21,836.59,838.90,126.12,127.47,129.05,746.14,747.97,749.34 08/07/2022 9.53.00,825.36,827.00,829.40,734.83,735.75,736.91,314.31,314.87,315.23,42.89,42.96,43.03,1.90,1.90,1.90,836.97,838.06,839.08,126.80,128.37,129.95,745.07,746.23,747.21 08/07/2022 9.54.00,826.12,829.11,831.92,736.17,738.27,740.31,315.23,316.40,317.83,43.01,43.09,43.14,1.90,1.91,1.91,837.32,838.64,839.96,125.22,126.27,127.70,746.41,747.74,748.54 08/07/2022 9.55.00,828.64,831.42,834.45,739.42,740.58,742.68,317.52,318.16,319.51,43.13,43.19,43.27,1.91,1.91,1.92,839.26,840.34,841.72,126.12,126.83,127.92,746.14,747.34,748.28 08/07/2022 9.56.00,830.41,833.98,837.73,743.13,744.04,744.90,319.66,320.05,320.43,43.28,43.45,43.63,1.92,1.92,1.93,842.07,843.71,845.41,124.99,126.46,127.70,748.54,750.50,752.28 08/07/2022 9.57.00,837.22,839.16,842.02,746.38,748.16,749.79,320.89,321.63,322.57,43.64,43.79,43.92,1.93,1.94,1.94,845.76,847.90,849.45,124.99,125.97,126.57,752.55,753.97,755.22 08/07/2022 9.58.00,840.50,843.41,845.05,750.09,751.84,753.34,322.72,323.69,324.40,43.91,43.99,44.10,1.95,1.95,1.95,850.68,853.79,855.43,126.80,128.86,130.18,754.42,756.11,757.62 08/07/2022 9.59.00,844.29,845.51,846.81,752.90,755.07,756.30,324.56,325.80,326.39,43.92,44.06,44.13,1.95,1.95,1.96,854.73,856.34,857.36,129.27,130.55,131.53,753.35,754.68,755.49 08/07/2022 10.00.00,844.29,846.35,847.32,755.42,755.74,756.30,325.63,325.93,326.08,44.12,44.18,44.23,1.96,1.96,1.96,857.01,857.36,857.72,127.70,128.75,129.73,754.68,755.97,756.55 08/07/2022 10.01.00,844.04,846.18,847.57,755.27,755.86,756.16,325.63,325.98,326.24,44.27,44.32,44.37,1.96,1.97,1.97,857.72,858.33,859.12,127.02,127.55,128.37,756.55,756.91,757.62 08/07/2022 10.02.00,843.53,845.97,848.83,755.71,756.77,757.34,326.39,326.70,327.16,44.36,44.42,44.46,1.97,1.97,1.97,858.24,859.27,859.83,125.44,127.10,128.15,755.22,756.02,757.09 08/07/2022 10.03.00,843.78,844.96,845.80,754.68,755.24,755.71,326.08,326.49,326.85,44.41,44.46,44.51,1.97,1.97,1.97,857.36,857.66,857.89,123.42,124.77,125.89,754.42,755.53,756.29 08/07/2022 10.04.00,847.82,848.71,850.35,755.71,756.40,757.49,327.00,327.26,327.61,44.52,44.58,44.67,1.98,1.98,1.98,857.54,858.74,860.00,123.19,123.45,123.64,755.75,756.82,757.89 08/07/2022 10.05.00,850.35,852.66,853.63,757.34,758.40,759.41,327.61,328.15,328.99,44.62,44.72,44.81,1.98,1.99,1.99,860.88,861.70,862.29,123.19,123.72,124.09,757.35,758.07,758.69 08/07/2022 10.06.00,854.38,855.31,856.15,760.30,762.77,765.49,329.14,330.44,332.05,44.83,44.91,44.98,1.99,1.99,2.00,862.81,865.66,869.14,123.87,124.88,126.57,758.42,760.51,761.63 08/07/2022 10.07.00,856.65,858.34,860.69,766.52,766.94,767.41,332.35,332.89,333.27,44.97,45.02,45.04,2.00,2.00,2.00,869.67,870.02,870.37,124.54,125.78,126.57,761.36,761.58,761.89 08/07/2022 10.08.00,860.19,861.41,862.46,767.41,768.64,770.37,333.12,333.83,334.49,45.14,45.21,45.33,2.00,2.01,2.01,870.37,871.72,872.84,123.64,124.13,124.99,763.23,764.30,765.36 08/07/2022 10.09.00,862.21,863.34,864.98,770.67,772.32,774.37,334.80,335.46,336.63,45.27,45.37,45.45,2.01,2.02,2.02,873.36,874.71,876.53,123.87,124.66,125.44,765.10,765.81,766.43 08/07/2022 10.10.00,865.49,867.21,870.28,774.52,775.97,777.18,336.79,337.30,337.70,45.53,45.62,45.67,2.03,2.03,2.03,876.88,879.40,880.57,124.54,125.33,126.35,767.50,768.26,768.83 08/07/2022 10.11.00,865.23,866.79,869.02,775.70,776.37,777.48,337.09,337.42,337.86,45.54,45.60,45.65,2.03,2.03,2.03,878.99,879.40,879.87,124.09,125.03,125.89,766.16,767.59,768.57 08/07/2022 10.12.00,865.99,867.51,869.02,777.18,777.58,778.07,338.16,338.57,338.78,45.50,45.60,45.63,2.03,2.03,2.03,879.52,880.04,880.57,123.19,124.81,125.67,765.36,766.30,766.97 08/07/2022 10.13.00,865.49,867.42,871.04,775.70,776.39,777.63,338.01,338.34,338.93,45.53,45.61,45.78,2.03,2.03,2.04,877.93,878.90,880.92,122.29,122.93,123.64,764.29,765.63,766.97 08/07/2022 10.14.00,871.29,872.09,873.81,779.11,781.11,782.22,339.85,340.74,341.22,45.80,45.87,45.96,2.04,2.04,2.05,882.86,884.59,885.49,120.94,123.00,124.77,769.10,770.35,771.50 08/07/2022 10.15.00,870.53,874.28,876.34,781.77,783.01,783.85,341.37,342.19,342.75,45.86,45.91,45.99,2.05,2.05,2.05,885.14,885.41,886.02,120.49,121.05,121.39,770.97,771.68,772.30 08/07/2022 10.16.00,872.30,875.75,878.10,783.99,784.88,785.62,342.75,343.59,344.28,45.88,45.96,46.15,2.05,2.05,2.06,884.97,885.73,887.25,120.04,120.56,120.94,770.70,771.41,772.84 08/07/2022 10.17.00,875.58,878.90,881.64,785.77,786.61,787.55,344.43,344.53,344.74,46.15,46.23,46.31,2.06,2.06,2.07,887.95,889.68,891.65,120.26,121.50,123.19,773.11,773.60,774.44 08/07/2022 10.18.00,879.37,883.74,887.44,788.88,791.57,794.95,345.66,346.95,348.71,46.31,46.45,46.59,2.07,2.07,2.08,892.88,895.13,897.80,123.42,124.51,125.44,774.97,775.86,777.38 08/07/2022 10.19.00,885.17,887.06,889.21,794.95,795.84,796.73,348.56,348.97,349.63,46.59,46.64,46.73,2.08,2.08,2.09,898.15,899.91,901.49,124.32,124.96,125.67,777.64,778.36,779.78 08/07/2022 10.20.00,889.46,890.43,892.24,796.73,798.63,799.99,349.63,350.75,351.62,46.74,46.78,46.84,2.09,2.09,2.09,901.49,902.49,903.07,124.77,126.16,127.02,777.64,778.67,779.78 08/07/2022 10.21.00,888.95,892.32,894.00,800.28,801.27,802.21,351.31,352.26,352.99,46.78,46.82,46.85,2.09,2.09,2.09,903.25,904.07,904.83,126.80,128.22,129.27,775.24,776.71,777.91 08/07/2022 10.22.00,889.96,891.48,893.24,801.91,802.31,802.65,352.99,353.30,353.61,46.82,46.86,46.91,2.09,2.09,2.10,904.48,905.36,905.89,130.40,131.79,132.65,770.97,772.70,774.17 08/07/2022 10.23.00,889.71,892.87,895.01,802.21,803.22,804.13,353.30,353.91,354.52,46.92,46.95,46.99,2.10,2.10,2.10,905.18,906.09,906.59,131.75,132.69,133.56,770.17,770.88,771.50 08/07/2022 10.24.00,894.00,895.60,898.04,804.87,805.91,807.09,354.98,355.67,356.36,46.95,47.00,47.08,2.10,2.10,2.11,906.94,908.06,909.23,134.23,134.98,135.81,769.37,769.68,770.70 08/07/2022 10.25.00,896.52,898.21,899.55,807.24,808.50,810.05,356.36,357.07,357.89,46.99,47.03,47.05,2.10,2.11,2.11,909.23,911.04,912.74,136.03,137.99,139.19,768.30,768.75,769.37 08/07/2022 10.26.00,902.58,904.81,907.12,809.91,813.93,816.57,357.89,359.65,361.10,47.23,47.42,47.52,2.11,2.12,2.13,912.92,917.02,919.78,137.84,139.94,141.44,768.83,771.95,773.11 08/07/2022 10.27.00,904.60,905.40,906.87,816.42,816.94,817.61,361.56,361.71,362.02,47.48,47.52,47.56,2.12,2.13,2.13,919.78,920.01,920.13,140.99,141.48,141.89,770.70,771.86,772.84 08/07/2022 10.28.00,903.59,906.16,907.88,816.57,817.66,819.09,361.71,362.65,363.70,47.50,47.55,47.58,2.13,2.13,2.13,920.30,921.01,921.89,141.89,142.38,143.24,769.90,770.44,770.97 08/07/2022 10.29.00,906.11,908.26,909.90,819.09,819.75,820.86,363.54,364.05,364.92,47.45,47.51,47.58,2.12,2.13,2.13,921.01,922.24,923.64,143.24,144.37,145.50,767.50,768.26,769.37 08/07/2022 10.30.00,911.92,912.97,915.45,822.20,824.86,826.19,365.68,367.44,368.74,47.45,47.57,47.64,2.12,2.13,2.13,924.87,926.63,927.51,146.40,148.91,151.36,765.10,767.23,768.30 08/07/2022 10.31.00,912.68,919.32,923.53,826.64,831.60,836.41,369.05,371.47,373.94,47.52,47.81,48.09,2.13,2.14,2.15,928.04,932.87,937.88,152.48,155.49,157.67,765.36,767.37,769.37 08/07/2022 10.32.00,927.82,931.26,936.14,838.78,843.10,847.52,375.32,377.92,380.67,48.18,48.27,48.40,2.15,2.16,2.16,940.17,944.68,949.14,159.24,162.62,166.00,769.90,770.08,770.17 08/07/2022 10.33.00,935.13,938.37,941.70,848.85,851.32,853.88,381.74,383.45,385.41,48.41,48.51,48.57,2.16,2.17,2.17,950.54,952.42,954.06,167.58,170.09,172.76,766.97,768.61,769.63 08/07/2022 10.34.00,940.94,945.98,953.56,854.77,858.87,864.84,386.02,388.36,391.52,48.49,48.79,49.12,2.17,2.18,2.19,954.94,958.57,964.61,173.21,174.83,177.27,766.97,769.77,773.64 08/07/2022 10.35.00,944.72,948.21,952.04,860.40,864.15,866.47,389.38,391.09,392.14,48.78,48.99,49.14,2.18,2.19,2.20,958.98,963.52,966.01,171.63,174.41,177.04,772.04,773.68,774.44 08/07/2022 10.36.00,939.17,941.32,943.71,856.99,857.83,859.07,388.01,388.44,389.38,48.58,48.66,48.76,2.17,2.17,2.18,955.11,956.26,957.75,167.58,168.37,170.06,770.97,771.37,772.30 08/07/2022 10.37.00,943.21,946.70,949.52,860.99,863.21,865.43,390.91,392.26,393.36,48.52,48.75,48.93,2.17,2.18,2.19,957.40,959.36,961.27,164.65,166.90,168.48,773.91,775.42,776.58 08/07/2022 10.38.00,939.17,941.48,943.46,857.73,859.02,859.81,389.08,389.89,390.76,48.31,48.42,48.62,2.16,2.17,2.17,953.18,954.85,955.82,159.24,160.37,163.30,775.51,776.44,777.64 08/07/2022 10.39.00,935.89,938.58,942.20,856.70,858.57,859.81,389.99,390.30,390.76,48.06,48.24,48.44,2.15,2.16,2.17,951.25,953.30,955.11,160.14,160.67,161.27,771.77,774.17,776.58 08/07/2022 10.40.00,931.35,936.56,941.19,855.51,856.92,858.33,389.54,390.20,391.07,47.96,48.06,48.15,2.15,2.15,2.16,948.78,950.04,951.25,157.89,158.68,159.24,770.44,771.64,772.30 08/07/2022 10.41.00,940.18,942.24,943.46,859.07,862.52,866.17,391.68,394.81,397.64,48.12,48.30,48.52,2.16,2.17,2.18,953.00,954.44,955.99,161.27,163.41,164.88,769.37,770.88,772.30 08/07/2022 10.42.00,938.67,941.19,943.71,864.54,866.20,867.65,397.03,398.17,398.86,48.46,48.54,48.60,2.17,2.18,2.18,954.59,956.02,957.22,160.14,163.19,165.33,771.50,772.08,772.84 08/07/2022 10.43.00,929.83,934.12,937.66,855.22,859.36,863.21,391.52,394.02,396.26,48.21,48.33,48.39,2.17,2.17,2.17,945.97,949.31,953.00,153.83,156.39,158.79,769.37,770.44,771.24 08/07/2022 10.44.00,929.58,934.00,941.19,853.88,855.19,858.18,389.84,390.56,391.52,48.31,48.49,48.82,2.17,2.18,2.20,945.27,946.62,949.84,150.23,151.28,153.16,769.90,772.57,777.64 08/07/2022 10.45.00,930.09,934.00,936.65,853.44,857.51,859.81,389.84,391.17,391.83,48.38,48.58,48.70,2.18,2.19,2.19,946.50,949.40,951.07,148.88,149.93,150.68,769.63,773.95,777.11 08/07/2022 10.46.00,929.08,930.55,933.12,852.99,853.49,854.03,389.84,390.02,390.30,48.35,48.45,48.62,2.18,2.18,2.19,944.21,944.80,945.27,149.55,150.04,150.68,766.97,768.26,769.63 08/07/2022 10.47.00,935.64,937.91,939.93,856.25,859.44,862.32,391.52,393.59,395.50,48.67,48.86,48.99,2.19,2.20,2.21,947.03,950.10,953.00,149.33,150.27,150.90,770.70,773.02,774.97 08/07/2022 10.48.00,937.91,939.59,941.95,862.03,863.43,865.14,395.96,397.05,398.71,48.90,48.99,49.08,2.21,2.21,2.21,952.30,953.47,954.41,150.45,152.60,154.06,769.90,772.04,773.11 08/07/2022 10.49.00,939.17,943.80,947.25,865.28,868.39,871.06,399.02,400.52,402.07,49.01,49.24,49.38,2.21,2.22,2.23,953.88,957.37,960.21,154.74,155.94,157.67,770.17,772.48,774.17 08/07/2022 10.50.00,944.72,946.70,949.27,871.21,871.80,872.10,402.38,402.69,403.30,49.26,49.33,49.39,2.22,2.22,2.23,960.21,960.77,961.27,157.44,158.72,160.14,769.37,771.55,773.37 08/07/2022 10.51.00,945.48,947.92,950.27,872.39,872.98,874.61,403.30,404.16,405.28,49.30,49.35,49.44,2.22,2.22,2.23,961.09,961.82,962.67,159.02,160.44,161.50,769.37,770.66,772.04 08/07/2022 10.52.00,949.01,952.80,955.07,874.91,876.22,877.43,405.74,406.61,407.27,49.43,49.55,49.61,2.23,2.23,2.24,963.38,965.98,968.12,161.72,162.73,163.75,769.90,771.77,772.84 08/07/2022 10.53.00,951.03,953.56,955.07,875.65,876.76,878.02,406.81,407.04,407.58,49.44,49.56,49.64,2.23,2.23,2.24,966.54,967.62,969.35,162.62,163.07,163.52,770.17,771.99,773.64 08/07/2022 10.54.00,951.54,955.03,956.58,877.87,878.24,878.61,407.73,408.21,408.65,49.40,49.54,49.68,2.23,2.23,2.24,969.53,969.82,970.06,162.85,165.06,168.03,768.57,771.37,773.64 08/07/2022 10.55.00,954.06,957.00,960.12,877.28,879.75,882.31,408.50,409.74,410.94,49.40,49.53,49.61,2.23,2.23,2.24,969.35,971.52,974.10,167.80,168.63,169.83,766.16,768.26,769.63 08/07/2022 10.56.00,964.15,968.23,972.99,884.24,888.46,892.38,412.32,413.92,415.38,49.74,50.01,50.25,2.24,2.25,2.26,975.33,980.52,985.88,169.16,170.66,171.63,771.24,775.11,778.71 08/07/2022 10.57.00,972.48,976.06,979.04,892.68,894.95,897.12,415.07,415.83,416.60,50.35,50.40,50.43,2.27,2.27,2.27,986.58,988.93,990.80,171.41,172.20,173.66,778.45,780.49,781.92 08/07/2022 10.58.00,974.50,977.07,979.29,898.16,898.92,900.23,417.06,417.18,417.36,50.33,50.39,50.45,2.27,2.27,2.27,990.98,991.94,993.09,174.34,175.16,175.69,779.51,779.87,780.31 08/07/2022 10.59.00,973.74,976.27,979.55,897.56,900.06,901.71,414.61,416.39,417.36,50.26,50.41,50.54,2.26,2.27,2.28,989.40,992.24,993.79,175.69,176.55,177.49,773.64,777.87,780.85 08/07/2022 11.00.00,971.72,975.43,978.79,897.12,898.40,899.79,414.61,415.60,416.75,50.03,50.20,50.30,2.25,2.26,2.27,989.40,990.04,990.80,177.94,179.75,181.77,769.37,771.68,773.64 08/07/2022 11.01.00,976.01,983.63,986.86,899.93,904.94,910.15,416.90,420.24,423.63,50.14,50.47,50.73,2.26,2.27,2.28,990.10,996.13,1001.70,183.80,187.11,190.11,769.37,771.33,772.84 08/07/2022 11.02.00,987.87,989.60,991.41,911.48,913.51,915.63,424.09,425.59,427.00,50.74,50.81,50.87,2.28,2.28,2.29,1003.11,1004.46,1005.75,191.91,193.98,196.87,768.83,770.79,771.77 08/07/2022 11.03.00,990.15,994.18,997.97,916.37,919.21,921.70,427.91,429.08,430.05,50.77,50.90,51.01,2.28,2.29,2.29,1006.45,1009.53,1011.90,198.67,202.77,205.66,766.16,767.54,769.10 08/07/2022 11.04.00,998.47,1002.68,1008.06,921.70,924.98,929.25,429.90,430.94,432.19,51.11,51.31,51.57,2.30,2.31,2.32,1012.60,1016.38,1020.86,206.11,208.62,211.74,765.90,767.32,769.63 08/07/2022 11.05.00,1007.81,1008.61,1009.83,929.99,930.41,930.88,430.21,431.25,432.19,51.50,51.63,51.77,2.31,2.32,2.32,1022.27,1023.50,1024.38,211.74,212.64,214.45,767.77,769.99,772.30 08/07/2022 11.06.00,1009.07,1017.27,1021.18,929.55,935.69,939.76,429.59,431.91,433.72,51.44,51.75,51.97,2.31,2.32,2.33,1023.33,1031.56,1035.81,215.80,222.56,229.09,765.10,767.94,771.50 08/07/2022 11.07.00,1004.03,1029.72,1041.12,924.07,944.50,957.38,426.23,435.86,442.28,50.94,51.61,51.92,2.28,2.31,2.33,1004.69,1037.24,1054.09,233.15,243.32,254.10,692.74,750.06,767.77 08/07/2022 11.08.00,316.38,845.76,1058.03,660.50,863.06,968.34,322.42,404.49,447.18,24.75,44.11,52.28,1.19,1.99,2.34,719.71,948.34,1067.10,253.42,259.70,264.24,254.63,579.63,767.50 08/07/2022 11.09.00,255.82,474.52,1005.03,311.21,477.76,777.33,180.07,247.19,368.59,21.41,29.98,51.05,1.05,1.40,2.28,316.41,507.10,840.49,245.31,250.65,257.93,15.68,206.97,712.77 08/07/2022 11.10.00,261.87,480.15,781.20,359.18,470.55,586.47,196.43,240.31,288.78,21.73,30.89,42.58,1.06,1.44,1.92,372.67,500.39,634.27,243.96,247.98,254.10,33.04,227.71,337.13 08/07/2022 11.11.00,1038.34,1050.37,1059.04,610.75,875.62,962.12,297.49,406.20,440.30,51.17,52.01,52.31,2.29,2.32,2.34,659.23,965.19,1067.10,259.06,266.76,272.58,536.83,715.08,759.76 08/07/2022 11.12.00,1065.60,1082.13,1090.58,968.34,982.68,994.70,442.90,449.19,454.82,52.60,53.43,53.76,2.35,2.39,2.40,1075.01,1091.45,1106.13,279.11,289.44,298.04,757.35,764.43,767.50 08/07/2022 11.13.00,311.08,927.06,1099.92,583.80,889.15,1000.03,284.50,410.97,456.66,24.43,47.31,54.06,1.18,2.13,2.41,637.25,985.53,1112.11,276.63,292.48,298.49,129.15,601.35,773.64 08/07/2022 11.14.00,269.95,289.46,330.76,287.37,313.55,393.38,162.03,172.96,205.76,22.34,23.40,25.45,1.09,1.13,1.22,305.68,334.40,421.89,265.82,269.72,277.08,11.68,27.96,58.40 08/07/2022 11.15.00,354.48,672.65,1045.16,443.28,584.12,794.95,227.77,284.50,371.34,27.14,38.91,52.64,1.30,1.79,2.34,486.41,640.07,883.03,285.19,290.90,296.01,102.18,355.46,607.31 08/07/2022 11.16.00,384.76,809.97,1077.71,470.09,707.12,912.08,236.95,334.80,418.89,28.46,44.39,53.74,1.35,2.02,2.41,515.42,787.31,1019.46,291.05,293.19,295.33,143.83,499.54,741.60 08/07/2022 11.17.00,884.92,1015.55,1070.90,822.05,910.32,954.42,380.52,417.03,435.40,48.65,51.79,53.60,2.21,2.33,2.40,914.50,1016.18,1067.81,284.52,287.07,292.18,559.79,685.40,751.48 08/07/2022 11.18.00,397.13,795.88,1112.28,594.61,774.67,903.64,282.36,357.58,412.78,28.75,43.95,54.93,1.37,2.00,2.45,662.22,872.45,1017.35,294.88,302.28,314.04,251.69,509.28,733.06 08/07/2022 11.19.00,337.58,425.60,597.24,336.82,447.08,623.93,173.19,219.85,293.67,25.62,29.57,37.30,1.23,1.40,1.73,389.37,518.00,721.82,318.32,327.44,341.30,22.36,130.66,368.36 08/07/2022 11.20.00,337.07,584.29,1128.43,341.86,547.28,682.42,172.12,257.15,312.94,25.49,35.62,56.18,1.22,1.65,2.50,393.06,628.58,786.34,331.39,342.28,352.79,27.96,256.01,587.82 08/07/2022 11.21.00,289.88,503.45,831.42,328.68,532.99,792.88,168.76,253.00,361.71,23.17,32.05,45.35,1.12,1.49,2.05,374.95,613.23,914.15,292.63,309.04,325.75,15.95,256.86,601.97 08/07/2022 11.22.00,274.99,321.80,482.68,260.27,299.43,346.30,138.94,156.12,175.48,22.31,24.48,31.45,1.08,1.17,1.46,300.23,343.95,396.22,286.77,292.93,297.59,4.20,37.93,135.82 08/07/2022 11.23.00,269.44,279.20,287.36,253.61,260.91,265.90,134.35,138.41,141.08,22.36,22.60,22.81,1.08,1.09,1.10,293.55,301.49,306.91,284.52,290.60,295.33,3.40,5.18,6.61 08/07/2022 11.24.00,272.22,396.54,897.53,251.24,324.29,430.11,132.98,162.23,206.06,22.43,27.46,47.03,1.09,1.30,2.10,290.92,367.65,488.70,283.17,291.95,298.26,3.67,72.37,288.00 08/07/2022 11.25.00,254.30,262.21,270.96,245.61,255.38,277.00,136.04,138.71,145.36,21.97,22.27,22.85,1.07,1.09,1.11,272.63,284.67,310.78,264.47,273.52,287.90,2.87,5.09,9.01 08/07/2022 11.26.00,276.26,368.19,767.83,267.82,286.01,361.11,145.97,152.91,182.82,23.13,26.90,42.28,1.13,1.28,1.91,296.72,315.47,387.96,265.59,273.18,283.39,13.28,52.26,192.42 08/07/2022 11.27.00,264.40,338.21,579.58,259.53,395.43,634.89,146.74,201.81,300.55,22.99,26.53,37.58,1.12,1.28,1.75,287.40,438.09,715.49,268.97,274.15,283.84,5.27,141.21,432.17 08/07/2022 11.28.00,285.84,733.47,1100.17,262.34,578.74,949.24,147.20,276.70,430.21,24.26,42.16,55.95,1.18,1.93,2.51,292.15,650.73,1073.26,277.76,297.40,312.01,7.67,385.09,734.93 08/07/2022 11.29.00,451.64,998.47,1124.14,850.18,959.73,996.77,385.56,432.32,447.18,32.42,51.90,56.34,1.54,2.34,2.53,980.43,1089.14,1128.99,315.16,327.10,339.05,397.20,680.55,745.34 08/07/2022 11.30.00,371.89,624.58,1089.32,415.00,631.46,816.57,205.45,295.43,371.65,29.22,38.17,54.68,1.39,1.76,2.45,468.48,722.46,941.58,336.34,342.91,350.09,93.37,312.03,622.26 08/07/2022 11.31.00,398.14,608.09,1112.03,379.76,542.47,724.32,188.94,256.59,331.28,29.60,37.97,56.38,1.40,1.76,2.52,442.11,623.89,829.94,352.79,356.85,360.00,53.86,262.06,563.53 08/07/2022 11.32.00,307.80,541.77,1109.76,384.35,546.27,762.67,190.62,256.87,345.35,25.20,34.61,55.79,1.22,1.61,2.50,444.57,626.09,857.54,321.47,339.65,352.79,23.69,225.44,606.78 08/07/2022 11.33.00,298.71,372.36,528.35,292.99,328.60,365.40,151.63,166.21,182.21,24.88,28.52,34.83,1.21,1.36,1.63,339.26,377.21,421.19,309.98,318.09,327.33,7.94,43.58,108.86 08/07/2022 11.34.00,422.87,799.25,1088.06,394.87,707.57,955.76,195.36,324.84,427.91,30.05,44.32,54.72,1.42,2.03,2.46,447.56,797.74,1074.13,314.26,321.36,328.91,54.93,495.71,726.92 08/07/2022 11.35.00,545.01,981.48,1082.25,749.20,907.36,972.34,336.79,406.28,434.64,35.74,51.14,54.87,1.69,2.32,2.47,806.91,1012.16,1091.72,284.52,296.50,307.28,476.76,654.17,739.73 08/07/2022 11.36.00,306.79,803.11,1066.36,424.92,721.24,952.35,208.51,330.90,426.54,25.97,44.63,54.20,1.26,2.04,2.44,471.47,804.94,1066.40,262.89,269.46,282.04,89.10,486.55,747.48 08/07/2022 11.37.00,1040.87,1047.13,1052.98,935.17,943.42,948.50,419.20,423.12,425.01,54.07,54.22,54.41,2.44,2.45,2.45,1046.36,1054.77,1059.89,235.40,245.95,257.48,753.62,761.40,763.76 08/07/2022 11.38.00,1038.85,1041.29,1043.90,939.62,940.60,941.39,421.34,422.64,423.33,54.28,54.33,54.40,2.45,2.45,2.46,1051.46,1052.89,1054.62,227.51,229.17,232.24,767.77,769.77,771.24 08/07/2022 11.39.00,1043.39,1049.57,1054.24,939.91,942.73,944.95,421.19,421.54,421.95,54.32,54.44,54.63,2.45,2.46,2.46,1055.85,1061.62,1066.40,229.32,234.42,239.91,769.37,770.84,772.57 08/07/2022 11.40.00,288.12,667.69,1064.34,331.34,698.38,949.83,164.32,318.03,421.80,24.78,40.04,54.58,1.21,1.85,2.46,374.60,792.90,1074.66,242.16,251.70,261.31,44.25,445.88,769.37 08/07/2022 11.41.00,401.42,804.63,1077.21,517.62,690.76,891.79,236.64,310.03,394.12,30.07,45.28,54.98,1.44,2.07,2.47,574.49,782.09,1009.26,268.30,271.19,273.48,349.41,529.62,744.54 08/07/2022 11.42.00,780.70,970.59,1060.80,753.94,874.32,945.83,340.92,388.64,417.67,42.97,50.43,53.51,1.96,2.28,2.41,868.79,990.27,1063.41,262.89,270.25,274.83,548.31,693.86,752.01 08/07/2022 11.43.00,544.25,944.09,1060.05,534.79,844.88,943.17,248.41,376.44,417.67,32.57,48.59,53.28,1.52,2.20,2.40,599.46,947.41,1057.78,242.16,251.96,259.28,171.87,632.14,749.08 08/07/2022 11.44.00,225.53,254.72,305.53,235.25,308.07,526.20,125.18,155.38,245.82,21.78,23.33,26.42,1.08,1.14,1.28,260.15,343.04,595.59,225.49,231.04,238.10,11.94,42.56,109.93 08/07/2022 11.45.00,1014.12,1020.47,1030.77,501.62,787.47,922.74,232.21,353.78,411.09,52.38,52.60,52.95,2.37,2.37,2.39,541.09,872.57,1026.67,235.40,242.05,247.12,486.37,647.94,738.67 08/07/2022 11.46.00,1007.31,1013.28,1020.68,920.52,924.46,926.14,412.62,413.57,414.31,52.64,52.73,52.93,2.38,2.39,2.39,1018.93,1025.05,1027.90,200.48,215.23,229.99,742.94,753.93,761.63 08/07/2022 11.47.00,994.44,998.39,1003.52,910.59,913.75,917.85,409.87,410.71,411.86,52.21,52.37,52.51,2.37,2.37,2.38,1005.92,1009.99,1015.41,178.62,186.05,195.52,763.23,765.94,769.63 08/07/2022 11.48.00,985.10,990.48,994.94,903.78,907.98,910.59,406.81,408.72,409.72,51.91,52.17,52.31,2.36,2.37,2.37,998.19,1002.17,1005.04,165.10,169.72,175.24,770.17,772.66,774.44 08/07/2022 11.49.00,982.58,983.67,984.34,899.34,901.17,903.64,404.06,405.16,406.35,51.64,51.75,51.91,2.34,2.35,2.35,992.03,994.26,997.48,158.79,161.95,164.20,770.97,771.90,773.11 08/07/2022 11.50.00,973.24,978.12,983.33,894.01,896.82,900.23,401.00,402.51,404.21,51.37,51.46,51.65,2.33,2.34,2.35,985.53,988.16,992.03,154.06,156.65,159.02,769.63,770.75,772.84 08/07/2022 11.51.00,973.74,975.97,978.54,892.83,893.20,893.71,399.93,400.34,400.70,51.32,51.36,51.39,2.33,2.33,2.33,985.70,986.55,987.11,153.16,154.85,155.64,769.37,770.39,771.24 08/07/2022 11.52.00,975.01,976.18,977.53,891.79,892.65,893.71,399.63,399.91,400.24,51.41,51.47,51.55,2.33,2.34,2.34,985.88,986.93,988.52,146.62,149.14,151.58,771.24,775.55,778.98 08/07/2022 11.53.00,977.02,981.06,984.59,892.53,895.71,898.90,399.78,400.88,402.23,51.43,51.56,51.67,2.34,2.34,2.34,987.46,990.57,994.14,144.37,144.90,145.95,778.71,783.56,786.99 08/07/2022 11.54.00,976.27,979.08,981.82,892.83,895.76,898.16,399.17,400.49,401.46,51.45,51.49,51.52,2.34,2.34,2.34,988.16,991.51,993.61,142.57,144.07,145.05,780.58,782.49,785.65 08/07/2022 11.55.00,975.51,979.17,980.56,892.97,893.47,893.86,398.86,399.02,399.32,51.50,51.57,51.62,2.34,2.34,2.34,988.34,989.07,989.75,142.12,143.09,144.15,780.85,782.36,784.32 08/07/2022 11.56.00,977.28,979.67,981.82,891.49,892.60,893.42,397.79,398.46,398.86,51.46,51.54,51.63,2.34,2.34,2.34,987.29,988.31,989.04,141.89,142.34,143.02,780.85,782.76,783.79 08/07/2022 11.57.00,976.01,979.42,981.82,891.79,892.43,893.27,397.33,397.82,398.40,51.52,51.64,51.73,2.34,2.34,2.35,987.64,988.60,989.92,138.51,139.86,141.67,782.98,785.52,787.26 08/07/2022 11.58.00,979.29,984.64,988.13,893.71,897.76,901.27,397.95,399.75,401.46,51.57,51.66,51.76,2.34,2.34,2.35,990.10,993.53,996.60,136.94,138.63,140.09,787.26,792.42,796.87 08/07/2022 11.59.00,984.09,985.27,986.11,898.75,899.59,900.23,399.93,400.47,401.46,51.69,51.75,51.83,2.35,2.35,2.35,993.26,994.46,995.55,135.58,135.85,136.03,793.13,794.33,795.80 08/07/2022 12.00.00,978.54,981.52,984.34,896.23,896.45,896.82,398.25,398.53,399.02,51.58,51.62,51.67,2.34,2.34,2.34,990.98,991.21,991.68,135.36,136.03,136.49,790.99,791.26,791.79 08/07/2022 12.01.00,977.02,978.66,981.82,893.27,895.07,897.12,396.88,397.84,398.71,51.44,51.52,51.62,2.33,2.34,2.34,987.81,989.16,990.98,133.33,135.13,136.94,788.32,790.06,791.53 08/07/2022 12.02.00,975.51,978.24,981.31,891.79,892.95,893.86,395.65,396.39,396.72,51.48,51.54,51.60,2.34,2.34,2.34,986.41,988.11,989.04,130.18,131.53,133.11,790.46,791.97,792.86 08/07/2022 12.03.00,977.02,978.75,980.56,891.35,892.75,894.16,395.35,395.96,396.72,51.38,51.46,51.57,2.33,2.33,2.34,986.06,986.82,987.64,129.50,130.36,131.30,791.53,791.93,792.86 08/07/2022 12.04.00,974.75,977.99,981.57,891.79,893.44,894.31,395.80,396.44,396.72,51.34,51.41,51.49,2.33,2.33,2.34,985.00,987.02,987.99,128.82,129.76,131.08,790.99,792.86,793.66 08/07/2022 12.05.00,977.53,978.87,980.81,892.83,894.08,894.90,396.57,396.93,397.64,51.35,51.46,51.54,2.33,2.33,2.34,985.18,986.85,987.64,126.57,127.47,128.15,792.06,794.51,795.53 08/07/2022 12.06.00,975.51,977.78,982.07,892.83,893.71,895.34,396.11,396.62,397.18,51.27,51.38,51.58,2.33,2.33,2.34,984.30,986.06,988.52,124.54,125.41,126.35,793.93,796.29,800.34 08/07/2022 12.07.00,976.52,981.78,986.36,894.45,896.48,897.42,396.57,397.69,398.25,51.40,51.47,51.54,2.33,2.33,2.34,987.64,989.78,990.80,122.06,123.12,124.99,799.27,801.23,802.74 08/07/2022 12.08.00,977.53,981.40,983.33,892.97,894.08,894.75,395.96,396.42,396.88,51.38,51.45,51.49,2.33,2.33,2.33,986.23,986.76,987.29,122.06,122.44,122.74,798.47,799.09,800.34 08/07/2022 12.09.00,978.29,979.46,981.31,893.27,894.28,895.34,395.96,396.31,396.57,51.40,51.44,51.49,2.33,2.33,2.33,984.82,985.76,986.41,122.51,123.42,124.32,797.13,798.20,799.80 08/07/2022 12.10.00,980.81,981.65,982.58,894.31,895.29,895.94,396.42,397.03,397.64,51.50,51.56,51.60,2.34,2.34,2.34,986.06,987.96,989.57,122.29,124.39,125.44,799.54,799.98,800.34 08/07/2022 12.11.00,974.00,978.79,981.82,891.64,893.66,895.64,395.35,396.19,397.03,51.32,51.46,51.51,2.33,2.33,2.34,984.82,986.38,988.16,124.54,125.26,126.35,795.27,797.27,798.47 08/07/2022 12.12.00,976.01,977.19,977.78,891.49,892.04,892.83,394.89,395.22,395.65,51.27,51.35,51.44,2.32,2.33,2.33,985.35,985.70,986.23,125.89,126.46,126.80,795.27,796.07,797.67 08/07/2022 12.13.00,975.51,977.40,979.80,893.27,894.31,895.49,395.65,396.52,397.18,51.34,51.42,51.51,2.33,2.33,2.34,986.58,987.29,987.81,127.25,128.00,129.05,795.00,795.98,796.87 08/07/2022 12.14.00,978.29,979.80,981.06,894.31,895.22,895.79,396.88,397.16,397.64,51.40,51.52,51.61,2.33,2.33,2.34,986.58,987.14,987.99,127.47,128.34,128.82,793.93,795.40,797.13 08/07/2022 12.15.00,975.51,980.35,985.60,894.16,896.06,897.56,396.88,397.72,398.25,51.32,51.51,51.71,2.32,2.33,2.34,984.47,986.64,988.34,129.27,129.80,130.63,791.26,793.80,797.13 08/07/2022 12.16.00,975.26,979.38,981.06,895.20,896.08,897.56,397.79,398.07,398.40,51.48,51.58,51.63,2.33,2.34,2.34,986.41,987.11,987.81,129.73,130.21,130.63,793.13,793.84,794.46 08/07/2022 12.17.00,980.81,982.58,983.59,896.53,898.95,900.08,398.25,399.32,399.78,51.76,51.80,51.84,2.34,2.35,2.35,987.99,991.36,993.09,130.18,131.00,132.43,796.33,797.93,798.74 08/07/2022 12.18.00,978.54,980.89,983.59,895.34,896.90,899.19,397.64,398.43,399.47,51.52,51.63,51.76,2.33,2.34,2.34,986.76,989.16,992.38,129.27,130.29,131.53,792.60,794.91,797.13 08/07/2022 12.19.00,975.26,978.16,980.30,894.75,895.44,895.94,397.64,397.92,398.10,51.52,51.61,51.75,2.34,2.34,2.34,986.93,987.78,989.04,130.85,131.30,131.98,792.60,793.40,794.20 08/07/2022 12.20.00,976.01,979.13,982.83,895.05,895.74,896.23,397.79,398.43,399.02,51.43,51.49,51.54,2.33,2.33,2.34,987.64,988.31,988.69,132.43,134.19,136.26,789.12,790.73,792.60 08/07/2022 12.21.00,978.03,980.73,984.85,895.49,897.56,899.04,399.63,400.14,400.70,51.21,51.45,51.56,2.32,2.33,2.33,986.23,989.19,991.33,135.36,135.88,137.16,785.39,789.52,793.13 08/07/2022 12.22.00,975.01,977.40,979.29,894.75,894.95,895.34,399.47,399.81,400.09,51.22,51.36,51.47,2.32,2.32,2.33,985.35,986.20,987.64,138.51,139.56,141.67,782.72,783.43,784.32 08/07/2022 12.23.00,978.79,980.05,981.57,894.90,896.23,898.30,399.78,400.75,402.07,51.26,51.35,51.42,2.32,2.32,2.32,988.34,989.40,991.68,142.12,144.26,147.53,781.11,782.05,782.72 08/07/2022 12.24.00,978.03,981.73,986.36,898.01,900.45,904.38,402.99,404.49,407.58,51.02,51.20,51.36,2.31,2.31,2.32,989.40,991.97,995.02,147.98,152.75,159.02,772.84,775.86,780.85 08/07/2022 12.25.00,982.32,987.16,991.16,904.67,908.08,911.78,408.19,410.41,412.47,51.19,51.49,51.71,2.31,2.32,2.33,993.97,997.63,1001.88,159.69,162.58,167.58,770.70,772.79,773.91 08/07/2022 12.26.00,989.64,992.67,996.20,913.26,914.91,917.26,413.85,415.53,417.82,51.48,51.63,51.77,2.32,2.33,2.34,1003.99,1005.25,1007.15,168.93,170.85,173.89,768.57,771.33,772.04 08/07/2022 12.27.00,988.38,992.75,994.69,915.33,917.82,920.07,417.97,419.10,420.42,51.21,51.37,51.47,2.31,2.32,2.32,1003.46,1005.92,1008.56,175.01,177.79,180.42,763.76,766.43,768.57 08/07/2022 12.28.00,988.63,996.20,1000.74,916.96,920.66,924.66,419.35,421.24,423.48,51.14,51.78,52.15,2.31,2.33,2.35,1004.87,1008.91,1012.95,178.39,179.78,180.42,764.03,767.85,770.97 08/07/2022 12.29.00,1001.00,1005.08,1009.07,926.88,928.81,932.06,424.70,426.41,428.52,51.98,52.23,52.47,2.34,2.35,2.36,1013.66,1015.85,1019.28,182.22,184.10,185.60,768.57,770.52,772.57 08/07/2022 12.30.00,1002.76,1006.84,1010.08,927.92,930.81,933.84,425.93,427.76,429.59,52.24,52.37,52.53,2.35,2.36,2.36,1014.89,1017.73,1020.34,184.48,185.23,185.83,769.10,770.75,773.37 08/07/2022 12.31.00,1003.02,1006.63,1009.83,925.40,926.88,927.62,423.63,424.73,425.47,52.29,52.38,52.56,2.35,2.36,2.36,1014.36,1016.03,1017.88,184.25,185.00,185.60,769.63,770.79,773.64 08/07/2022 12.32.00,1003.27,1004.95,1006.30,921.40,922.59,924.22,420.12,421.77,423.33,52.11,52.16,52.20,2.34,2.35,2.35,1015.24,1016.56,1017.52,186.73,188.76,191.69,766.70,767.54,768.83 08/07/2022 12.33.00,1009.07,1014.46,1021.69,921.26,925.23,929.84,419.81,421.36,423.78,52.16,52.33,52.58,2.34,2.35,2.36,1018.93,1024.59,1030.71,193.27,198.79,204.08,766.16,766.88,767.50 08/07/2022 12.34.00,1021.44,1026.23,1032.54,932.06,935.15,941.39,424.70,426.79,430.51,52.36,52.60,52.89,2.35,2.36,2.37,1033.17,1036.66,1041.96,205.88,210.92,215.57,764.03,766.48,768.30 08/07/2022 12.35.00,1030.77,1037.63,1043.64,942.43,946.45,950.28,431.43,433.42,434.95,52.84,53.12,53.28,2.37,2.38,2.39,1043.19,1049.11,1054.97,217.15,222.48,228.41,766.43,767.90,770.70 08/07/2022 12.36.00,1046.92,1056.13,1064.84,953.68,960.59,966.42,437.09,439.43,440.91,53.39,53.74,53.98,2.39,2.41,2.41,1057.78,1066.16,1075.19,230.22,238.18,249.37,769.10,770.66,772.04 08/07/2022 12.37.00,1065.85,1071.28,1076.45,968.34,972.78,977.23,441.37,441.72,442.59,53.96,54.14,54.27,2.41,2.42,2.42,1078.00,1085.36,1092.07,253.88,261.87,268.75,766.43,766.79,768.03 08/07/2022 12.38.00,1078.72,1084.19,1089.57,979.45,984.68,988.03,443.05,444.37,445.19,54.24,54.40,54.58,2.42,2.43,2.43,1094.35,1100.89,1104.72,271.23,277.38,282.49,766.16,768.03,769.63 08/07/2022 12.39.00,486.97,887.99,1113.29,677.09,872.89,999.58,318.44,398.15,449.93,32.39,46.58,54.51,1.52,2.10,2.42,753.46,974.48,1118.97,284.07,293.42,298.49,368.10,590.14,770.44 08/07/2022 12.40.00,287.36,532.47,1102.69,300.99,499.48,859.51,169.52,248.34,392.44,23.39,32.75,53.80,1.13,1.51,2.39,324.49,550.52,964.78,277.98,289.33,298.49,19.15,213.34,739.73 08/07/2022 12.41.00,272.22,281.01,290.64,271.37,279.15,297.88,155.15,159.33,167.99,22.69,23.04,23.69,1.10,1.11,1.14,296.89,304.86,324.14,276.86,280.20,286.32,5.27,11.37,30.63 08/07/2022 12.42.00,323.19,781.71,1119.85,288.55,630.05,898.60,160.04,298.21,409.41,25.00,41.85,54.40,1.19,1.89,2.42,317.81,701.80,1010.84,295.33,324.89,354.82,16.75,385.36,727.18 08/07/2022 12.43.00,319.91,537.27,1070.14,331.49,541.63,838.48,184.81,267.91,384.95,24.01,32.75,53.09,1.15,1.51,2.36,357.02,596.44,936.30,330.03,352.83,368.79,6.87,187.26,632.41 08/07/2022 12.44.00,320.16,335.51,364.58,321.57,328.97,347.63,180.22,183.28,190.93,24.06,24.74,26.39,1.15,1.17,1.24,347.00,355.29,376.36,328.46,337.13,349.41,4.20,8.34,23.43 08/07/2022 12.45.00,368.87,865.82,1177.64,358.44,694.46,1041.04,195.21,331.59,472.25,26.22,45.26,56.33,1.24,2.03,2.49,389.37,774.50,1167.31,359.55,383.13,398.53,17.82,427.23,751.48 08/07/2022 12.46.00,424.38,702.09,1190.76,516.14,686.69,973.97,264.16,331.67,446.57,28.64,38.97,56.80,1.34,1.77,2.51,575.55,765.83,1102.44,387.26,394.40,399.88,92.31,290.09,673.25 08/07/2022 12.47.00,317.39,356.54,409.49,325.12,378.50,469.34,185.73,207.64,244.90,23.58,25.45,28.03,1.12,1.20,1.31,349.81,408.88,511.55,332.96,356.17,379.60,5.27,29.43,93.11 08/07/2022 12.48.00,312.59,437.67,1044.40,306.32,352.30,559.96,176.25,194.29,273.49,23.20,28.17,51.90,1.10,1.31,2.30,333.11,384.65,621.78,320.12,324.78,333.41,3.40,89.73,517.07 08/07/2022 12.49.00,336.57,647.71,1047.18,384.06,633.70,936.36,204.53,304.30,425.47,23.81,35.86,50.80,1.13,1.63,2.25,423.12,702.98,1049.52,342.20,352.34,363.83,44.25,297.21,701.29 08/07/2022 12.50.00,284.84,290.98,305.28,274.78,299.75,366.14,155.00,167.35,196.89,21.59,21.83,22.34,1.03,1.04,1.06,309.20,334.49,403.43,295.11,305.47,328.23,3.94,7.23,15.15 08/07/2022 12.51.00,343.88,831.00,1114.30,287.81,727.41,954.27,159.43,335.54,425.93,23.67,42.15,52.91,1.12,1.89,2.34,324.85,830.32,1085.03,297.36,314.22,325.98,31.97,509.20,751.48 08/07/2022 12.52.00,325.72,721.86,1084.27,364.36,595.53,815.53,190.01,283.96,375.47,23.39,38.98,52.13,1.11,1.76,2.31,408.88,682.41,951.60,319.67,330.03,336.57,32.77,375.17,605.98 08/07/2022 12.53.00,284.33,306.92,386.28,272.56,380.38,708.18,151.63,197.47,331.59,22.29,23.29,27.46,1.07,1.11,1.30,313.95,434.70,816.58,295.79,306.22,324.40,5.54,63.69,317.37 08/07/2022 12.54.00,288.37,302.84,329.75,267.97,272.61,284.55,147.20,148.40,150.10,22.68,23.56,24.84,1.09,1.13,1.18,312.19,322.00,340.32,298.04,309.64,328.68,3.67,4.34,5.80 08/07/2022 12.55.00,374.92,659.95,1127.42,330.75,478.40,589.87,167.23,226.60,271.96,27.89,38.78,56.31,1.32,1.77,2.50,391.30,564.06,702.13,339.72,350.80,355.49,53.06,246.98,506.13 08/07/2022 12.56.00,1102.69,1114.81,1127.93,874.02,952.99,976.49,387.70,419.02,428.07,55.35,55.80,56.18,2.47,2.49,2.50,1014.89,1101.77,1127.58,330.48,341.86,355.49,738.93,751.61,756.55 08/07/2022 12.57.00,1092.60,1096.55,1102.19,959.61,963.53,971.01,420.27,422.41,425.93,55.05,55.21,55.42,2.46,2.47,2.47,1115.10,1118.47,1123.18,315.84,320.04,326.43,753.62,756.51,760.02 08/07/2022 12.58.00,334.80,778.80,1086.29,441.51,688.69,908.82,209.43,309.93,397.18,26.99,44.26,55.68,1.29,2.01,2.49,514.37,808.87,1067.63,300.29,303.63,311.78,69.35,475.07,755.22 08/07/2022 12.59.00,1061.06,1069.72,1076.95,925.11,927.92,931.18,402.23,403.76,405.28,54.17,54.60,55.07,2.43,2.44,2.46,1086.44,1089.28,1092.95,288.80,294.02,297.81,751.21,755.35,758.42 08/07/2022 13.00.00,1045.16,1051.42,1059.29,909.56,914.64,921.70,395.50,397.87,400.85,53.84,54.02,54.14,2.41,2.42,2.43,1069.21,1074.90,1083.28,269.87,277.27,284.97,750.95,753.44,754.95 08/07/2022 13.01.00,1031.03,1041.12,1050.46,902.75,908.55,911.93,393.05,395.14,396.26,53.35,53.85,54.25,2.39,2.42,2.43,1052.69,1063.00,1069.21,251.40,259.06,266.72,756.82,759.67,762.43 08/07/2022 13.02.00,1011.34,1016.26,1024.97,892.09,895.71,901.27,389.69,390.61,392.29,52.45,52.75,53.15,2.36,2.37,2.38,1030.89,1038.83,1049.35,233.60,240.43,248.47,751.75,752.95,755.49 08/07/2022 13.03.00,1005.03,1008.15,1010.59,888.98,889.99,890.46,388.01,388.57,388.92,52.07,52.22,52.35,2.34,2.35,2.35,1025.08,1026.81,1028.07,229.09,231.08,232.70,749.61,751.57,752.82 08/07/2022 13.04.00,1000.49,1005.75,1009.83,887.50,890.46,893.57,387.55,388.67,389.84,51.46,51.88,52.18,2.31,2.33,2.34,1020.16,1024.32,1027.55,226.84,228.56,229.77,746.41,752.33,757.35 08/07/2022 13.05.00,1005.79,1008.10,1011.34,889.86,894.60,897.42,388.92,391.19,392.44,51.81,52.01,52.26,2.33,2.33,2.35,1022.80,1027.28,1030.18,229.99,231.79,233.15,748.28,751.93,756.29 08/07/2022 13.06.00,1007.56,1015.55,1022.45,894.16,900.70,907.19,390.76,392.93,395.04,51.97,52.35,52.63,2.33,2.35,2.35,1025.61,1031.65,1037.92,233.15,236.15,238.78,749.34,753.75,757.09 08/07/2022 13.07.00,1018.41,1020.51,1022.45,906.74,907.26,907.93,394.43,394.79,395.19,51.76,52.04,52.49,2.31,2.33,2.35,1036.16,1037.42,1038.27,240.36,244.60,250.50,745.34,749.97,754.95 08/07/2022 13.08.00,304.01,672.31,1036.83,322.61,683.53,915.48,165.85,307.23,397.64,25.28,38.66,51.87,1.21,1.77,2.31,367.57,781.94,1049.17,254.55,264.43,268.52,50.92,419.27,742.67 08/07/2022 13.09.00,246.48,252.79,263.64,234.80,249.98,281.74,134.35,139.78,150.71,21.24,21.91,22.81,1.03,1.06,1.10,270.87,287.40,322.91,250.50,255.19,265.82,5.80,10.12,18.62 08/07/2022 13.10.00,244.46,249.25,256.82,227.55,230.01,234.80,130.38,131.70,133.74,20.95,21.05,21.26,1.01,1.01,1.02,264.72,267.74,274.04,249.37,252.90,260.18,3.14,4.02,5.00 08/07/2022 13.11.00,267.68,541.81,1048.44,241.17,392.35,793.77,136.50,196.68,356.05,21.56,31.59,49.40,1.03,1.45,2.19,281.25,450.75,912.04,267.40,292.63,320.57,4.74,202.57,682.07 08/07/2022 13.12.00,287.36,389.60,638.12,285.44,461.27,817.61,157.90,226.81,366.30,21.88,26.63,36.76,1.04,1.24,1.68,329.24,532.71,949.49,298.94,308.14,320.57,9.01,153.62,548.31 08/07/2022 13.13.00,279.54,282.90,286.10,259.38,264.09,272.41,146.59,148.45,152.09,21.07,21.38,21.69,1.00,1.01,1.03,301.46,306.30,314.65,292.18,293.91,295.56,3.14,4.02,5.27 08/07/2022 13.14.00,270.96,276.84,281.05,251.98,255.83,258.20,141.24,143.83,145.97,20.08,20.58,20.96,0.95,0.98,0.99,292.50,297.51,300.23,284.07,288.69,290.83,2.60,3.09,3.40 08/07/2022 13.15.00,248.75,257.16,269.69,233.77,244.40,253.31,133.28,137.36,141.08,18.13,18.95,20.03,0.86,0.90,0.95,266.13,281.07,294.25,255.45,266.12,278.21,3.40,7.32,12.21 08/07/2022 13.16.00,231.08,324.08,757.99,222.51,278.38,457.80,129.31,150.31,215.85,16.76,21.09,39.97,0.80,0.98,1.78,251.71,315.03,517.71,235.85,242.53,250.95,3.67,91.15,489.57 08/07/2022 13.17.00,213.67,215.57,218.72,203.85,212.89,238.06,120.29,124.52,135.12,16.12,16.19,16.33,0.77,0.77,0.78,230.61,239.73,266.65,222.78,225.41,231.34,2.33,3.58,7.41 08/07/2022 13.18.00,219.73,227.26,237.65,204.45,210.32,217.63,120.59,122.43,124.72,16.36,16.84,17.43,0.78,0.80,0.83,231.84,239.55,248.37,225.26,232.73,241.48,1.80,2.16,2.33 08/07/2022 13.19.00,246.73,298.08,452.39,223.40,277.87,388.50,127.17,149.67,192.91,17.85,19.81,24.58,0.84,0.93,1.11,255.75,317.29,446.33,248.24,265.33,274.38,2.60,31.66,98.98 08/07/2022 13.20.00,247.49,249.59,254.30,232.88,238.75,250.20,136.34,138.10,141.69,18.00,18.13,18.37,0.85,0.86,0.87,263.66,270.29,283.00,255.45,260.41,268.97,1.80,2.65,3.94 08/07/2022 13.21.00,246.98,249.21,251.78,233.32,233.94,234.51,137.26,139.94,141.85,17.97,17.99,18.02,0.85,0.85,0.85,264.02,264.46,264.90,256.58,257.44,258.38,1.27,1.76,2.07 08/07/2022 13.22.00,249.25,251.10,253.29,233.62,234.13,234.65,142.15,143.66,144.60,18.00,18.06,18.08,0.85,0.86,0.86,265.60,267.42,268.41,258.61,260.30,261.31,1.53,1.62,2.07 08/07/2022 13.23.00,250.52,253.84,259.35,232.88,233.59,235.69,143.07,143.50,144.14,18.07,18.28,18.64,0.86,0.87,0.88,267.71,269.70,273.69,259.96,261.95,266.49,1.27,1.80,2.33 08/07/2022 13.24.00,262.12,284.67,328.24,238.21,252.79,277.89,144.14,148.29,156.22,18.89,20.19,22.58,0.89,0.95,1.05,278.08,295.69,325.55,270.10,285.57,310.21,1.80,3.67,10.88 08/07/2022 13.25.00,490.75,859.18,1104.21,357.11,658.01,945.24,183.13,300.22,412.32,29.24,42.45,51.58,1.33,1.88,2.26,402.02,751.94,1090.66,324.40,354.22,374.20,104.32,433.42,726.38 08/07/2022 13.26.00,368.87,780.66,1102.95,432.33,745.74,967.60,217.84,336.18,420.57,24.72,40.38,51.50,1.15,1.80,2.26,501.53,859.74,1116.33,366.76,373.93,378.25,57.07,430.53,725.85 08/07/2022 13.27.00,313.60,341.57,390.06,291.66,342.28,399.01,163.86,183.56,205.30,22.49,23.79,25.93,1.05,1.11,1.20,348.23,403.67,469.89,331.84,344.38,357.97,5.54,33.04,81.36 08/07/2022 13.28.00,297.96,303.05,309.06,264.27,273.23,283.96,150.71,155.00,160.19,21.48,21.87,22.30,1.01,1.03,1.05,322.56,330.65,340.84,311.56,318.92,326.65,2.87,3.45,4.47 08/07/2022 13.29.00,290.13,293.08,295.43,255.53,257.53,261.31,146.89,147.55,149.34,21.05,21.21,21.38,0.99,1.00,1.01,313.24,315.88,319.92,304.57,306.53,308.85,2.07,2.42,2.87 08/07/2022 13.30.00,281.55,310.95,420.85,255.09,266.02,291.66,147.20,151.61,161.42,20.47,21.72,25.50,0.97,1.02,1.17,311.13,322.97,354.03,297.81,300.59,303.67,2.07,15.68,47.19 08/07/2022 13.31.00,261.62,268.94,277.52,236.28,243.29,253.16,139.71,142.97,147.20,19.60,19.89,20.26,0.93,0.95,0.96,285.64,294.23,306.03,276.86,285.12,294.21,1.80,2.33,2.87 08/07/2022 13.32.00,259.85,261.32,264.40,231.25,232.16,234.06,134.51,135.71,137.72,19.52,19.64,19.88,0.93,0.93,0.94,281.07,282.27,284.23,273.48,274.45,275.73,1.53,1.93,2.33 08/07/2022 13.33.00,268.94,283.28,303.26,234.95,245.56,259.08,134.66,137.18,140.16,20.07,20.81,21.90,0.95,0.98,1.03,287.22,300.94,318.17,279.56,292.18,307.28,2.07,2.78,5.27 08/07/2022 13.34.00,383.00,633.58,985.60,330.45,533.53,727.58,165.09,241.13,313.70,25.71,34.43,45.73,1.19,1.55,2.01,405.54,642.56,870.20,313.59,338.37,364.28,121.94,316.39,578.21 08/07/2022 13.35.00,337.83,409.03,626.77,329.57,397.88,485.04,164.78,189.32,218.60,23.61,26.45,34.98,1.10,1.22,1.58,404.13,485.01,577.48,359.55,365.97,370.14,12.48,79.98,291.21 08/07/2022 13.36.00,324.45,402.98,688.34,288.55,350.86,626.74,151.17,174.21,276.55,23.19,26.23,36.90,1.08,1.21,1.66,355.96,426.90,740.80,338.60,342.39,349.64,5.80,89.86,473.55 08/07/2022 13.37.00,329.50,337.74,349.69,296.84,329.52,417.37,159.58,170.29,202.70,24.04,24.27,24.64,1.12,1.13,1.15,360.01,398.13,499.95,342.88,345.47,348.51,5.27,20.22,49.06 08/07/2022 13.38.00,329.00,337.15,349.44,295.51,298.64,304.54,159.58,161.19,163.56,24.20,24.84,25.64,1.13,1.16,1.20,357.90,361.50,368.27,345.58,349.49,356.62,3.94,4.69,5.27 08/07/2022 13.39.00,378.46,564.06,1028.75,317.42,435.56,630.89,168.30,209.99,276.39,27.32,34.67,51.17,1.27,1.57,2.26,383.21,521.02,727.27,360.68,378.44,394.47,21.82,161.94,485.83 08/07/2022 13.40.00,781.71,991.37,1078.97,689.38,822.64,896.97,302.39,350.06,377.76,43.01,50.04,53.17,1.92,2.21,2.34,816.58,973.87,1060.42,367.66,382.34,393.35,414.82,607.58,698.35 08/07/2022 13.41.00,1036.83,1048.10,1069.38,880.09,896.50,903.64,367.67,372.59,376.23,52.35,52.54,52.94,2.31,2.32,2.34,1045.30,1064.14,1071.15,337.47,351.29,364.51,713.84,716.95,720.51 08/07/2022 13.42.00,1011.85,1020.60,1031.78,871.36,880.07,890.75,359.57,363.75,368.44,52.05,52.18,52.41,2.31,2.31,2.32,1039.50,1048.76,1060.60,305.70,319.11,332.29,719.71,723.45,727.45 08/07/2022 13.43.00,981.82,992.21,1004.28,844.11,854.67,866.32,347.95,352.74,357.89,50.76,51.18,51.70,2.25,2.27,2.29,1007.86,1019.93,1033.70,276.63,286.88,298.94,722.65,724.60,726.38 08/07/2022 13.44.00,956.08,966.05,973.24,828.12,834.26,840.56,341.07,343.74,346.42,49.40,49.96,50.31,2.20,2.22,2.23,985.35,993.85,1002.58,258.16,265.59,272.80,717.31,719.84,721.31 08/07/2022 13.45.00,949.01,955.57,962.39,821.31,824.81,827.38,337.25,339.06,340.61,49.46,49.65,49.86,2.20,2.20,2.21,974.28,979.90,983.95,242.16,248.77,255.45,722.38,724.20,725.05 08/07/2022 13.46.00,938.92,943.67,948.76,813.02,816.45,818.79,333.42,334.90,336.02,48.62,49.04,49.26,2.16,2.18,2.19,963.38,967.83,971.29,233.15,236.08,239.23,723.45,725.32,726.92 08/07/2022 13.47.00,932.11,935.30,937.15,810.79,811.68,812.28,332.35,332.86,333.27,48.46,48.53,48.60,2.15,2.16,2.16,957.93,959.68,961.27,224.81,229.28,232.47,722.11,725.54,727.99 08/07/2022 13.48.00,924.54,927.02,929.33,807.54,808.40,809.31,330.37,330.77,331.59,48.15,48.27,48.36,2.14,2.14,2.15,949.14,952.10,954.94,218.50,221.28,223.46,726.38,726.70,726.92 08/07/2022 13.49.00,919.24,920.67,922.01,803.69,804.58,806.20,328.07,328.76,329.45,47.98,48.02,48.05,2.13,2.13,2.13,941.40,943.33,947.20,213.09,214.26,216.92,724.78,725.36,726.12 08/07/2022 13.50.00,915.70,916.54,918.48,801.61,803.66,804.72,327.00,327.54,328.07,47.79,47.90,48.00,2.12,2.13,2.13,937.88,939.23,939.64,211.52,212.87,213.99,722.11,723.49,725.05 08/07/2022 13.51.00,913.68,917.13,920.25,804.13,805.00,806.06,326.39,326.93,327.31,47.57,47.86,48.01,2.11,2.12,2.13,935.95,938.29,939.29,213.77,214.41,215.80,717.04,720.78,722.65 08/07/2022 13.52.00,919.49,924.70,931.60,804.87,809.68,814.20,327.00,328.66,330.37,47.70,47.96,48.07,2.11,2.12,2.13,936.65,943.54,948.78,217.60,222.11,227.29,717.31,720.29,722.11 08/07/2022 13.53.00,261.37,650.28,933.62,291.36,642.59,818.20,145.52,270.23,331.74,24.37,38.19,48.00,1.16,1.72,2.12,342.07,750.53,953.00,230.89,236.26,238.78,35.44,453.49,721.58 08/07/2022 13.54.00,274.49,636.94,936.40,262.64,489.93,675.90,135.12,214.34,282.51,25.05,37.53,47.87,1.19,1.69,2.11,310.43,570.07,800.58,241.71,252.79,259.73,34.64,326.94,531.22 08/07/2022 13.55.00,385.27,746.34,932.11,358.88,591.80,778.81,168.60,249.84,319.20,28.62,41.32,47.48,1.33,1.84,2.10,419.78,686.54,916.44,260.64,266.46,274.83,85.90,444.45,699.95 08/07/2022 13.56.00,769.59,890.64,953.05,724.47,772.81,823.38,298.87,316.66,334.80,41.62,45.80,48.08,1.86,2.03,2.12,844.53,904.89,961.62,268.75,272.95,275.28,544.30,637.75,705.03 08/07/2022 13.57.00,939.42,948.47,953.05,824.86,827.95,830.04,334.34,335.44,336.48,47.45,48.00,48.35,2.09,2.11,2.13,964.96,968.86,972.69,267.40,268.11,268.52,699.95,708.76,713.30 08/07/2022 13.58.00,286.10,716.81,960.87,321.57,687.85,834.93,155.15,284.73,336.02,25.41,40.39,48.41,1.20,1.81,2.13,381.63,807.23,980.96,268.07,270.66,272.80,37.04,495.09,713.57 08/07/2022 13.59.00,297.20,715.17,928.83,302.47,557.92,774.07,146.74,235.88,311.71,26.20,40.11,47.32,1.23,1.79,2.09,361.24,660.11,908.70,265.59,268.86,270.55,78.42,440.05,686.07 08/07/2022 14.00.00,618.94,874.11,931.10,564.11,764.55,809.02,237.41,307.69,323.33,37.39,45.77,47.71,1.68,2.02,2.10,661.52,896.45,948.26,234.95,249.67,260.86,314.97,644.07,713.30 08/07/2022 14.01.00,771.11,879.66,907.88,671.76,742.68,786.36,271.50,297.34,312.48,41.73,46.19,47.26,1.86,2.04,2.08,784.23,869.73,918.90,211.07,221.51,229.99,567.53,682.38,723.45 08/07/2022 14.02.00,880.63,888.32,895.01,776.59,781.45,785.03,306.97,309.37,310.95,46.20,46.55,46.71,2.04,2.06,2.06,904.30,910.96,916.26,190.56,198.60,207.69,723.71,726.43,727.99 08/07/2022 14.03.00,877.85,880.16,882.39,773.48,774.32,775.11,304.22,305.14,306.06,46.24,46.29,46.33,2.04,2.04,2.05,898.85,900.14,901.67,181.55,183.84,187.86,728.25,730.88,733.06 08/07/2022 14.04.00,878.86,880.29,881.38,775.26,775.85,777.33,304.07,304.40,304.83,46.20,46.23,46.29,2.04,2.04,2.04,899.91,900.79,901.84,180.42,181.77,182.90,732.52,734.70,737.60 08/07/2022 14.05.00,876.34,880.42,883.91,776.44,777.63,778.81,303.30,304.14,304.83,46.11,46.21,46.30,2.03,2.04,2.04,900.61,901.70,902.55,178.84,179.52,179.75,737.86,738.62,739.20 08/07/2022 14.06.00,872.55,876.93,880.12,772.89,774.84,776.00,301.47,302.49,303.00,45.72,45.93,46.11,2.02,2.03,2.03,896.22,898.50,899.91,177.04,177.42,177.94,735.46,738.04,739.73 08/07/2022 14.07.00,870.53,871.75,873.56,768.45,770.30,772.59,298.87,299.81,301.16,45.12,45.37,45.66,1.99,2.00,2.01,891.30,893.64,896.22,177.94,178.54,179.52,729.59,732.61,735.73 08/07/2022 14.08.00,864.22,867.38,871.54,762.38,765.63,768.00,296.12,297.42,298.87,44.33,44.65,45.01,1.95,1.97,1.98,885.32,888.25,890.94,180.20,182.83,187.63,718.11,723.27,728.52 08/07/2022 14.09.00,864.73,869.52,872.30,763.41,765.88,768.00,295.81,296.32,296.88,44.06,44.19,44.30,1.94,1.94,1.95,887.60,891.53,893.93,189.89,196.76,200.48,712.23,714.19,715.44 08/07/2022 14.10.00,872.05,882.10,900.06,766.82,772.22,784.59,295.81,297.29,300.70,44.12,44.41,45.18,1.94,1.95,1.98,894.11,901.14,916.61,200.02,204.64,213.77,713.57,718.37,727.45 08/07/2022 14.11.00,267.17,595.56,873.06,352.22,583.80,722.10,155.15,233.74,283.43,23.81,34.33,43.08,1.12,1.54,1.89,405.89,684.66,864.57,214.67,223.42,230.44,137.69,445.34,676.19 08/07/2022 14.12.00,238.91,370.25,661.59,229.92,322.95,499.70,113.41,145.01,204.23,21.43,26.38,36.81,1.02,1.21,1.63,275.62,381.13,582.58,225.26,229.35,236.98,19.15,112.60,333.92 08/07/2022 14.13.00,285.09,643.34,930.34,256.86,503.99,770.67,120.29,202.98,294.28,23.86,35.99,45.34,1.11,1.60,1.98,308.67,599.90,916.61,245.54,272.39,289.25,45.58,365.03,698.89 08/07/2022 14.14.00,821.33,901.49,927.56,663.02,749.02,791.55,256.67,285.80,300.09,42.03,45.14,46.27,1.85,1.97,2.02,795.83,891.44,939.82,264.69,272.69,279.11,577.14,665.33,708.23 08/07/2022 14.15.00,395.36,756.14,933.87,453.65,722.37,801.61,188.17,276.95,302.08,28.47,40.88,46.87,1.30,1.80,2.04,545.48,859.83,951.77,260.86,262.55,264.47,171.33,572.56,722.38 08/07/2022 14.16.00,841.01,885.55,905.86,627.78,737.70,772.15,242.30,280.73,292.45,43.93,45.22,45.95,1.93,1.98,2.00,749.77,876.03,914.15,232.92,245.99,258.61,633.21,691.50,717.84 08/07/2022 14.17.00,870.53,876.25,880.37,761.64,764.87,767.71,289.39,290.31,290.92,44.37,44.66,44.85,1.94,1.96,1.96,895.34,901.14,907.47,207.69,217.98,228.64,711.17,716.06,719.98 08/07/2022 14.18.00,532.39,792.98,851.35,579.06,699.40,753.05,231.90,269.13,286.94,33.73,42.21,44.28,1.52,1.86,1.94,684.02,820.39,884.61,182.45,190.75,202.50,379.31,653.77,724.78 08/07/2022 14.19.00,840.00,846.52,851.35,739.87,743.03,744.46,281.44,282.89,283.73,43.92,44.18,44.34,1.92,1.94,1.94,864.22,868.29,870.02,172.54,175.88,179.97,726.12,727.85,729.05 08/07/2022 14.20.00,837.22,841.60,843.28,737.20,738.39,739.13,279.91,280.42,280.68,43.74,43.87,43.99,1.92,1.92,1.93,859.65,861.82,863.34,169.83,170.70,172.09,725.58,727.10,728.25 08/07/2022 14.21.00,830.16,833.40,836.72,730.24,733.43,735.13,277.01,278.25,278.99,43.26,43.51,43.66,1.90,1.91,1.91,849.98,854.35,857.89,164.42,166.83,170.28,723.98,725.81,728.25 08/07/2022 14.22.00,822.84,825.24,827.89,726.39,727.43,728.91,275.17,275.91,276.70,43.03,43.10,43.18,1.88,1.89,1.89,843.83,845.97,848.57,160.59,161.68,163.52,722.11,722.78,723.18 08/07/2022 14.23.00,815.77,820.19,822.34,722.10,724.17,725.65,273.03,274.41,275.02,42.71,42.91,43.02,1.87,1.88,1.88,838.20,840.90,842.60,158.79,159.54,160.37,719.71,721.00,721.85 08/07/2022 14.24.00,808.71,812.70,815.02,716.47,719.21,721.51,270.74,272.06,273.03,42.13,42.42,42.62,1.85,1.86,1.87,830.99,833.54,837.32,158.57,158.98,159.24,712.50,714.68,717.31 08/07/2022 14.25.00,807.70,811.48,814.76,715.44,718.15,719.88,270.43,271.27,271.96,42.13,42.29,42.42,1.85,1.85,1.86,829.76,831.99,833.81,159.47,160.07,160.59,711.97,714.37,716.77 08/07/2022 14.26.00,808.96,810.18,812.49,714.99,716.33,718.10,269.21,270.07,271.35,42.11,42.17,42.28,1.84,1.85,1.85,828.18,829.76,831.52,160.14,160.63,161.72,710.37,711.74,713.57 08/07/2022 14.27.00,804.17,806.31,809.97,710.11,712.57,715.14,267.22,268.04,269.06,41.78,41.91,42.19,1.83,1.83,1.84,824.14,826.69,829.41,162.40,163.60,164.88,702.09,706.45,710.63 08/07/2022 14.28.00,797.86,801.35,805.68,706.26,708.11,709.66,264.93,265.95,266.46,41.50,41.68,41.84,1.82,1.82,1.83,821.15,822.70,824.14,164.65,165.29,165.78,700.22,701.91,703.69 08/07/2022 14.29.00,792.31,796.26,798.11,700.63,703.00,705.52,262.63,263.60,264.77,41.26,41.41,41.52,1.80,1.81,1.81,815.70,817.72,820.27,164.20,165.10,166.00,695.68,698.13,700.49 08/07/2022 14.30.00,788.27,792.31,794.07,696.34,698.34,700.19,261.26,261.82,262.63,40.75,41.04,41.25,1.78,1.79,1.80,811.30,813.82,815.52,166.45,167.69,169.16,689.81,693.41,695.68 08/07/2022 14.31.00,775.90,788.14,792.31,687.75,693.82,696.78,258.05,260.19,261.26,40.47,40.79,40.99,1.77,1.78,1.79,802.51,809.08,812.71,166.45,168.10,169.83,686.60,689.50,692.48 08/07/2022 14.32.00,788.02,790.92,792.31,691.60,693.08,693.97,258.66,258.73,258.81,40.83,40.89,40.96,1.78,1.79,1.79,807.79,810.07,811.13,166.68,167.20,167.58,690.07,693.86,695.15 08/07/2022 14.33.00,786.25,788.65,791.04,688.64,691.18,693.52,256.06,257.61,258.51,40.48,40.67,40.88,1.77,1.78,1.78,805.50,808.34,810.78,166.68,167.35,168.25,689.54,691.63,693.81 08/07/2022 14.34.00,787.01,788.48,791.55,687.60,690.19,693.37,255.29,255.96,256.67,40.55,40.69,40.84,1.77,1.77,1.78,805.33,808.58,812.53,166.68,168.48,170.96,690.07,693.37,696.75 08/07/2022 14.35.00,714.83,778.64,792.81,660.95,683.28,692.78,246.43,253.38,255.75,38.68,40.45,41.00,1.70,1.76,1.79,774.38,801.22,812.53,169.83,170.17,170.51,664.98,687.05,700.22 08/07/2022 14.36.00,781.45,787.72,790.54,689.08,691.94,694.12,255.14,255.93,256.36,40.38,40.69,40.93,1.76,1.77,1.78,806.38,810.19,813.59,167.58,169.16,170.28,694.08,697.73,701.82 08/07/2022 14.37.00,772.12,775.57,781.45,681.68,684.44,687.75,252.08,253.26,254.68,39.81,40.03,40.41,1.74,1.75,1.76,794.95,799.58,804.97,165.78,166.30,166.68,685.27,689.63,694.88 08/07/2022 14.38.00,681.02,742.80,764.04,638.44,661.00,676.20,238.48,245.84,250.71,36.50,38.53,39.24,1.61,1.69,1.71,737.99,767.82,789.33,163.52,165.81,167.58,585.95,651.81,674.86 08/07/2022 14.39.00,754.45,759.58,763.29,668.65,670.50,672.79,247.34,247.85,248.57,38.97,39.26,39.41,1.70,1.71,1.72,778.78,781.21,784.05,164.42,165.10,166.68,673.79,676.81,679.93 08/07/2022 14.40.00,760.01,762.95,765.56,671.16,672.13,673.83,247.80,248.13,248.57,39.22,39.32,39.48,1.71,1.71,1.72,782.29,784.29,787.04,164.42,166.64,168.71,674.32,677.35,679.93 08/07/2022 14.41.00,677.74,738.09,773.13,591.95,644.49,676.79,223.49,239.70,249.33,35.60,38.22,39.59,1.56,1.67,1.72,685.43,750.56,791.61,169.16,172.65,175.24,497.05,616.43,680.46 08/07/2022 14.42.00,746.88,765.56,774.89,626.89,662.55,677.53,233.89,245.03,249.48,38.16,39.16,39.78,1.67,1.70,1.73,730.78,776.26,795.30,176.59,177.83,178.62,631.07,668.63,683.13 08/07/2022 14.43.00,754.96,771.44,780.45,673.39,676.40,679.75,247.80,248.97,249.94,38.86,39.41,39.81,1.69,1.71,1.73,790.38,794.48,798.82,177.27,178.28,179.75,673.52,681.40,686.87 08/07/2022 14.44.00,779.94,781.50,782.72,679.46,680.72,682.57,249.79,250.22,250.71,39.70,39.83,39.95,1.72,1.73,1.73,799.00,801.37,804.27,179.07,181.17,183.35,686.07,687.58,689.81 08/07/2022 14.45.00,768.58,776.16,783.73,674.42,677.90,680.64,249.79,250.61,252.24,38.90,39.28,39.60,1.69,1.70,1.72,795.13,799.08,802.69,184.25,188.50,193.04,671.65,677.17,683.93 08/07/2022 14.46.00,709.79,760.89,788.77,517.47,641.87,686.71,203.00,241.28,254.84,36.94,38.85,39.62,1.61,1.69,1.71,597.35,756.48,812.36,195.74,202.09,209.04,468.75,625.78,679.13 08/07/2022 14.47.00,344.39,628.83,806.69,452.76,619.76,689.38,191.23,238.14,257.44,25.80,34.37,39.64,1.17,1.51,1.71,533.18,735.15,818.51,215.57,225.79,234.05,177.21,510.84,667.38 08/07/2022 14.48.00,300.48,701.17,827.13,394.87,602.16,699.30,175.64,232.08,261.41,24.49,36.81,40.55,1.12,1.60,1.74,459.51,713.85,832.93,237.43,241.93,246.44,88.03,550.31,675.12 08/07/2022 14.49.00,388.30,650.95,781.96,459.57,576.20,626.74,190.16,224.89,239.24,27.25,34.61,38.09,1.23,1.51,1.65,533.70,684.63,748.89,242.38,245.43,247.79,290.41,474.00,573.94 08/07/2022 14.50.00,279.03,477.04,746.13,292.70,475.71,667.76,147.05,198.19,251.93,23.19,29.17,36.53,1.06,1.30,1.59,333.11,560.02,792.14,245.09,247.34,249.59,47.99,305.31,623.86 08/07/2022 14.51.00,295.94,572.76,798.87,311.65,472.31,620.38,155.00,199.28,242.76,24.09,32.20,38.74,1.10,1.42,1.67,351.39,552.37,732.54,251.17,253.46,257.48,72.28,366.72,607.31 08/07/2022 14.52.00,766.82,801.60,817.54,671.02,696.78,711.44,258.96,266.05,269.51,37.94,39.52,40.65,1.64,1.71,1.75,794.43,822.26,839.43,249.14,254.59,259.96,630.00,655.90,675.66 08/07/2022 14.53.00,425.14,691.20,822.34,502.07,637.45,715.29,207.59,246.25,269.67,29.00,36.96,40.76,1.29,1.61,1.75,574.49,746.96,843.83,231.79,238.89,247.12,288.27,551.60,682.07 08/07/2022 14.54.00,759.50,778.55,792.56,677.68,682.29,688.19,251.63,254.68,257.59,38.89,39.32,39.74,1.68,1.70,1.72,800.40,805.91,812.89,207.46,215.65,225.94,671.12,675.79,679.40 08/07/2022 14.55.00,770.60,774.18,778.17,673.83,674.99,675.61,247.19,248.59,250.40,38.92,39.02,39.13,1.68,1.68,1.69,798.47,800.11,802.34,204.08,204.76,205.66,676.19,679.48,681.80 08/07/2022 14.56.00,423.37,672.86,783.47,527.98,639.82,676.64,204.07,235.93,247.04,28.53,35.69,39.07,1.28,1.55,1.68,623.37,760.41,804.10,207.01,214.26,221.88,355.28,589.02,682.07 08/07/2022 14.57.00,305.53,514.39,648.97,353.55,430.30,525.17,154.69,175.33,199.49,24.60,30.87,34.71,1.12,1.36,1.51,414.51,512.28,624.77,224.81,234.76,242.38,121.67,304.33,493.04 08/07/2022 14.58.00,293.92,539.37,787.26,296.99,436.52,609.57,138.79,177.32,224.72,23.97,30.99,37.81,1.09,1.36,1.63,347.88,525.53,735.35,240.36,249.59,257.93,73.08,336.64,619.32 08/07/2022 14.59.00,350.95,649.73,787.01,520.43,592.02,655.62,203.31,220.33,238.63,25.42,34.01,37.64,1.15,1.48,1.62,623.54,708.54,790.56,249.14,253.27,259.28,279.46,515.16,638.01 08/07/2022 15.00.00,564.69,699.23,781.71,565.15,603.47,643.03,214.93,224.92,236.03,31.53,35.40,37.96,1.38,1.53,1.63,678.92,719.91,768.58,250.27,252.15,254.10,422.56,537.36,622.53 08/07/2022 15.01.00,389.56,630.97,774.64,441.21,555.77,633.55,182.52,213.30,234.04,27.17,33.36,37.45,1.21,1.45,1.61,522.10,659.26,757.68,254.78,256.13,259.06,247.69,456.33,611.58 08/07/2022 15.02.00,313.35,627.31,796.85,375.47,567.69,667.46,164.48,217.50,244.13,23.88,32.83,37.89,1.08,1.43,1.63,436.66,676.55,799.00,246.21,254.78,261.54,153.98,465.46,650.56 08/07/2022 15.03.00,261.11,437.80,793.82,259.97,365.52,602.61,134.51,162.69,226.40,21.80,27.03,37.26,1.00,1.20,1.60,296.54,430.80,728.50,246.67,256.84,270.55,28.76,212.05,616.92 08/07/2022 15.04.00,298.71,624.16,827.89,391.90,571.61,689.53,166.62,218.60,250.40,23.49,32.96,39.17,1.06,1.43,1.67,452.48,683.17,830.47,276.18,277.68,279.56,113.13,437.16,665.25 08/07/2022 15.05.00,274.74,292.41,336.82,261.45,310.93,461.94,133.59,146.74,186.03,22.33,23.10,24.87,1.01,1.05,1.12,301.99,360.33,541.97,266.49,272.92,277.98,19.95,71.35,270.11 08/07/2022 15.06.00,233.36,319.15,624.24,223.70,273.13,353.26,122.73,136.52,156.68,20.58,23.40,32.36,0.94,1.05,1.40,257.16,319.63,426.99,241.93,254.25,263.56,5.54,73.80,305.09 08/07/2022 15.07.00,230.08,237.14,252.28,217.48,220.46,227.69,120.14,120.82,122.43,20.49,20.73,21.29,0.94,0.95,0.97,250.30,253.94,262.43,237.88,240.17,245.31,4.74,6.07,10.34 08/07/2022 15.08.00,262.38,474.18,802.40,235.69,402.29,588.84,124.42,169.04,218.14,21.97,28.27,37.58,1.00,1.25,1.61,272.46,480.55,711.62,249.82,264.09,274.61,18.62,264.82,628.14 08/07/2022 15.09.00,290.89,379.51,586.39,300.40,329.91,411.00,142.31,149.95,169.52,23.19,26.17,32.34,1.05,1.16,1.40,353.50,390.42,491.16,268.52,271.00,275.06,48.25,137.83,334.19 08/07/2022 15.10.00,303.51,574.03,791.55,303.95,460.41,623.78,142.92,182.29,225.17,24.12,31.75,37.52,1.08,1.38,1.61,355.44,550.70,757.68,276.18,284.97,296.24,54.13,339.17,602.24 08/07/2022 15.11.00,350.95,524.69,789.03,377.39,474.43,634.89,159.28,185.09,226.86,25.72,30.37,37.45,1.15,1.33,1.60,462.68,577.30,778.25,298.49,301.46,304.12,122.21,300.37,595.56 08/07/2022 15.12.00,350.70,469.13,662.09,352.07,428.23,502.36,151.33,171.15,190.62,25.41,28.89,33.79,1.13,1.27,1.46,432.62,532.18,629.34,302.54,304.05,305.70,89.90,262.02,457.53 08/07/2022 15.13.00,349.44,437.08,526.08,314.17,360.04,469.20,140.47,151.35,178.24,25.06,27.65,30.51,1.12,1.22,1.33,387.96,444.83,587.50,299.39,300.37,301.87,81.36,170.75,392.93 08/07/2022 15.14.00,301.49,546.65,788.27,316.83,482.33,618.01,141.54,183.33,217.07,23.39,30.25,36.83,1.05,1.32,1.57,388.49,599.92,765.77,295.79,302.13,306.60,39.98,339.13,593.43 08/07/2022 15.15.00,317.64,452.27,785.74,291.66,388.50,512.88,134.51,159.05,188.02,24.01,27.62,36.76,1.07,1.21,1.57,357.55,477.50,631.10,290.15,292.71,294.21,56.00,210.76,552.31 08/07/2022 15.16.00,282.82,444.82,742.85,277.30,376.68,579.36,132.98,157.80,208.05,22.41,27.11,35.67,1.01,1.19,1.52,332.23,457.40,714.96,273.25,279.45,286.32,34.91,217.43,614.25 08/07/2022 15.17.00,240.17,247.15,262.88,221.33,241.07,287.51,120.59,125.56,137.41,20.77,21.00,21.48,0.94,0.95,0.97,261.56,286.31,343.66,247.57,256.69,267.85,6.34,11.77,29.03 08/07/2022 15.18.00,232.60,234.37,237.90,215.85,217.21,219.55,119.68,120.06,120.75,20.42,20.52,20.69,0.93,0.93,0.94,251.36,254.43,258.92,241.26,243.47,246.67,4.20,4.91,5.80 08/07/2022 15.19.00,232.09,233.52,235.12,217.18,219.70,222.66,121.21,123.07,125.33,20.38,20.39,20.39,0.93,0.93,0.93,251.01,251.30,252.06,240.13,240.88,241.71,4.47,4.87,5.27 08/07/2022 15.20.00,237.14,393.85,714.58,224.88,304.64,528.28,126.71,147.22,202.55,20.47,24.97,33.54,0.93,1.11,1.44,254.17,353.30,638.13,243.29,251.70,266.27,4.74,158.92,553.38 08/07/2022 15.21.00,519.52,651.66,706.51,504.14,559.03,587.95,198.88,211.64,218.29,28.78,32.16,33.45,1.26,1.39,1.44,605.26,674.50,713.03,272.80,281.70,290.83,330.72,487.30,576.07 08/07/2022 15.22.00,375.18,542.31,695.15,451.28,505.47,544.86,186.49,201.07,212.79,25.46,29.71,33.47,1.13,1.29,1.44,528.96,603.26,661.16,293.53,300.33,306.83,281.06,354.66,481.83 08/07/2022 15.23.00,288.87,461.56,724.68,299.66,446.00,589.43,152.40,187.51,220.59,22.31,27.30,34.27,1.00,1.19,1.46,338.56,524.12,698.79,290.38,299.31,306.37,24.76,242.97,529.62 08/07/2022 15.24.00,270.20,289.63,346.41,262.19,275.32,304.69,142.61,145.64,151.78,21.46,22.03,23.56,0.96,0.99,1.04,294.78,310.58,348.76,273.48,278.29,287.00,10.08,27.92,94.98 08/07/2022 15.25.00,406.97,476.20,581.60,370.88,418.90,501.48,166.16,179.10,198.11,24.88,26.70,29.27,1.09,1.16,1.26,427.87,498.31,606.14,276.63,284.18,289.93,186.82,258.64,369.17 08/07/2022 15.26.00,261.11,310.66,421.35,259.83,307.92,385.98,147.50,156.50,172.43,19.80,21.75,25.28,0.89,0.97,1.11,291.27,351.54,449.67,275.96,285.16,291.28,5.80,58.40,181.21 08/07/2022 15.27.00,243.45,252.37,259.35,243.09,248.87,255.53,146.59,146.74,147.05,18.50,19.02,19.54,0.83,0.86,0.88,266.65,275.15,284.41,255.45,263.64,271.90,4.74,5.40,6.61 08/07/2022 15.28.00,234.11,236.72,240.93,231.84,235.89,241.32,144.90,145.34,146.28,17.47,17.84,18.25,0.79,0.81,0.82,249.95,256.11,263.66,241.93,246.44,252.30,3.14,4.38,5.27 08/07/2022 15.29.00,230.83,232.43,234.11,229.17,230.01,230.80,144.45,144.70,144.90,17.15,17.23,17.37,0.77,0.78,0.79,249.25,249.63,250.13,241.71,241.93,242.38,2.33,2.73,3.40 08/07/2022 15.30.00,235.12,236.89,238.40,229.03,229.22,229.32,143.07,143.78,144.29,17.14,17.15,17.15,0.77,0.77,0.77,250.66,252.44,254.35,242.84,244.86,246.67,2.07,2.29,2.60 08/07/2022 15.31.00,236.38,238.07,240.93,226.21,227.74,229.17,139.55,141.06,142.76,16.98,17.06,17.13,0.76,0.77,0.77,253.64,254.73,255.58,247.12,247.57,248.02,2.33,2.78,3.14 08/07/2022 15.32.00,233.10,233.94,234.87,224.73,225.03,225.62,137.41,138.25,139.25,16.86,16.88,16.93,0.76,0.76,0.76,252.06,252.62,253.47,244.41,245.20,246.67,2.07,2.56,2.87 08/07/2022 15.33.00,235.88,244.08,251.02,225.92,231.05,236.73,137.26,138.05,138.79,16.89,17.15,17.43,0.76,0.77,0.78,253.82,261.03,269.47,245.99,251.70,259.51,2.60,4.25,5.54 08/07/2022 15.34.00,256.32,268.10,279.79,239.54,248.74,257.31,139.25,141.06,142.61,17.64,18.18,18.72,0.79,0.81,0.83,273.33,285.88,297.77,262.89,273.37,284.29,5.54,7.14,8.21 08/07/2022 15.35.00,275.50,288.58,326.72,259.83,267.45,280.56,140.62,143.30,145.97,18.96,19.27,20.33,0.84,0.85,0.89,301.82,310.61,327.48,287.45,288.80,289.93,6.87,18.49,43.72 08/07/2022 15.36.00,276.76,278.57,281.81,256.57,257.85,258.94,136.80,138.53,140.01,19.14,19.27,19.40,0.84,0.85,0.86,300.06,300.67,300.94,286.55,287.04,287.67,7.41,8.79,10.08 08/07/2022 15.37.00,250.52,279.28,335.56,234.80,254.42,275.96,127.17,133.31,139.09,18.17,19.21,20.90,0.81,0.85,0.91,276.67,299.85,327.13,266.27,277.57,285.42,5.27,20.00,40.78 08/07/2022 15.38.00,222.25,230.87,244.71,204.30,215.28,228.14,115.55,120.06,125.03,17.14,17.49,17.92,0.77,0.78,0.80,242.22,254.29,268.76,233.60,245.50,259.28,2.33,3.18,3.94 08/07/2022 15.39.00,204.84,211.91,220.23,188.46,194.50,201.19,109.89,111.98,114.33,16.43,16.72,17.02,0.74,0.75,0.76,223.58,230.79,238.35,215.57,222.86,230.67,2.33,2.56,2.60 08/07/2022 15.40.00,193.23,201.01,204.59,180.76,184.21,186.97,107.29,108.34,109.43,15.86,16.14,16.36,0.72,0.73,0.74,212.15,217.60,221.30,204.98,209.64,213.32,2.07,2.24,2.60 08/07/2022 15.41.00,188.94,190.84,192.98,174.83,176.17,178.53,105.46,106.25,106.83,15.57,15.64,15.76,0.71,0.71,0.71,203.89,205.74,209.16,196.19,198.37,202.28,1.80,2.38,3.94 08/07/2022 15.42.00,191.72,192.98,194.75,175.43,177.30,178.39,106.53,107.19,107.60,15.57,15.61,15.64,0.71,0.71,0.71,204.77,207.11,208.46,197.77,199.57,200.70,1.80,2.24,2.87 08/07/2022 15.43.00,187.68,189.87,192.73,172.76,175.08,177.50,105.00,105.97,106.83,15.19,15.35,15.52,0.69,0.69,0.70,202.48,205.06,207.41,195.52,197.96,200.48,1.53,2.02,2.33 08/07/2022 15.44.00,187.43,189.03,191.21,170.54,170.93,171.87,101.79,102.91,104.23,15.09,15.11,15.15,0.68,0.68,0.69,201.43,202.37,203.89,193.94,194.92,196.42,1.80,2.16,2.60 08/07/2022 15.45.00,187.43,191.93,195.00,168.61,171.03,172.32,99.04,100.28,101.18,14.80,15.06,15.16,0.66,0.68,0.68,204.07,206.50,208.46,196.64,198.22,199.57,2.60,3.40,4.20 08/07/2022 15.46.00,181.62,184.19,188.44,160.47,163.63,167.28,95.06,96.56,98.27,14.21,14.44,14.70,0.64,0.65,0.66,194.75,198.26,201.96,188.08,191.46,195.07,2.07,2.29,2.60 08/07/2022 15.47.00,174.05,177.04,179.35,154.55,156.55,159.43,92.00,93.12,94.60,13.83,13.96,14.12,0.62,0.63,0.63,188.60,190.32,193.17,182.68,184.03,186.73,1.53,1.80,2.07 08/07/2022 15.48.00,176.83,178.98,182.38,154.25,155.41,156.77,90.78,91.26,91.85,13.80,13.81,13.82,0.62,0.62,0.62,188.95,191.00,193.52,182.68,184.40,186.73,2.07,2.29,2.60 08/07/2022 15.49.00,179.86,181.54,183.14,157.06,157.48,158.40,88.79,89.51,90.32,13.73,13.80,13.83,0.61,0.62,0.62,194.40,195.25,196.16,186.73,187.56,188.08,3.14,4.07,6.07 08/07/2022 15.50.00,182.38,189.41,201.56,157.06,161.78,168.02,87.42,88.08,89.25,13.74,13.93,14.37,0.61,0.62,0.64,195.10,201.17,208.11,185.38,187.41,191.46,5.54,12.30,33.84 08/07/2022 15.51.00,206.61,378.12,580.59,166.54,268.86,429.66,88.03,110.45,146.89,14.40,18.84,23.81,0.64,0.81,1.00,207.93,345.56,566.40,194.17,203.37,213.99,13.81,225.08,506.39 08/07/2022 15.52.00,217.46,274.78,550.05,191.42,257.01,441.51,92.16,107.14,149.03,15.07,16.66,23.58,0.66,0.72,0.99,239.58,329.89,582.40,214.90,216.21,218.05,14.62,115.67,521.88 08/07/2022 15.53.00,226.54,261.24,293.16,192.16,217.33,245.76,92.61,98.32,104.08,15.74,17.06,17.99,0.69,0.74,0.78,241.16,273.13,310.61,219.18,224.13,229.99,18.09,58.93,129.95 08/07/2022 15.54.00,394.61,555.01,655.28,252.42,397.31,477.49,106.68,140.98,160.19,21.05,24.94,27.86,0.90,1.05,1.16,314.12,513.60,624.60,232.92,243.21,252.30,177.47,412.90,575.81 08/07/2022 15.55.00,368.11,569.44,663.36,382.28,478.33,509.03,139.71,162.31,169.21,20.90,25.93,28.13,0.90,1.09,1.17,498.72,634.09,675.23,251.40,255.75,258.61,231.94,503.77,595.30 08/07/2022 15.56.00,251.27,322.69,406.21,236.43,289.71,331.79,108.67,119.27,127.78,17.87,19.85,21.98,0.78,0.86,0.94,298.12,371.11,424.70,242.61,245.80,249.37,40.25,141.96,212.18 08/07/2022 15.57.00,235.63,244.46,271.21,211.26,217.06,224.29,104.39,105.81,108.21,17.44,17.75,18.42,0.76,0.78,0.80,261.38,270.52,283.53,240.36,241.26,243.06,15.15,26.63,38.11 08/07/2022 15.58.00,246.98,330.76,622.98,213.78,252.62,378.13,106.38,115.93,144.90,17.94,20.54,28.37,0.79,0.89,1.19,265.07,317.73,482.90,245.99,250.12,252.75,13.81,114.51,471.69 08/07/2022 15.59.00,581.34,625.67,644.43,466.68,485.43,501.62,167.69,173.09,177.17,26.90,28.19,28.85,1.13,1.18,1.21,612.64,636.99,658.35,241.48,247.57,253.20,495.98,568.82,592.89 08/07/2022 16.00.00,542.99,591.56,622.22,455.13,475.86,490.52,168.91,173.04,175.64,25.98,27.08,27.91,1.10,1.14,1.17,601.57,626.35,643.76,237.65,238.97,240.13,502.65,547.64,580.35 08/07/2022 16.01.00,256.32,423.37,613.90,281.74,381.42,444.62,128.85,151.53,166.77,18.95,23.28,28.04,0.83,0.99,1.18,363.87,499.89,591.72,239.68,241.78,243.96,92.04,325.87,511.73 08/07/2022 16.02.00,247.99,250.43,252.28,219.70,225.50,240.28,115.70,116.59,119.37,18.48,18.61,18.74,0.81,0.81,0.82,272.28,280.48,301.11,244.64,248.43,251.40,14.88,22.89,35.71 08/07/2022 16.03.00,320.92,465.22,567.72,236.58,340.25,418.85,120.14,146.15,166.31,20.71,24.28,26.89,0.89,1.03,1.13,293.55,437.89,546.54,250.50,256.43,263.56,79.22,288.58,446.86 08/07/2022 16.04.00,512.20,570.37,627.52,419.15,443.36,476.60,168.14,173.90,183.13,25.73,27.20,28.61,1.09,1.14,1.20,541.44,577.63,624.42,266.27,268.86,271.90,383.31,458.34,545.10 08/07/2022 16.05.00,257.33,454.71,638.88,253.46,406.59,499.11,130.99,167.33,189.09,18.91,24.20,28.95,0.82,1.03,1.21,307.62,526.41,656.24,255.68,265.86,272.58,30.10,330.27,574.74 08/07/2022 16.06.00,231.34,244.21,257.58,216.44,228.68,239.84,122.12,125.16,128.24,17.98,18.47,18.98,0.79,0.81,0.83,256.98,274.15,288.81,237.43,244.07,251.85,13.81,26.14,53.59 08/07/2022 16.07.00,218.72,266.96,344.89,216.00,242.16,302.77,120.14,127.30,141.69,17.36,18.85,20.98,0.76,0.82,0.91,258.21,295.87,384.27,224.81,227.96,234.05,17.55,91.15,264.78 08/07/2022 16.08.00,206.61,210.56,217.21,189.20,195.46,204.89,112.49,114.50,117.38,16.75,16.92,17.19,0.74,0.75,0.76,223.58,230.96,242.92,213.32,217.56,223.46,4.20,6.47,11.14 08/07/2022 16.09.00,204.59,207.11,210.14,186.83,187.74,188.46,110.81,111.34,112.03,16.73,16.78,16.84,0.74,0.74,0.74,221.65,222.15,223.23,211.07,212.04,213.32,4.74,5.32,5.80 08/07/2022 16.10.00,210.14,212.87,216.95,189.79,192.21,194.67,111.88,112.62,113.41,16.95,17.02,17.13,0.75,0.75,0.75,224.99,227.48,229.73,214.45,217.41,220.53,3.94,5.27,7.14 08/07/2022 16.11.00,217.46,239.16,318.14,195.71,203.19,218.07,113.56,115.57,119.52,17.22,18.00,20.23,0.76,0.79,0.87,231.32,240.14,257.16,223.01,226.46,231.79,4.47,15.24,51.46 08/07/2022 16.12.00,243.70,417.95,581.34,240.87,329.66,408.64,125.03,146.66,166.16,18.52,23.16,27.25,0.81,0.99,1.15,287.57,415.15,525.62,236.08,242.27,248.02,40.78,283.82,513.60 08/07/2022 16.13.00,250.52,384.64,565.45,242.95,351.85,443.28,126.10,152.96,175.48,18.93,22.37,26.83,0.82,0.96,1.13,287.40,447.15,579.06,247.79,249.93,251.85,30.37,260.55,516.54 08/07/2022 16.14.00,280.04,548.16,619.45,244.57,407.45,485.48,126.40,166.92,186.49,19.88,26.89,28.80,0.86,1.13,1.21,288.63,523.98,639.36,248.47,252.86,255.45,50.66,455.53,595.03 08/07/2022 16.15.00,535.16,587.90,613.14,454.69,475.22,485.19,178.39,183.64,186.34,26.57,27.91,28.60,1.12,1.18,1.20,598.93,626.12,639.01,245.31,248.81,252.52,514.67,569.76,594.76 08/07/2022 16.16.00,274.99,412.02,581.85,289.29,357.11,427.88,135.88,152.63,169.98,20.22,23.65,27.90,0.88,1.01,1.18,356.84,458.20,564.12,237.43,240.17,242.84,108.06,305.62,505.59 08/07/2022 16.17.00,258.84,316.04,471.57,251.39,267.82,293.44,123.81,127.75,133.74,19.72,21.20,25.02,0.85,0.91,1.06,304.28,328.77,364.40,216.47,223.04,232.02,83.23,148.51,307.76 08/07/2022 16.18.00,385.27,519.69,556.36,379.17,412.53,430.55,154.69,163.05,167.53,22.36,25.83,26.83,0.96,1.09,1.13,493.44,544.99,570.45,201.38,208.92,215.12,443.92,532.24,578.74 08/07/2022 16.19.00,183.64,194.45,223.01,181.35,210.76,293.14,106.53,113.33,133.59,16.70,17.03,17.93,0.74,0.75,0.79,203.01,247.87,376.71,184.70,190.75,197.77,13.28,40.69,151.31 08/07/2022 16.20.00,185.66,204.97,273.73,180.90,185.54,201.78,106.53,107.70,111.42,16.80,17.35,19.16,0.74,0.76,0.83,201.78,208.64,230.79,176.59,179.11,182.68,17.55,41.58,105.66 08/07/2022 16.21.00,194.49,330.01,478.64,199.71,253.61,332.68,110.81,124.01,143.68,17.03,20.58,24.14,0.75,0.89,1.03,227.62,306.39,422.42,173.66,175.99,178.17,50.92,230.78,454.06 08/07/2022 16.22.00,437.00,491.13,514.47,354.29,382.67,402.42,149.03,156.35,161.11,23.06,24.47,25.12,0.99,1.04,1.07,456.70,501.50,532.12,166.90,169.76,172.54,420.42,537.27,588.09 08/07/2022 16.23.00,509.42,515.23,518.26,400.79,403.58,404.93,160.19,160.93,161.57,25.05,25.20,25.28,1.06,1.07,1.07,531.42,534.50,535.99,154.51,159.43,164.65,593.16,599.08,602.77 08/07/2022 16.24.00,505.13,507.70,510.69,397.83,398.64,399.90,159.43,159.86,160.19,24.97,25.00,25.04,1.06,1.06,1.06,526.67,528.08,529.48,150.23,151.54,153.16,600.10,601.30,602.77 08/07/2022 16.25.00,503.62,505.34,506.65,396.20,397.01,397.97,160.04,160.19,160.35,24.94,25.05,25.20,1.06,1.06,1.07,525.44,526.70,527.73,148.65,149.70,150.90,601.97,605.09,611.05 08/07/2022 16.26.00,497.31,503.91,508.42,389.68,394.08,396.94,157.59,159.00,160.19,24.88,25.09,25.25,1.06,1.06,1.07,520.17,525.21,528.08,143.47,145.50,147.75,608.65,612.03,615.05 08/07/2022 16.27.00,490.25,494.62,497.31,382.13,385.83,389.09,156.22,156.86,157.90,24.57,24.73,24.89,1.04,1.05,1.06,511.55,515.95,519.82,138.51,140.28,142.79,605.18,608.11,610.25 08/07/2022 16.28.00,488.98,492.52,494.54,381.98,382.40,382.87,156.07,156.70,157.44,24.57,24.69,24.76,1.04,1.05,1.05,511.02,512.26,513.13,134.68,135.81,137.39,607.31,613.41,617.46 08/07/2022 16.29.00,488.73,491.72,494.28,380.65,382.43,383.46,157.44,158.31,158.82,24.45,24.64,24.76,1.04,1.05,1.05,510.32,512.87,514.37,134.46,134.87,135.13,615.32,618.57,620.93 08/07/2022 16.30.00,486.21,487.47,490.25,376.80,378.26,379.76,157.75,158.16,158.36,24.23,24.32,24.41,1.03,1.03,1.04,506.28,507.60,509.09,133.11,133.93,134.46,613.18,614.34,615.32 08/07/2022 16.31.00,481.41,483.68,485.70,372.21,374.21,376.21,156.52,157.16,157.90,24.03,24.11,24.18,1.02,1.02,1.03,502.23,503.88,505.57,131.75,132.65,133.78,613.45,613.90,614.52 08/07/2022 16.32.00,475.61,478.55,481.16,365.70,368.80,371.17,152.86,154.66,156.07,23.82,23.91,23.98,1.01,1.02,1.02,497.14,499.36,501.18,127.25,129.88,131.30,612.92,614.79,616.39 08/07/2022 16.33.00,469.30,472.50,475.36,356.66,360.14,363.92,148.57,150.46,152.40,23.58,23.66,23.78,1.00,1.01,1.01,488.35,491.83,495.55,122.51,124.81,127.02,612.65,613.67,614.79 08/07/2022 16.34.00,465.01,467.32,470.31,350.44,353.33,355.92,145.21,146.64,147.81,23.43,23.51,23.60,1.00,1.00,1.00,483.95,486.35,487.99,120.49,121.54,122.29,613.72,614.34,615.85 08/07/2022 16.35.00,457.95,462.11,465.26,342.89,346.17,348.96,141.39,142.84,144.14,23.18,23.29,23.39,0.99,0.99,1.00,477.80,480.70,483.25,117.56,118.76,120.26,610.78,612.70,613.72 08/07/2022 16.36.00,456.18,457.10,458.45,337.27,339.64,342.00,138.64,139.76,140.93,23.00,23.08,23.17,0.98,0.98,0.99,472.88,475.01,476.92,114.85,115.83,117.11,610.51,611.27,612.12 08/07/2022 16.37.00,453.66,454.92,456.68,333.86,335.56,336.67,136.65,137.64,138.18,22.93,22.99,23.03,0.98,0.98,0.98,471.64,472.35,472.70,113.05,114.40,115.53,611.32,613.36,615.05 08/07/2022 16.38.00,447.35,451.34,454.16,328.23,330.95,332.68,134.35,135.30,136.04,22.65,22.78,22.88,0.97,0.97,0.98,466.37,469.04,470.59,112.38,113.24,113.95,611.05,613.18,614.25 08/07/2022 16.39.00,441.79,445.12,447.60,322.16,324.46,327.05,131.76,132.67,133.74,22.39,22.50,22.60,0.96,0.96,0.96,460.57,462.47,464.96,110.12,110.87,111.70,607.84,609.18,610.51 08/07/2022 16.40.00,438.77,440.83,443.81,316.68,318.91,321.42,129.62,130.35,131.45,22.18,22.28,22.38,0.95,0.95,0.96,455.29,457.43,459.87,108.32,109.18,109.90,605.44,606.55,607.84 08/07/2022 16.41.00,433.47,435.57,437.00,310.91,313.06,315.80,126.86,127.96,129.31,22.02,22.09,22.17,0.94,0.94,0.95,451.25,452.60,454.42,106.74,107.46,108.55,604.37,605.62,606.24 08/07/2022 16.42.00,431.20,433.55,434.73,306.91,308.52,310.17,124.57,125.49,126.25,21.86,21.92,21.98,0.93,0.94,0.94,448.44,449.38,450.20,106.52,106.71,106.74,604.37,605.00,605.71 08/07/2022 16.43.00,426.15,429.81,433.22,302.17,304.37,306.02,122.73,123.58,124.26,21.60,21.72,21.81,0.92,0.93,0.93,444.04,446.12,447.91,106.52,106.74,107.19,600.90,602.86,604.37 08/07/2022 16.44.00,421.35,424.76,427.41,295.81,298.10,300.54,120.29,121.21,122.28,21.37,21.44,21.54,0.91,0.92,0.92,438.07,440.03,442.46,105.39,105.69,106.07,595.83,597.21,599.30 08/07/2022 16.45.00,418.83,420.77,422.62,291.81,293.14,294.77,119.07,119.27,119.52,21.21,21.26,21.34,0.91,0.91,0.91,434.55,435.72,437.36,104.26,105.20,105.62,593.43,594.18,594.76 08/07/2022 16.46.00,415.80,416.77,418.33,286.92,288.72,290.92,117.08,117.84,118.61,21.04,21.09,21.16,0.90,0.90,0.90,429.80,431.47,433.67,103.59,104.11,104.94,591.03,591.96,593.43 08/07/2022 16.47.00,412.52,413.87,415.55,282.78,285.07,286.18,115.24,116.21,116.62,20.85,20.94,21.03,0.89,0.90,0.90,426.81,428.63,429.63,102.91,103.44,103.81,589.96,591.51,592.89 08/07/2022 16.48.00,405.20,409.03,411.77,276.56,279.49,281.74,112.64,113.92,114.94,20.54,20.69,20.80,0.88,0.88,0.89,420.66,423.39,425.76,101.56,102.54,103.14,583.55,586.66,589.16 08/07/2022 16.49.00,401.17,402.09,403.19,272.71,273.37,275.37,111.42,111.68,112.03,20.31,20.37,20.46,0.87,0.87,0.88,416.09,417.06,419.25,101.56,102.42,103.36,578.74,579.46,581.15 08/07/2022 16.50.00,399.40,400.96,401.67,267.82,269.97,271.82,109.43,110.50,111.42,20.12,20.22,20.29,0.86,0.86,0.87,412.57,414.51,416.44,101.56,102.20,103.14,576.87,578.30,579.81 08/07/2022 16.51.00,393.09,395.19,400.16,263.23,264.51,266.49,108.21,108.49,108.82,19.78,19.91,20.07,0.85,0.85,0.86,406.42,408.53,411.17,101.33,101.79,102.01,568.60,572.34,576.61 08/07/2022 16.52.00,392.59,394.44,395.87,260.57,262.12,263.23,107.45,108.08,108.67,19.81,19.84,19.87,0.85,0.85,0.85,405.89,407.01,407.65,100.21,100.96,101.33,573.40,574.92,575.81 08/07/2022 16.53.00,390.32,392.12,395.11,256.27,258.29,260.12,106.22,106.88,107.14,19.53,19.65,19.77,0.84,0.84,0.85,401.67,403.52,405.72,100.21,100.70,101.11,569.67,572.11,575.27 08/07/2022 16.54.00,385.02,387.62,389.56,253.01,254.20,255.38,105.61,105.74,106.07,19.35,19.45,19.51,0.83,0.83,0.83,398.16,399.36,400.62,99.53,100.17,100.66,568.07,569.49,570.73 08/07/2022 16.55.00,382.75,384.76,386.78,249.46,250.84,252.57,104.08,105.00,105.76,19.25,19.28,19.33,0.82,0.82,0.83,395.70,396.40,397.63,100.21,100.36,100.66,566.20,567.58,568.60 08/07/2022 16.56.00,379.72,383.38,385.02,246.65,248.05,249.16,103.78,104.11,104.39,19.06,19.19,19.28,0.82,0.82,0.82,393.06,394.79,395.52,99.08,99.91,100.43,566.73,569.00,570.20 08/07/2022 16.57.00,377.95,379.68,380.98,243.54,244.55,245.91,103.01,103.42,103.78,18.93,18.95,19.00,0.81,0.81,0.81,390.07,390.63,391.65,99.76,100.02,100.43,562.99,564.82,566.20 08/07/2022 16.58.00,377.70,379.38,380.98,241.46,242.67,243.54,103.01,103.14,103.32,18.85,18.86,18.89,0.81,0.81,0.81,389.72,390.10,390.42,100.43,100.85,101.33,565.13,566.15,567.53 08/07/2022 16.59.00,377.70,379.51,380.47,240.43,241.29,241.76,103.01,103.01,103.01,18.76,18.82,18.86,0.80,0.80,0.81,387.96,389.13,389.72,99.98,100.25,100.66,568.33,568.82,569.40 08/07/2022 17.00.00,372.65,375.93,377.95,236.73,238.58,239.84,102.40,102.63,102.86,18.52,18.64,18.73,0.79,0.80,0.80,384.62,386.32,387.08,99.53,100.47,101.11,562.99,566.24,568.07 08/07/2022 17.01.00,369.37,370.89,373.16,233.47,234.06,236.13,101.64,101.94,102.25,18.26,18.31,18.42,0.78,0.78,0.79,379.17,380.25,383.39,100.21,100.81,101.33,554.18,557.56,561.12 08/07/2022 17.02.00,367.10,369.41,371.39,230.80,231.91,233.02,101.33,101.76,102.09,18.14,18.22,18.28,0.77,0.78,0.78,376.88,378.41,379.52,100.21,100.70,101.11,556.32,557.96,558.99 08/07/2022 17.03.00,365.08,366.85,368.36,227.40,229.00,230.36,100.72,101.36,101.79,17.92,18.02,18.08,0.76,0.77,0.77,372.49,374.54,376.36,99.98,100.43,101.11,552.31,554.63,555.78 08/07/2022 17.04.00,360.29,362.31,364.58,222.96,224.88,226.51,99.80,100.46,100.87,17.72,17.79,17.85,0.75,0.76,0.76,368.62,370.15,371.43,99.76,100.13,100.66,549.38,550.00,550.71 08/07/2022 17.05.00,357.26,358.39,359.53,218.81,220.36,222.22,98.27,98.99,99.49,17.60,17.62,17.68,0.75,0.75,0.75,365.46,366.16,367.92,98.86,99.27,99.76,545.91,547.91,549.64 08/07/2022 17.06.00,354.74,356.80,358.77,215.26,216.61,218.37,97.20,97.61,97.97,17.42,17.49,17.57,0.74,0.74,0.75,362.82,363.90,365.11,98.41,98.74,98.86,547.51,548.40,549.11 08/07/2022 17.07.00,350.70,351.88,353.73,211.41,212.74,214.81,96.13,96.51,97.05,17.23,17.28,17.36,0.73,0.74,0.74,358.42,359.80,361.94,96.83,97.69,98.63,545.64,546.26,547.51 08/07/2022 17.08.00,346.91,349.10,351.45,207.56,209.06,210.67,95.06,95.49,95.83,16.93,17.08,17.19,0.72,0.73,0.73,354.03,356.02,357.90,96.15,96.64,97.05,542.17,544.93,546.71 08/07/2022 17.09.00,339.85,342.54,344.64,202.37,204.52,206.22,93.84,94.22,94.60,16.63,16.77,16.86,0.71,0.71,0.72,348.58,350.57,352.80,95.70,96.04,96.38,535.23,538.30,540.03 08/07/2022 17.10.00,269.19,310.24,334.04,176.17,186.93,195.86,84.51,88.46,91.24,14.95,15.76,16.25,0.64,0.67,0.69,294.78,318.31,335.57,93.90,94.39,95.25,389.46,473.06,520.01 08/07/2022 17.11.00,328.24,332.49,336.06,193.49,194.97,196.30,91.09,91.39,91.85,16.07,16.21,16.37,0.68,0.69,0.70,336.80,339.09,341.55,94.80,95.36,96.38,517.61,524.37,529.35 08/07/2022 17.12.00,332.53,334.80,336.57,192.45,193.17,193.49,90.93,91.16,91.54,16.16,16.18,16.20,0.69,0.69,0.69,337.68,338.56,338.91,93.90,94.16,94.80,525.35,529.93,532.29 08/07/2022 17.13.00,332.02,333.66,335.81,189.79,191.07,192.16,90.02,90.55,91.09,16.14,16.17,16.20,0.68,0.68,0.69,338.21,338.62,339.09,92.32,92.89,93.45,532.82,536.16,537.63 08/07/2022 17.14.00,327.48,329.42,331.52,185.20,187.17,189.05,88.79,89.33,89.86,15.87,15.96,16.09,0.67,0.68,0.68,332.58,334.84,337.15,90.75,91.76,92.32,530.95,532.91,536.83 08/07/2022 17.15.00,322.69,326.35,329.25,183.12,183.72,184.46,88.03,88.28,88.49,15.65,15.75,15.82,0.66,0.67,0.67,328.89,330.53,331.88,90.75,91.31,91.87,526.68,528.77,530.15 08/07/2022 17.16.00,318.90,322.60,324.96,178.83,180.63,182.24,87.11,87.62,88.03,15.40,15.53,15.63,0.65,0.66,0.66,324.14,326.37,328.19,90.75,91.23,91.87,519.74,523.48,525.88 08/07/2022 17.17.00,311.58,316.55,319.91,174.09,176.31,178.39,85.73,86.30,86.80,15.04,15.24,15.37,0.63,0.64,0.65,316.41,320.39,322.91,90.29,90.67,90.97,506.66,514.45,519.47 08/07/2022 17.18.00,213.93,268.60,308.81,137.22,156.30,172.32,71.67,79.21,85.43,13.10,14.03,14.87,0.55,0.59,0.63,231.32,276.82,313.59,89.84,90.26,90.75,305.89,413.62,499.45 08/07/2022 17.19.00,266.41,298.08,308.30,155.73,162.22,165.80,78.85,81.76,83.29,13.89,14.41,14.55,0.59,0.61,0.61,276.32,296.01,307.62,90.52,91.05,91.42,404.14,473.20,500.25 08/07/2022 17.20.00,303.76,305.28,308.56,163.14,164.54,166.10,82.52,82.83,83.44,14.25,14.37,14.55,0.60,0.61,0.61,305.86,307.38,309.02,88.04,89.69,90.52,498.38,502.17,503.99 08/07/2022 17.21.00,302.25,304.39,308.05,160.62,161.46,162.84,80.99,81.66,82.37,14.14,14.19,14.25,0.60,0.60,0.60,303.05,305.21,305.86,86.24,86.88,87.37,501.85,507.50,510.13 08/07/2022 17.22.00,248.50,281.01,292.15,145.51,151.29,158.69,75.34,77.83,80.84,13.00,13.68,13.92,0.55,0.57,0.58,271.22,284.64,301.11,87.82,88.42,88.72,399.33,450.59,481.03 08/07/2022 17.23.00,137.97,259.56,306.28,116.94,146.77,157.80,63.72,76.18,80.84,10.78,13.15,14.03,0.45,0.55,0.59,200.55,275.94,303.75,88.27,89.21,90.29,165.99,419.31,508.80 08/07/2022 17.24.00,91.03,103.36,128.63,75.48,83.03,92.65,45.37,48.43,52.71,9.81,10.07,10.64,0.41,0.42,0.45,98.41,116.92,140.60,86.69,86.95,87.59,16.75,44.56,119.00 08/07/2022 17.25.00,90.02,93.01,94.31,74.59,74.79,75.03,44.76,45.06,45.37,9.70,9.74,9.78,0.41,0.41,0.41,95.42,96.18,97.18,86.91,87.85,88.94,10.34,12.17,14.62 08/07/2022 17.26.00,97.34,116.14,137.21,75.03,81.62,91.02,44.76,47.69,51.64,9.77,10.15,10.50,0.41,0.42,0.44,96.47,113.09,137.26,89.17,90.44,92.10,13.81,52.97,115.27 08/07/2022 17.27.00,220.74,273.23,293.16,99.02,131.94,144.77,55.46,70.80,76.71,12.03,12.91,13.26,0.50,0.54,0.55,159.41,247.87,281.77,93.67,95.66,96.38,229.53,408.05,475.42 08/07/2022 17.28.00,95.32,190.29,295.43,78.88,117.23,145.51,47.21,64.69,77.78,9.57,11.37,13.30,0.40,0.47,0.55,108.43,211.57,288.10,88.94,92.74,95.93,19.42,257.39,485.03 08/07/2022 17.29.00,92.04,94.61,100.62,73.40,74.34,75.63,45.52,45.85,46.29,9.49,9.55,9.65,0.39,0.40,0.40,95.77,98.32,100.69,84.66,85.94,88.04,14.35,20.89,31.97 08/07/2022 17.30.00,93.05,108.61,159.67,72.66,74.74,81.99,45.37,46.31,49.80,9.45,9.70,10.48,0.39,0.40,0.43,95.42,101.89,124.60,84.21,84.89,85.34,18.89,44.52,129.95 08/07/2022 17.31.00,95.07,178.01,263.39,78.74,102.55,120.64,47.36,59.92,69.22,9.38,10.75,12.15,0.39,0.45,0.50,114.40,185.69,239.58,85.79,86.13,86.69,33.30,245.20,428.17 08/07/2022 17.32.00,88.76,90.57,93.81,70.44,71.65,74.00,43.69,44.10,45.06,9.18,9.23,9.32,0.38,0.38,0.39,91.37,94.77,101.92,82.63,83.53,85.34,14.88,19.64,26.63 08/07/2022 17.33.00,90.78,104.11,153.87,71.04,73.13,80.51,44.61,45.80,50.11,9.19,9.43,10.24,0.38,0.39,0.42,93.66,100.08,122.84,82.63,82.97,83.08,22.36,47.14,136.36 08/07/2022 17.34.00,201.06,231.88,269.95,93.10,108.42,121.53,56.68,65.17,72.28,10.96,11.49,12.10,0.45,0.47,0.50,161.87,211.33,253.64,84.89,86.65,88.04,247.15,353.81,459.14 08/07/2022 17.35.00,272.72,274.28,275.75,123.75,123.85,124.04,73.50,74.17,74.42,12.06,12.10,12.15,0.49,0.50,0.50,260.85,263.93,267.01,86.91,87.55,88.49,463.94,470.13,478.09 08/07/2022 17.36.00,273.73,277.31,279.03,123.01,123.35,123.75,74.57,74.88,75.34,12.16,12.19,12.20,0.50,0.50,0.50,267.71,269.41,271.05,86.69,86.99,87.37,480.23,485.21,489.04 08/07/2022 17.37.00,279.03,280.59,282.82,122.12,122.79,123.30,75.34,75.77,76.10,12.13,12.18,12.20,0.49,0.49,0.50,271.05,272.46,273.51,87.82,88.45,89.17,489.84,492.33,493.84 08/07/2022 17.38.00,278.53,280.04,282.06,119.31,120.29,121.53,75.18,75.46,75.64,12.03,12.06,12.09,0.49,0.49,0.49,271.05,271.61,272.28,87.82,88.15,88.72,491.98,493.40,494.91 08/07/2022 17.39.00,270.70,274.91,280.80,115.90,117.48,119.16,74.27,74.83,75.49,11.75,11.87,12.02,0.48,0.48,0.49,264.37,267.44,271.05,87.59,88.12,88.49,477.56,485.61,495.98 08/07/2022 17.40.00,231.08,246.31,267.42,102.13,106.40,114.12,65.55,68.41,73.20,11.03,11.29,11.66,0.45,0.46,0.47,228.33,240.81,260.68,82.63,84.92,86.91,366.76,419.62,469.55 08/07/2022 17.41.00,89.77,116.65,213.67,62.60,74.96,100.50,40.94,48.63,64.94,8.57,9.03,10.68,0.35,0.37,0.43,92.43,135.41,229.73,78.35,80.16,82.63,26.90,110.24,377.17 08/07/2022 17.42.00,114.00,172.75,226.04,64.67,78.46,88.95,42.16,51.77,58.82,8.94,9.77,10.57,0.36,0.40,0.43,101.22,157.18,198.62,77.68,77.98,78.35,72.28,235.36,376.37 08/07/2022 17.43.00,226.29,238.45,247.49,85.55,92.80,95.62,56.99,62.06,63.87,10.36,10.59,10.77,0.42,0.43,0.44,187.36,219.22,231.49,78.35,79.33,80.38,349.67,413.53,446.05 08/07/2022 17.44.00,145.29,199.58,234.87,73.70,85.03,94.58,48.89,56.96,63.56,9.07,9.89,10.40,0.37,0.40,0.42,145.52,192.35,228.68,77.23,78.73,80.38,175.87,319.11,422.83 08/07/2022 17.45.00,109.71,145.92,185.41,67.33,74.69,88.36,44.15,50.19,60.35,8.42,8.93,9.59,0.34,0.36,0.39,117.92,150.71,210.40,73.17,75.05,77.00,87.77,198.56,352.61 08/07/2022 17.46.00,75.13,83.21,113.49,57.86,61.34,70.74,37.73,40.38,47.36,7.73,7.87,8.32,0.32,0.32,0.34,77.49,91.58,131.46,69.34,70.92,72.49,11.94,36.60,131.02 08/07/2022 17.47.00,77.41,135.02,169.51,57.41,65.90,70.59,37.57,44.91,48.89,7.72,8.47,8.99,0.31,0.34,0.36,76.08,118.16,141.83,68.44,69.11,69.57,13.55,160.56,227.66 08/07/2022 17.48.00,171.53,189.36,212.16,74.44,76.88,78.74,53.32,55.26,56.99,8.88,9.12,9.43,0.36,0.37,0.38,163.10,175.03,184.73,69.79,70.32,70.69,272.52,322.49,373.97 08/07/2022 17.49.00,216.20,222.84,226.79,77.25,80.17,81.25,55.92,59.16,60.20,9.43,9.56,9.63,0.38,0.38,0.39,180.16,201.72,208.81,70.92,71.22,71.59,368.63,410.68,422.83 08/07/2022 17.50.00,219.98,221.75,223.01,77.70,78.91,80.22,59.59,59.77,60.05,9.39,9.46,9.51,0.38,0.38,0.38,205.12,206.12,207.23,66.86,68.44,70.24,420.96,424.87,427.63 08/07/2022 17.51.00,218.47,220.74,223.26,74.89,75.97,77.11,58.98,59.21,59.59,9.31,9.33,9.35,0.37,0.37,0.38,202.84,203.22,203.89,65.28,65.66,66.19,423.90,428.66,432.97 08/07/2022 17.52.00,221.50,222.42,223.26,73.70,74.19,74.74,58.67,59.00,59.28,9.27,9.29,9.31,0.37,0.37,0.37,203.89,204.86,205.30,65.06,65.66,66.41,433.51,437.11,439.11 08/07/2022 17.53.00,222.51,224.36,226.29,73.70,73.82,74.00,58.98,59.26,59.59,9.22,9.26,9.28,0.37,0.37,0.37,205.82,206.18,206.53,66.41,67.05,67.76,440.72,442.27,443.39 08/07/2022 17.54.00,201.81,217.37,224.78,71.33,72.94,73.70,56.68,58.52,59.44,8.87,9.11,9.22,0.35,0.36,0.37,193.17,202.66,206.53,66.64,67.16,67.99,395.60,431.59,444.19 08/07/2022 17.55.00,72.36,143.44,182.38,54.90,64.55,69.41,38.34,48.99,54.09,7.02,8.02,8.59,0.28,0.32,0.34,84.69,148.42,178.93,64.16,65.43,66.41,21.02,234.96,336.06 08/07/2022 17.56.00,63.78,67.35,70.59,51.49,52.33,53.12,35.13,35.76,36.66,6.88,6.94,6.99,0.28,0.28,0.28,65.88,69.43,74.85,61.68,62.88,63.71,5.27,8.96,14.62 08/07/2022 17.57.00,61.26,63.36,66.05,50.01,50.68,51.64,34.06,34.49,34.97,6.75,6.80,6.86,0.27,0.27,0.27,60.61,62.83,64.83,58.30,60.06,61.45,3.14,3.62,4.47 08/07/2022 17.58.00,59.74,61.21,62.77,49.71,49.89,50.01,33.90,34.00,34.36,6.64,6.68,6.72,0.26,0.27,0.27,58.15,59.00,59.90,57.17,57.59,58.07,2.33,2.60,3.14 08/07/2022 17.59.00,58.98,59.74,60.75,50.01,50.36,50.75,33.75,33.83,34.06,6.56,6.60,6.62,0.26,0.26,0.26,57.97,58.12,58.32,56.95,57.25,57.62,2.07,2.24,2.33 08/07/2022 18.00.00,57.97,58.65,59.99,50.16,50.45,50.75,33.29,33.57,33.75,6.48,6.51,6.55,0.26,0.26,0.26,57.79,58.00,58.32,56.95,57.10,57.17,1.80,2.16,2.33 08/07/2022 18.01.00,58.48,59.36,61.00,50.31,50.60,50.90,33.44,33.75,34.06,6.39,6.43,6.47,0.25,0.26,0.26,57.97,58.21,58.32,57.40,57.59,57.85,1.27,1.76,2.33 08/07/2022 18.02.00,56.97,59.15,60.75,50.45,50.60,50.75,34.06,34.29,34.36,6.30,6.34,6.38,0.25,0.25,0.25,57.44,57.68,57.79,56.95,57.17,57.40,1.27,1.62,1.80 08/07/2022 18.03.00,56.97,59.03,60.75,50.45,50.48,50.60,34.51,34.74,34.97,6.19,6.24,6.29,0.25,0.25,0.25,55.69,56.56,57.09,55.37,56.16,56.72,1.27,1.62,1.80 08/07/2022 18.04.00,54.44,56.67,58.23,48.82,49.52,50.45,34.21,34.67,35.28,6.08,6.13,6.18,0.24,0.24,0.24,53.40,54.57,55.69,52.89,54.13,55.37,1.53,1.76,2.07 08/07/2022 18.05.00,52.42,54.19,55.96,46.16,47.05,48.08,32.53,33.16,33.90,5.96,6.01,6.06,0.24,0.24,0.24,50.59,51.47,52.52,50.19,51.05,52.22,1.53,1.89,2.07 08/07/2022 18.06.00,51.67,53.52,55.45,44.68,45.15,45.72,31.61,31.86,32.07,5.90,5.93,5.95,0.23,0.23,0.24,50.06,50.35,50.59,49.51,49.81,49.96,1.80,2.07,2.33 08/07/2022 18.07.00,51.92,53.14,54.19,43.49,43.99,44.38,31.00,31.28,31.61,5.84,5.86,5.89,0.23,0.23,0.23,49.53,49.94,50.24,49.06,49.47,49.74,1.53,1.93,2.33 08/07/2022 18.08.00,51.67,53.05,54.69,42.90,43.10,43.35,30.39,30.69,31.00,5.76,5.79,5.82,0.23,0.23,0.23,49.53,49.68,49.88,48.84,48.99,49.29,1.27,1.93,2.60 08/07/2022 18.09.00,53.18,54.44,55.20,42.16,42.56,42.90,29.93,30.23,30.54,5.72,5.73,5.75,0.22,0.23,0.23,49.71,50.68,51.99,48.61,49.14,49.51,2.33,4.91,7.94 08/07/2022 18.10.00,57.72,102.81,128.13,42.46,47.71,51.64,29.93,35.64,39.87,5.75,6.16,6.41,0.23,0.24,0.25,53.40,86.39,110.01,49.51,50.26,51.54,17.82,160.07,250.36 08/07/2022 18.11.00,102.39,131.24,160.93,48.68,52.16,56.67,35.89,39.64,43.69,6.10,6.36,6.61,0.24,0.25,0.26,92.43,112.12,136.91,52.44,54.32,56.27,153.44,246.71,346.47 08/07/2022 18.12.00,124.34,151.97,165.73,54.45,57.26,58.60,40.94,44.02,45.22,6.23,6.51,6.65,0.25,0.26,0.26,120.56,138.11,145.70,55.37,56.31,56.72,248.76,332.23,372.37 08/07/2022 18.13.00,84.98,96.37,112.23,47.34,49.07,52.53,33.90,35.61,39.41,5.80,5.92,6.09,0.23,0.23,0.24,81.70,90.91,111.06,54.69,54.96,55.37,92.04,136.85,206.04 08/07/2022 18.14.00,145.03,158.66,163.96,52.67,56.20,57.41,39.10,42.62,43.84,6.36,6.46,6.49,0.25,0.26,0.26,112.30,135.38,144.47,55.60,56.31,56.95,285.33,352.12,374.50 08/07/2022 18.15.00,162.45,163.83,165.22,57.56,57.93,58.15,43.54,43.64,43.84,6.48,6.49,6.50,0.26,0.26,0.26,145.35,146.11,146.40,57.17,57.62,58.07,377.17,380.64,383.05 08/07/2022 18.16.00,162.45,163.88,165.22,58.15,58.38,58.60,43.08,43.54,43.84,6.44,6.47,6.49,0.25,0.26,0.26,145.35,146.28,146.58,57.17,57.36,57.62,385.18,387.41,388.65 08/07/2022 18.17.00,155.13,158.54,162.19,55.78,56.87,57.86,42.16,42.64,43.08,6.27,6.34,6.41,0.25,0.25,0.25,139.02,142.09,144.82,52.89,54.81,56.72,383.05,384.69,385.72 08/07/2022 18.18.00,151.85,152.94,153.87,54.30,54.77,55.49,41.70,41.90,42.16,6.13,6.18,6.24,0.24,0.25,0.25,135.15,136.47,138.31,50.64,51.16,51.99,381.71,382.56,383.31 08/07/2022 18.19.00,147.81,149.91,151.85,54.16,54.30,54.60,41.40,41.65,41.85,6.01,6.06,6.11,0.24,0.24,0.24,131.81,133.22,134.45,49.51,49.92,50.41,376.64,378.73,380.38 08/07/2022 18.20.00,145.29,147.85,149.07,54.16,54.38,54.60,41.85,41.93,42.16,5.91,5.95,6.00,0.23,0.24,0.24,129.88,130.78,131.63,49.06,49.36,49.74,375.04,375.79,376.64 08/07/2022 18.21.00,142.76,145.75,149.83,53.71,53.86,54.16,41.09,41.50,41.70,5.78,5.83,5.89,0.23,0.23,0.23,126.36,127.94,129.35,48.84,49.17,49.74,369.17,371.61,374.77 08/07/2022 18.22.00,140.49,142.09,143.77,53.42,53.66,54.01,40.94,41.24,41.40,5.66,5.71,5.76,0.22,0.23,0.23,123.72,124.92,126.18,47.26,48.05,48.61,367.30,368.68,370.50 08/07/2022 18.23.00,136.20,137.97,139.74,52.23,52.65,53.12,40.78,40.94,41.09,5.54,5.59,5.64,0.22,0.22,0.22,120.21,121.61,123.02,45.91,46.55,47.48,365.69,366.63,367.56 08/07/2022 18.24.00,132.17,133.64,136.45,50.45,51.19,51.93,39.71,40.35,40.78,5.40,5.46,5.52,0.21,0.21,0.22,115.64,117.42,119.50,44.55,45.08,45.68,356.08,359.60,363.83 08/07/2022 18.25.00,128.63,129.73,131.91,48.38,49.29,50.16,37.73,38.72,39.71,5.27,5.33,5.38,0.21,0.21,0.21,111.06,112.91,114.93,42.75,43.32,43.88,348.34,351.90,355.82 08/07/2022 18.26.00,123.33,126.11,127.87,46.75,47.37,48.23,35.74,36.50,37.27,5.15,5.20,5.25,0.20,0.20,0.21,108.25,109.31,110.36,41.85,42.41,42.98,347.01,347.98,348.87 08/07/2022 18.27.00,120.05,123.00,125.10,45.27,45.76,46.46,34.36,34.82,35.43,5.03,5.08,5.13,0.20,0.20,0.20,104.91,106.11,107.20,40.72,41.21,41.63,343.27,345.00,346.20 08/07/2022 18.28.00,117.78,118.75,120.05,43.49,44.26,44.98,32.99,33.37,33.90,4.90,4.95,5.01,0.19,0.19,0.20,101.57,102.86,104.38,39.60,40.35,41.17,336.59,338.42,341.67 08/07/2022 18.29.00,114.00,116.06,117.78,42.16,42.93,43.64,31.92,32.37,32.83,4.78,4.83,4.88,0.19,0.19,0.19,98.58,99.84,101.04,39.15,39.41,40.05,333.12,335.17,336.33 08/07/2022 18.30.00,112.23,112.99,114.25,41.13,41.59,42.01,30.54,31.07,31.61,4.66,4.71,4.76,0.18,0.18,0.19,95.42,96.50,97.70,37.34,37.91,38.47,328.85,330.36,331.52 08/07/2022 18.31.00,109.96,111.68,113.74,40.09,40.51,41.13,29.62,29.98,30.39,4.55,4.59,4.64,0.18,0.18,0.18,93.84,94.39,95.24,37.34,37.53,38.02,329.92,330.59,330.99 08/07/2022 18.32.00,107.18,108.40,109.71,39.20,39.55,39.94,28.55,29.06,29.32,4.44,4.48,4.53,0.17,0.17,0.18,91.37,92.37,93.31,35.77,36.52,37.12,331.52,332.05,332.32 08/07/2022 18.33.00,107.43,107.81,108.19,38.31,38.53,38.76,28.25,28.32,28.40,4.33,4.37,4.42,0.17,0.17,0.17,89.62,90.67,91.20,35.77,35.99,36.22,332.05,332.63,333.12 08/07/2022 18.34.00,104.41,105.92,107.43,37.87,37.99,38.16,27.94,28.04,28.09,4.23,4.27,4.31,0.16,0.17,0.17,88.74,89.12,89.44,35.32,35.54,35.99,332.32,334.28,335.79 08/07/2022 18.35.00,103.90,105.04,107.43,36.83,37.20,37.42,27.18,27.53,28.09,4.12,4.16,4.21,0.16,0.16,0.16,86.28,87.62,88.39,34.19,34.60,34.87,332.86,334.95,336.33 08/07/2022 18.36.00,100.62,102.05,102.89,36.09,36.39,36.83,26.11,26.62,27.02,4.01,4.05,4.10,0.15,0.16,0.16,84.34,84.99,85.92,33.29,33.63,34.19,331.25,331.79,332.32 08/07/2022 18.37.00,89.77,94.35,101.38,35.05,35.42,35.79,25.49,25.70,25.80,3.90,3.95,4.00,0.15,0.15,0.15,81.70,82.85,83.99,32.39,32.80,33.29,328.85,331.16,332.86 08/07/2022 18.38.00,74.88,80.56,88.26,34.46,34.71,35.05,25.34,25.44,25.49,3.79,3.84,3.88,0.15,0.15,0.15,79.42,80.30,81.18,31.94,32.28,32.61,324.31,325.47,327.25 08/07/2022 18.39.00,59.74,64.45,71.10,33.87,34.14,34.46,24.73,24.93,25.19,3.67,3.72,3.77,0.14,0.14,0.15,77.31,78.31,79.24,31.49,31.75,31.94,320.84,322.35,324.04 08/07/2022 18.40.00,55.20,57.43,60.25,32.83,33.25,33.87,23.97,24.32,24.58,3.49,3.57,3.65,0.13,0.13,0.14,74.85,75.87,76.78,30.59,30.85,31.49,318.97,320.04,321.38 08/07/2022 18.41.00,52.68,55.70,57.47,31.65,32.27,32.69,23.51,23.71,23.97,3.33,3.40,3.46,0.12,0.12,0.13,72.39,73.56,74.85,30.13,30.36,30.59,312.30,315.63,319.24 08/07/2022 18.42.00,50.91,53.26,54.44,30.76,31.28,31.65,23.05,23.46,23.66,3.18,3.25,3.32,0.12,0.12,0.12,69.93,71.10,72.21,29.46,29.95,30.36,305.36,308.74,311.23 08/07/2022 18.43.00,49.65,50.87,52.17,29.28,29.97,30.61,22.59,22.74,23.05,3.06,3.11,3.16,0.11,0.11,0.12,66.76,68.23,69.40,29.01,29.16,29.46,298.95,301.13,304.02 08/07/2022 18.44.00,48.39,51.25,53.18,28.39,28.81,29.28,21.98,22.28,22.59,2.97,3.01,3.05,0.11,0.11,0.11,65.00,65.79,66.59,27.88,28.26,28.78,294.41,296.63,298.41 08/07/2022 18.45.00,46.87,48.76,49.90,27.50,27.97,28.54,21.52,21.70,21.98,2.88,2.92,2.95,0.11,0.11,0.11,62.37,63.33,64.30,27.66,27.73,28.11,290.94,292.41,293.88 08/07/2022 18.46.00,46.37,48.09,49.90,27.21,27.38,27.65,21.06,21.26,21.52,2.79,2.83,2.87,0.10,0.10,0.10,60.26,61.22,62.01,26.53,27.02,27.66,286.40,288.18,289.87 08/07/2022 18.47.00,45.86,47.92,49.14,26.47,26.84,27.21,20.60,20.78,20.91,2.70,2.74,2.78,0.10,0.10,0.10,58.32,59.14,60.08,25.85,26.38,26.98,282.93,284.71,285.87 08/07/2022 18.48.00,46.11,46.87,47.38,25.73,26.12,26.47,19.99,20.32,20.60,2.62,2.65,2.69,0.10,0.10,0.10,55.33,56.68,57.97,25.18,25.82,26.30,272.79,277.10,281.59 08/07/2022 18.49.00,43.84,45.06,47.88,25.13,25.38,25.58,19.23,19.68,19.99,2.53,2.57,2.61,0.09,0.09,0.09,53.40,54.22,54.98,24.73,24.91,25.18,266.11,268.82,271.98 08/07/2022 18.50.00,43.59,45.15,47.88,24.39,24.69,24.99,19.07,19.23,19.53,2.45,2.49,2.52,0.09,0.09,0.09,51.64,52.20,52.87,23.83,24.28,24.73,263.97,265.67,266.38 08/07/2022 18.51.00,42.58,43.97,45.36,23.95,24.12,24.39,18.31,18.61,18.92,2.37,2.40,2.44,0.09,0.09,0.09,49.71,50.38,51.29,23.37,23.83,24.28,260.50,261.84,263.71 08/07/2022 18.52.00,40.56,42.33,43.59,23.21,23.55,23.80,18.00,18.23,18.46,2.29,2.32,2.36,0.08,0.08,0.08,46.37,47.89,49.36,22.70,23.19,23.60,234.87,250.31,259.17 08/07/2022 18.53.00,35.01,37.20,39.55,22.62,22.86,23.06,17.39,17.65,17.85,2.21,2.24,2.27,0.08,0.08,0.08,41.27,43.70,45.84,22.02,22.36,22.70,150.51,191.27,225.80 08/07/2022 18.54.00,28.70,31.94,34.76,21.73,22.10,22.47,16.63,16.98,17.39,2.13,2.16,2.19,0.08,0.08,0.08,34.41,37.43,40.39,21.12,21.46,21.80,42.65,80.91,128.35 08/07/2022 18.55.00,25.42,27.99,31.48,21.43,21.65,21.88,16.17,16.52,16.93,2.05,2.08,2.11,0.07,0.07,0.08,26.50,29.70,33.01,20.90,21.05,21.35,19.42,23.16,32.77 08/07/2022 18.56.00,25.17,26.77,28.45,20.54,20.94,21.43,15.56,15.84,16.01,1.97,2.00,2.04,0.07,0.07,0.07,21.58,23.16,25.10,20.45,20.63,20.90,19.42,20.53,21.56 08/07/2022 18.57.00,24.41,26.47,28.20,19.65,20.12,20.54,15.10,15.38,15.71,1.90,1.93,1.96,0.07,0.07,0.07,20.52,20.79,21.05,19.54,19.92,20.45,12.21,16.08,19.69 08/07/2022 18.58.00,22.90,25.09,26.68,18.77,19.28,19.65,14.33,14.64,14.94,1.82,1.85,1.88,0.06,0.07,0.07,19.29,19.91,20.35,18.87,19.24,19.77,5.80,7.50,10.34 08/07/2022 18.59.00,24.41,25.30,25.93,18.32,18.54,18.77,13.72,14.10,14.49,1.74,1.78,1.81,0.06,0.06,0.06,18.24,18.68,18.94,18.19,18.68,19.09,6.34,6.69,6.87 08/07/2022 19.00.00,23.15,23.78,25.17,17.58,17.88,18.32,13.42,13.67,13.87,1.67,1.70,1.73,0.06,0.06,0.06,17.36,17.65,17.89,17.97,18.12,18.42,8.21,13.19,18.35 08/07/2022 19.01.00,20.88,23.24,25.17,16.69,17.26,17.58,12.65,12.93,13.26,1.60,1.63,1.66,0.06,0.06,0.06,16.83,17.24,17.71,17.29,17.78,17.97,19.15,21.38,22.89 08/07/2022 19.02.00,23.40,24.29,25.17,15.95,16.30,16.55,12.19,12.45,12.80,1.53,1.56,1.59,0.05,0.05,0.06,16.48,16.57,16.66,16.62,16.84,17.07,14.35,19.42,23.69 08/07/2022 19.03.00,20.63,21.93,23.40,15.21,15.51,15.95,11.73,11.86,12.04,1.46,1.49,1.51,0.05,0.05,0.05,15.60,15.98,16.30,15.49,16.01,16.62,11.41,12.08,12.75 08/07/2022 19.04.00,20.63,21.22,21.89,13.88,14.45,14.92,10.82,11.15,11.43,1.39,1.42,1.45,0.05,0.05,0.05,14.72,15.04,15.25,14.14,14.93,15.26,12.75,14.93,17.02 08/07/2022 19.05.00,19.37,20.38,21.64,13.73,13.93,14.18,10.36,10.59,10.82,1.32,1.35,1.38,0.05,0.05,0.05,14.72,14.81,14.90,13.91,14.32,14.59,7.67,13.32,16.75 08/07/2022 19.06.00,17.60,19.11,19.87,13.29,13.49,13.73,10.20,10.33,10.51,1.25,1.28,1.31,0.04,0.04,0.05,14.02,14.25,14.55,13.69,13.95,14.14,1.27,3.62,6.07 08/07/2022 19.07.00,16.34,17.98,19.62,12.10,12.62,13.29,9.29,9.62,10.05,1.19,1.22,1.24,0.04,0.04,0.04,12.61,12.99,13.67,12.33,12.78,13.24,0.46,0.87,1.80 08/07/2022 19.08.00,14.32,16.63,18.10,11.51,11.76,11.96,8.83,8.98,9.13,1.12,1.15,1.18,0.04,0.04,0.04,11.91,12.17,12.44,11.88,12.11,12.33,1.00,1.44,1.80 08/07/2022 19.09.00,16.34,17.14,17.60,11.21,11.51,11.81,8.37,8.73,8.83,1.06,1.09,1.11,0.04,0.04,0.04,11.38,11.65,12.09,11.43,11.81,12.11,1.53,1.84,2.07 08/07/2022 19.10.00,15.33,15.83,17.09,10.47,10.87,11.07,8.06,8.29,8.68,1.00,1.03,1.05,0.03,0.04,0.04,10.85,11.03,11.38,10.98,11.21,11.43,1.53,2.02,2.33 08/07/2022 19.11.00,14.82,16.67,17.85,9.88,10.25,10.47,7.15,7.68,7.91,0.94,0.97,0.99,0.03,0.03,0.03,9.80,10.39,10.68,10.31,10.68,11.43,0.73,2.24,3.94 08/07/2022 19.12.00,13.06,14.44,16.34,9.14,9.41,9.73,6.84,7.10,7.45,0.89,0.91,0.94,0.03,0.03,0.03,8.92,9.39,9.80,9.18,9.52,10.08,0.46,0.60,1.00 08/07/2022 19.13.00,12.05,13.56,15.33,8.40,8.75,9.29,6.38,6.74,6.99,0.83,0.85,0.88,0.03,0.03,0.03,8.22,8.54,8.92,8.50,8.99,9.41,0.46,0.51,0.73 08/07/2022 19.14.00,12.05,13.60,14.82,7.81,8.03,8.25,5.77,5.97,6.08,0.78,0.80,0.82,0.03,0.03,0.03,7.51,7.84,8.22,8.05,8.43,8.95,0.20,0.69,1.00 08/07/2022 19.15.00,10.53,12.22,14.82,7.07,7.41,7.81,5.31,5.52,5.92,0.72,0.75,0.77,0.02,0.02,0.03,6.81,7.19,7.51,6.93,7.38,7.60,0.20,0.55,1.00 08/07/2022 19.16.00,10.28,11.96,14.07,6.62,6.87,7.07,5.01,5.13,5.31,0.68,0.70,0.72,0.02,0.02,0.02,6.28,6.40,6.64,6.93,7.15,7.38,0.20,0.60,0.73 08/07/2022 19.17.00,10.28,11.63,12.55,6.03,6.23,6.48,4.39,4.60,4.70,0.63,0.65,0.67,0.02,0.02,0.02,5.58,5.87,6.11,6.25,6.66,6.93,0.46,0.51,0.73 08/07/2022 19.18.00,9.78,11.21,12.30,5.29,5.61,5.88,3.94,4.17,4.55,0.58,0.60,0.62,0.02,0.02,0.02,4.88,5.05,5.40,5.35,5.61,6.03,0.20,0.55,0.73 08/07/2022 19.19.00,9.52,10.62,11.29,5.29,5.32,5.44,3.78,4.01,4.24,0.54,0.56,0.57,0.02,0.02,0.02,4.53,4.64,4.88,5.12,5.42,5.57,0.20,0.46,0.73 08/07/2022 19.20.00,9.52,10.87,11.54,4.70,4.80,5.00,3.32,3.58,3.78,0.50,0.51,0.53,0.02,0.02,0.02,4.00,4.29,4.53,5.12,5.16,5.35,0.20,0.60,1.00 08/07/2022 19.21.00,7.51,10.95,13.06,4.55,4.55,4.55,3.02,3.35,3.63,0.46,0.47,0.49,0.01,0.02,0.02,3.47,3.88,4.35,4.67,4.90,5.57,0.46,0.73,1.00 08/07/2022 19.22.00,8.26,10.03,12.30,3.81,4.18,4.40,3.02,3.12,3.32,0.42,0.44,0.45,0.01,0.01,0.01,3.12,3.32,3.47,4.22,4.56,4.90,0.20,0.46,0.73 08/07/2022 19.23.00,7.00,8.01,9.27,3.37,3.64,3.96,2.56,2.74,2.87,0.38,0.40,0.41,0.01,0.01,0.01,2.59,2.97,3.29,3.77,4.04,4.45,0.46,0.64,1.00 08/07/2022 19.24.00,7.76,8.81,10.03,2.92,3.22,3.52,2.10,2.38,2.56,0.35,0.36,0.38,0.01,0.01,0.01,2.06,2.24,2.59,2.87,3.28,3.77,0.46,0.55,0.73 08/07/2022 19.25.00,6.24,8.47,10.28,2.48,2.80,3.07,1.80,2.00,2.10,0.32,0.33,0.35,0.01,0.01,0.01,1.54,2.01,2.42,2.65,2.83,3.10,0.46,0.51,0.73 08/07/2022 19.26.00,9.02,9.31,10.03,2.48,2.60,2.77,1.49,1.87,2.10,0.29,0.30,0.32,0.01,0.01,0.01,1.71,1.77,1.89,2.42,2.68,2.87,0.00,0.39,0.73 08/07/2022 19.27.00,6.75,9.19,11.04,2.03,2.23,2.48,1.34,1.64,1.95,0.26,0.27,0.28,0.01,0.01,0.01,1.36,1.45,1.54,2.20,2.57,3.10,0.20,0.42,0.46 08/07/2022 19.28.00,6.75,7.38,8.01,1.89,2.03,2.33,1.34,1.49,1.64,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.33,1.54,1.97,2.23,2.42,0.20,0.46,0.73 08/07/2022 19.29.00,6.50,7.67,9.27,1.59,1.74,2.03,1.03,1.23,1.34,0.22,0.22,0.23,0.01,0.01,0.01,0.48,0.83,1.01,1.74,1.89,2.20,0.20,0.46,0.73 08/07/2022 19.30.00,7.25,7.97,8.51,1.59,1.71,1.89,1.03,1.18,1.34,0.19,0.20,0.21,0.01,0.01,0.01,0.66,0.80,1.01,1.29,1.63,1.97,0.20,0.55,0.73 08/07/2022 19.31.00,5.49,7.42,8.77,1.29,1.42,1.59,0.88,1.01,1.18,0.18,0.18,0.19,0.00,0.00,0.01,0.31,0.63,1.36,1.07,1.56,2.20,0.00,0.52,1.00 08/07/2022 19.32.00,5.74,8.05,10.53,1.00,1.25,1.44,0.88,0.98,1.03,0.16,0.17,0.17,0.00,0.00,0.00,0.13,0.28,0.48,1.07,1.26,1.29,0.20,0.42,0.73 08/07/2022 19.33.00,6.50,7.46,8.01,1.00,1.10,1.44,0.73,0.85,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.04,0.13,0.84,1.03,1.52,0.46,0.64,1.00 08/07/2022 19.34.00,3.97,5.61,6.50,0.70,0.83,0.85,0.42,0.67,0.73,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,0.20,0.51,0.73 08/07/2022 19.35.00,3.97,5.07,5.74,0.26,0.48,0.70,0.27,0.42,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.51,0.73 08/07/2022 19.36.00,4.22,6.37,7.25,0.11,0.43,0.70,0.27,0.47,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.27,0.73 08/07/2022 19.37.00,4.98,6.12,7.76,0.11,0.28,0.41,0.11,0.32,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.00,0.43,0.73 08/07/2022 19.38.00,4.98,6.24,7.00,0.11,0.18,0.41,0.11,0.19,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.30,0.46 08/07/2022 19.39.00,2.71,5.49,7.25,0.00,0.14,0.26,0.00,0.15,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,0.20,0.55,1.00 08/07/2022 19.40.00,5.74,6.71,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/07/2022 19.41.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 08/07/2022 19.42.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 19.43.00,5.74,6.58,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/07/2022 19.44.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 19.45.00,2.96,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 19.46.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 19.47.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 19.48.00,2.96,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 19.49.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 19.50.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 19.51.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 19.52.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 19.53.00,2.96,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/07/2022 19.54.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/07/2022 19.55.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 19.56.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/07/2022 19.57.00,2.71,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 19.58.00,0.94,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 19.59.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 20.00.00,2.21,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/07/2022 20.01.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 08/07/2022 20.02.00,2.71,3.30,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/07/2022 20.03.00,2.71,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/07/2022 20.04.00,2.96,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 20.05.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 20.06.00,3.72,5.23,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 20.07.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/07/2022 20.08.00,2.21,3.72,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/07/2022 20.09.00,2.21,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 20.10.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/07/2022 20.11.00,0.94,4.01,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.33 08/07/2022 20.12.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/07/2022 20.13.00,2.46,3.55,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 20.14.00,2.21,2.63,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 20.15.00,2.21,3.59,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 20.16.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 20.17.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/07/2022 20.18.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 20.19.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 20.20.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 20.21.00,1.95,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.53 08/07/2022 20.22.00,1.95,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 20.23.00,2.21,3.68,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 20.24.00,1.95,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/07/2022 20.25.00,2.46,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 20.26.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 08/07/2022 20.27.00,3.72,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 20.28.00,2.71,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 20.29.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/07/2022 20.30.00,2.71,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 20.31.00,4.98,7.42,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.94,1.52,1.27,2.38,3.40 08/07/2022 20.32.00,3.22,5.40,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,1.52,0.00,1.23,2.60 08/07/2022 20.33.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 20.34.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 20.35.00,3.72,5.07,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 08/07/2022 20.36.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 08/07/2022 20.37.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/07/2022 20.38.00,4.73,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 20.39.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 20.40.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 20.41.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 08/07/2022 20.42.00,2.71,3.01,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 20.43.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 20.44.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/07/2022 20.45.00,2.71,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 20.46.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 20.47.00,3.22,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 20.48.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 20.49.00,4.48,5.36,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/07/2022 20.50.00,2.71,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/07/2022 20.51.00,5.49,6.83,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/07/2022 20.52.00,2.71,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 20.53.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/07/2022 20.54.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/07/2022 20.55.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/07/2022 20.56.00,3.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 20.57.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 20.58.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 20.59.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 21.00.00,3.22,4.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 21.01.00,3.72,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 08/07/2022 21.02.00,1.95,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 08/07/2022 21.03.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 21.04.00,2.71,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 21.05.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 21.06.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 21.07.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 21.08.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/07/2022 21.09.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/07/2022 21.10.00,5.74,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 21.11.00,2.46,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 08/07/2022 21.12.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 21.13.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 21.14.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 21.15.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 21.16.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 21.17.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/07/2022 21.18.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 21.19.00,1.45,3.09,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 21.20.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 21.21.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 08/07/2022 21.22.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 21.23.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 21.24.00,1.45,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/07/2022 21.25.00,2.21,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 21.26.00,1.95,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/07/2022 21.27.00,2.21,3.64,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 21.28.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 21.29.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 21.30.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 21.31.00,3.72,5.53,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.65,2.33 08/07/2022 21.32.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/07/2022 21.33.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/07/2022 21.34.00,3.72,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 21.35.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 21.36.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 21.37.00,3.72,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/07/2022 21.38.00,2.71,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 21.39.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 08/07/2022 21.40.00,3.97,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 08/07/2022 21.41.00,3.47,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.61,1.80 08/07/2022 21.42.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/07/2022 21.43.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 21.44.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/07/2022 21.45.00,4.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 21.46.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 21.47.00,2.71,4.01,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/07/2022 21.48.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 21.49.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 21.50.00,3.97,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/07/2022 21.51.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,1.00 08/07/2022 21.52.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 21.53.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 21.54.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 21.55.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 21.56.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 21.57.00,2.21,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 21.58.00,2.71,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 21.59.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 22.00.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/07/2022 22.01.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/07/2022 22.02.00,3.47,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 22.03.00,4.73,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/07/2022 22.04.00,2.71,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/07/2022 22.05.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 22.06.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 22.07.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 22.08.00,2.71,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 22.09.00,2.21,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 22.10.00,1.70,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/07/2022 22.11.00,2.46,4.98,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 08/07/2022 22.12.00,2.96,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 22.13.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 22.14.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 22.15.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/07/2022 22.16.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 22.17.00,2.21,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 22.18.00,1.70,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 22.19.00,2.96,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 22.20.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 22.21.00,2.21,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.74,2.07 08/07/2022 22.22.00,2.96,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 22.23.00,2.96,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 22.24.00,1.70,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/07/2022 22.25.00,2.46,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 22.26.00,2.21,3.34,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 22.27.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 22.28.00,2.96,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 22.29.00,2.71,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 22.30.00,1.95,4.94,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 22.31.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,1.14,4.20 08/07/2022 22.32.00,1.45,2.67,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 22.33.00,2.46,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/07/2022 22.34.00,2.21,3.26,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 22.35.00,2.21,3.26,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/07/2022 22.36.00,2.21,3.34,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 22.37.00,1.45,3.05,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 22.38.00,1.70,3.59,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 22.39.00,2.71,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 22.40.00,0.69,3.26,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 22.41.00,1.70,4.10,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/07/2022 22.42.00,1.70,3.26,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 22.43.00,1.20,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 22.44.00,1.95,3.38,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 22.45.00,2.96,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 22.46.00,2.71,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 22.47.00,2.21,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/07/2022 22.48.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 22.49.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 22.50.00,2.71,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/07/2022 22.51.00,3.22,5.15,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/07/2022 22.52.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 22.53.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 22.54.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/07/2022 22.55.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 22.56.00,2.46,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 22.57.00,2.46,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 22.58.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 22.59.00,2.21,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 23.00.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/07/2022 23.01.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.73,2.07 08/07/2022 23.02.00,3.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/07/2022 23.03.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 23.04.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 23.05.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/07/2022 23.06.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/07/2022 23.07.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 08/07/2022 23.08.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 23.09.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/07/2022 23.10.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/07/2022 23.11.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.60,1.27 08/07/2022 23.12.00,4.98,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/07/2022 23.13.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/07/2022 23.14.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 23.15.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/07/2022 23.16.00,2.46,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 08/07/2022 23.17.00,2.46,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 23.18.00,1.95,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 23.19.00,1.95,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/07/2022 23.20.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/07/2022 23.21.00,4.22,6.37,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,1.31,1.80 08/07/2022 23.22.00,4.22,6.20,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.07,0.46,1.49,2.07 08/07/2022 23.23.00,3.22,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.73,1.89,2.60 08/07/2022 23.24.00,5.74,7.17,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.84,1.27,1.84,2.60 08/07/2022 23.25.00,4.22,6.54,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,1.80,2.47,3.40 08/07/2022 23.26.00,2.96,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.58,2.07 08/07/2022 23.27.00,2.96,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/07/2022 23.28.00,3.22,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.44,2.60 08/07/2022 23.29.00,3.97,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/07/2022 23.30.00,4.48,6.62,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 08/07/2022 23.31.00,4.98,6.71,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.73,1.93,2.87 08/07/2022 23.32.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/07/2022 23.33.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/07/2022 23.34.00,2.46,3.64,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/07/2022 23.35.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 23.36.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/07/2022 23.37.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 08/07/2022 23.38.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 23.39.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 23.40.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/07/2022 23.41.00,2.21,4.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.20,0.69,1.53 08/07/2022 23.42.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 23.43.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/07/2022 23.44.00,2.46,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 23.45.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/07/2022 23.46.00,2.46,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 08/07/2022 23.47.00,1.95,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/07/2022 23.48.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 23.49.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/07/2022 23.50.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73 08/07/2022 23.51.00,1.95,5.49,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.52,3.10,0.00,1.05,4.20 08/07/2022 23.52.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/07/2022 23.53.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/07/2022 23.54.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/07/2022 23.55.00,2.46,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/07/2022 23.56.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/07/2022 23.57.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/07/2022 23.58.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/07/2022 23.59.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 0.00.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 0.01.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 09/07/2022 0.02.00,2.46,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 0.03.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/07/2022 0.04.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 0.05.00,1.95,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/07/2022 0.06.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/07/2022 0.07.00,2.96,5.19,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 0.08.00,2.71,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 0.09.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 0.10.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 0.11.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.78,2.33 09/07/2022 0.12.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/07/2022 0.13.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 0.14.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 0.15.00,4.73,5.40,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 0.16.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 0.17.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 0.18.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 0.19.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/07/2022 0.20.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 0.21.00,1.95,4.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.53 09/07/2022 0.22.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/07/2022 0.23.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 0.24.00,1.95,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 0.25.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 0.26.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 0.27.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 0.28.00,2.46,3.51,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 0.29.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/07/2022 0.30.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 0.31.00,3.47,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 09/07/2022 0.32.00,3.72,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 0.33.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/07/2022 0.34.00,2.71,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 0.35.00,2.71,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/07/2022 0.36.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 0.37.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/07/2022 0.38.00,1.95,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 0.39.00,2.46,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 0.40.00,2.71,3.68,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 0.41.00,2.46,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 09/07/2022 0.42.00,1.45,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/07/2022 0.43.00,2.21,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 0.44.00,1.70,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 0.45.00,1.70,2.54,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 0.46.00,1.45,3.64,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 09/07/2022 0.47.00,2.46,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/07/2022 0.48.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 0.49.00,2.21,3.89,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 0.50.00,2.21,3.47,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 0.51.00,2.21,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/07/2022 0.52.00,2.96,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/07/2022 0.53.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 0.54.00,1.95,3.55,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 0.55.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/07/2022 0.56.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/07/2022 0.57.00,2.46,3.55,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 0.58.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 0.59.00,2.96,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/07/2022 1.00.00,1.45,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 1.01.00,1.95,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,2.07 09/07/2022 1.02.00,1.70,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/07/2022 1.03.00,2.21,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/07/2022 1.04.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.05.00,3.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 1.06.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 1.07.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.08.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 1.09.00,1.95,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.10.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 1.11.00,2.71,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/07/2022 1.12.00,1.95,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/07/2022 1.13.00,1.45,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 1.14.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 1.15.00,2.96,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 1.16.00,1.45,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 1.17.00,1.70,3.93,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 1.18.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/07/2022 1.19.00,2.71,4.01,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 1.20.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 1.21.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 09/07/2022 1.22.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 1.23.00,3.72,4.90,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.24.00,3.97,5.07,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 1.25.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 1.26.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/07/2022 1.27.00,2.71,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 1.28.00,2.96,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 1.29.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 1.30.00,1.70,2.75,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 1.31.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 09/07/2022 1.32.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.33.00,2.46,3.38,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/07/2022 1.34.00,2.21,3.89,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/07/2022 1.35.00,2.21,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 1.36.00,2.71,4.14,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.37.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 1.38.00,2.21,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 09/07/2022 1.39.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 1.40.00,2.96,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 1.41.00,2.96,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,1.27 09/07/2022 1.42.00,1.95,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.43.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 1.44.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 1.45.00,1.70,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 1.46.00,1.95,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.47.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 1.48.00,2.46,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/07/2022 1.49.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 1.50.00,3.22,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 1.51.00,2.71,4.56,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,1.53 09/07/2022 1.52.00,2.21,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 1.53.00,2.46,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 1.54.00,3.72,4.73,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 1.55.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 1.56.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/07/2022 1.57.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 1.58.00,2.46,3.89,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 1.59.00,3.22,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 2.00.00,1.95,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 2.01.00,2.71,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/07/2022 2.02.00,2.71,5.11,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 2.03.00,2.96,4.39,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 2.04.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 2.05.00,1.95,3.34,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 09/07/2022 2.06.00,1.70,3.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/07/2022 2.07.00,0.69,3.05,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 2.08.00,0.69,1.70,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 2.09.00,0.69,2.42,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 2.10.00,0.69,1.53,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 2.11.00,2.71,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 09/07/2022 2.12.00,1.70,2.96,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/07/2022 2.13.00,1.20,2.04,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 2.14.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/07/2022 2.15.00,1.70,3.05,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/07/2022 2.16.00,2.21,3.76,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/07/2022 2.17.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/07/2022 2.18.00,1.95,3.38,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/07/2022 2.19.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/07/2022 2.20.00,1.70,3.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/07/2022 2.21.00,2.71,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.33 09/07/2022 2.22.00,2.71,3.47,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 2.23.00,2.21,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 09/07/2022 2.24.00,2.96,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 2.25.00,2.71,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 2.26.00,2.46,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 2.27.00,3.97,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 2.28.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 2.29.00,2.71,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 2.30.00,1.95,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 2.31.00,2.71,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,0.20,0.78,2.60 09/07/2022 2.32.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 2.33.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/07/2022 2.34.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/07/2022 2.35.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 2.36.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 2.37.00,2.71,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 2.38.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 2.39.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 2.40.00,2.71,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 2.41.00,4.22,5.95,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.87,2.07 09/07/2022 2.42.00,2.71,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 2.43.00,2.46,3.64,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 2.44.00,1.70,3.64,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 2.45.00,2.71,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 2.46.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 2.47.00,1.95,3.34,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 2.48.00,2.71,3.05,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 09/07/2022 2.49.00,2.21,3.30,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 2.50.00,2.46,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/07/2022 2.51.00,4.22,6.54,8.51,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.29,0.20,0.91,1.53 09/07/2022 2.52.00,4.73,5.95,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/07/2022 2.53.00,2.21,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/07/2022 2.54.00,2.21,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 2.55.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 2.56.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 2.57.00,2.46,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/07/2022 2.58.00,1.95,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 2.59.00,2.46,3.47,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 3.00.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/07/2022 3.01.00,2.96,4.98,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.51,1.52,0.20,0.95,3.14 09/07/2022 3.02.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 3.03.00,2.46,3.51,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/07/2022 3.04.00,3.22,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 3.05.00,1.95,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 3.06.00,1.70,4.01,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 3.07.00,2.46,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 3.08.00,1.45,2.63,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 3.09.00,1.45,2.84,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 3.10.00,0.94,2.75,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 3.11.00,2.46,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 3.12.00,2.46,3.01,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/07/2022 3.13.00,3.22,4.60,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 3.14.00,3.72,5.15,5.99,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 3.15.00,3.47,4.90,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 3.16.00,2.46,3.89,5.49,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 3.17.00,2.21,3.80,5.49,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/07/2022 3.18.00,2.71,4.27,5.99,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/07/2022 3.19.00,2.96,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/07/2022 3.20.00,2.46,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 3.21.00,1.70,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 3.22.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 3.23.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/07/2022 3.24.00,2.71,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 09/07/2022 3.25.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 3.26.00,2.71,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 3.27.00,2.46,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 3.28.00,1.45,2.88,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 3.29.00,1.95,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 3.30.00,2.21,3.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/07/2022 3.31.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 09/07/2022 3.32.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 3.33.00,2.71,4.01,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 3.34.00,2.46,3.38,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 3.35.00,1.70,4.10,6.24,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 3.36.00,2.71,3.97,5.49,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 3.37.00,1.95,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 3.38.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 3.39.00,3.22,4.60,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 09/07/2022 3.40.00,2.71,3.97,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/07/2022 3.41.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 09/07/2022 3.42.00,2.46,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 3.43.00,2.71,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 3.44.00,2.71,4.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/07/2022 3.45.00,2.71,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 3.46.00,2.96,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 3.47.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/07/2022 3.48.00,1.95,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 3.49.00,2.46,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 3.50.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 3.51.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.27 09/07/2022 3.52.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 3.53.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 3.54.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 3.55.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 3.56.00,2.96,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 3.57.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 3.58.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 3.59.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 09/07/2022 4.00.00,5.49,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 4.01.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 4.02.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 4.03.00,2.21,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/07/2022 4.04.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 4.05.00,2.46,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 4.06.00,2.71,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 4.07.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/07/2022 4.08.00,2.46,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/07/2022 4.09.00,2.21,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 4.10.00,2.46,3.17,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 4.11.00,2.96,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,1.00,2.33 09/07/2022 4.12.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 4.13.00,2.96,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/07/2022 4.14.00,2.46,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 4.15.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 4.16.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 09/07/2022 4.17.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 09/07/2022 4.18.00,2.71,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 09/07/2022 4.19.00,2.46,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 4.20.00,3.47,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 09/07/2022 4.21.00,6.50,7.34,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.00,0.74,2.87 09/07/2022 4.22.00,4.22,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 4.23.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 4.24.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.34,0.73 09/07/2022 4.25.00,2.46,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,0.46 09/07/2022 4.26.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,1.00 09/07/2022 4.27.00,3.72,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 4.28.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 4.29.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.46 09/07/2022 4.30.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 4.31.00,2.96,5.82,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.73,2.87,0.20,0.73,1.80 09/07/2022 4.32.00,3.22,4.94,5.99,0.11,0.18,0.26,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.00,0.39,0.73 09/07/2022 4.33.00,4.73,6.16,7.76,0.11,0.28,0.55,0.00,0.02,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,1.07,0.00,0.43,0.73 09/07/2022 4.34.00,4.98,6.37,7.76,0.26,0.41,0.70,0.00,0.04,0.11,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.00,0.13,0.20 09/07/2022 4.35.00,4.73,5.36,5.74,0.41,0.53,0.70,0.00,0.06,0.11,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.07,0.20,0.42,0.73 09/07/2022 4.36.00,3.97,4.98,6.75,0.11,0.53,0.70,0.00,0.06,0.27,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.14,1.29,0.00,0.39,1.00 09/07/2022 4.37.00,5.74,7.13,8.01,0.41,0.55,0.70,0.00,0.00,0.00,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.00,0.35,0.73 09/07/2022 4.38.00,5.99,7.17,8.01,0.41,0.60,1.00,0.00,0.08,0.11,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.20,0.33,0.46 09/07/2022 4.39.00,5.74,6.58,7.51,0.85,0.92,1.15,0.00,0.27,0.42,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,0.20,0.29,0.46 09/07/2022 4.40.00,5.49,6.71,7.51,0.85,1.17,1.44,0.42,0.55,0.73,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.41,1.74,0.00,0.30,0.46 09/07/2022 4.41.00,5.74,8.35,10.03,1.29,1.49,1.59,0.00,0.17,0.88,0.18,0.21,0.22,0.00,0.01,0.01,0.13,1.33,1.71,1.52,3.47,4.45,1.00,2.69,3.67 09/07/2022 4.42.00,9.52,10.66,11.29,1.44,1.69,1.89,0.00,0.43,0.88,0.22,0.22,0.23,0.01,0.01,0.01,0.83,1.39,2.06,2.87,3.40,4.22,1.27,2.16,3.94 09/07/2022 4.43.00,10.79,11.71,13.56,1.74,2.03,2.33,0.42,0.62,0.88,0.24,0.25,0.25,0.01,0.01,0.01,0.83,1.57,2.06,2.87,3.32,3.77,1.27,1.76,2.33 09/07/2022 4.44.00,8.51,9.73,10.79,1.74,2.18,2.33,0.73,1.18,1.49,0.26,0.26,0.27,0.01,0.01,0.01,1.19,1.57,2.06,2.42,3.25,3.77,0.46,1.44,2.33 09/07/2022 4.45.00,5.74,7.21,10.03,2.33,2.63,2.77,1.49,1.77,1.95,0.27,0.28,0.30,0.01,0.01,0.01,1.19,1.36,1.54,2.65,2.83,3.10,0.00,0.25,0.46 09/07/2022 4.46.00,7.76,9.48,10.28,2.63,2.90,3.22,1.80,1.97,2.10,0.30,0.31,0.33,0.01,0.01,0.01,1.54,1.71,1.89,2.65,3.10,3.32,0.00,0.30,0.46 09/07/2022 4.47.00,7.00,8.51,10.53,3.07,3.27,3.52,2.25,2.33,2.56,0.33,0.34,0.36,0.01,0.01,0.01,2.06,2.18,2.24,3.32,3.58,3.77,0.20,0.38,0.73 09/07/2022 4.48.00,7.76,8.64,9.78,3.22,3.59,3.81,2.25,2.61,3.02,0.36,0.38,0.39,0.01,0.01,0.01,2.42,2.74,2.94,3.77,3.89,4.22,0.00,0.39,0.73 09/07/2022 4.49.00,7.51,8.43,9.78,3.96,4.16,4.40,2.87,3.04,3.32,0.40,0.41,0.43,0.01,0.01,0.01,2.94,3.06,3.29,4.22,4.41,4.67,0.20,0.38,0.46 09/07/2022 4.50.00,8.51,10.24,11.80,4.11,4.33,4.40,2.87,3.17,3.32,0.43,0.45,0.47,0.01,0.01,0.01,3.12,3.47,3.82,4.22,4.56,4.67,0.00,0.27,0.73 09/07/2022 4.51.00,8.77,10.62,12.80,4.70,5.09,5.44,3.17,3.63,3.94,0.47,0.49,0.51,0.02,0.02,0.02,3.82,4.20,4.53,4.67,5.09,5.57,0.00,0.43,1.00 09/07/2022 4.52.00,9.27,10.91,13.56,5.00,5.49,5.88,3.78,3.96,4.24,0.51,0.53,0.55,0.02,0.02,0.02,4.53,4.76,4.88,5.57,5.72,6.03,0.00,0.43,1.00 09/07/2022 4.53.00,10.03,10.95,12.30,5.59,6.03,6.48,4.09,4.34,4.55,0.55,0.57,0.59,0.02,0.02,0.02,5.05,5.35,5.58,5.80,6.06,6.48,0.00,0.43,0.73 09/07/2022 4.54.00,10.53,11.59,12.80,6.18,6.53,6.77,4.70,4.80,5.01,0.60,0.62,0.64,0.02,0.02,0.02,5.58,5.81,5.93,6.25,6.44,6.70,0.20,0.51,0.73 09/07/2022 4.55.00,10.53,12.47,14.07,6.62,6.90,7.22,4.85,5.11,5.46,0.64,0.66,0.68,0.02,0.02,0.02,6.28,6.46,6.81,6.70,7.04,7.38,0.20,0.42,0.73 09/07/2022 4.56.00,10.53,12.22,14.07,7.22,7.39,7.66,5.16,5.39,5.62,0.69,0.71,0.74,0.02,0.02,0.02,6.81,7.10,7.51,7.38,7.49,7.60,0.20,0.38,0.73 09/07/2022 4.57.00,11.29,13.35,14.82,7.51,7.81,7.96,5.62,5.87,6.23,0.75,0.76,0.79,0.02,0.03,0.03,7.69,7.72,7.87,7.83,8.09,8.28,0.20,0.38,0.46 09/07/2022 4.58.00,11.54,13.69,15.08,7.96,8.55,8.99,5.77,6.20,6.38,0.80,0.82,0.84,0.03,0.03,0.03,7.87,8.33,8.92,8.28,8.62,8.95,0.20,0.42,0.73 09/07/2022 4.59.00,13.31,14.74,15.58,9.14,9.49,10.03,6.54,6.79,7.15,0.85,0.87,0.90,0.03,0.03,0.03,8.75,9.18,9.62,9.41,9.97,10.53,0.00,0.35,0.73 09/07/2022 5.00.00,13.56,15.45,18.10,9.88,10.06,10.33,6.99,7.33,7.61,0.91,0.93,0.95,0.03,0.03,0.03,9.80,10.18,10.50,10.31,10.91,11.21,0.00,0.48,1.00 09/07/2022 5.01.00,15.08,16.80,19.11,10.47,10.60,10.77,7.61,7.81,7.91,0.97,0.99,1.02,0.03,0.03,0.03,10.50,10.68,10.85,11.43,11.81,12.78,0.20,0.42,1.53 09/07/2022 5.02.00,15.83,17.35,18.61,10.92,11.19,11.36,7.76,7.96,8.22,1.03,1.05,1.07,0.03,0.04,0.04,11.03,11.18,11.38,11.88,12.15,12.56,0.20,0.55,0.73 09/07/2022 5.03.00,16.84,18.15,19.11,11.36,11.59,11.81,8.06,8.27,8.37,1.08,1.11,1.14,0.04,0.04,0.04,11.21,11.59,11.91,12.33,12.63,13.01,0.00,0.30,0.46 09/07/2022 5.04.00,17.60,18.36,19.37,11.81,12.00,12.25,8.22,8.55,8.83,1.15,1.18,1.20,0.04,0.04,0.04,11.91,12.17,12.44,13.24,13.46,13.69,0.20,0.38,0.73 09/07/2022 5.05.00,18.10,19.49,20.38,12.25,12.57,12.84,8.83,8.98,9.29,1.21,1.24,1.27,0.04,0.04,0.04,12.61,12.76,12.96,13.46,13.84,14.14,0.20,0.42,1.00 09/07/2022 5.06.00,19.87,20.88,21.89,12.84,13.19,13.44,9.13,9.36,9.59,1.28,1.31,1.34,0.04,0.05,0.05,13.14,13.40,13.67,14.14,14.36,14.59,0.20,0.42,0.73 09/07/2022 5.07.00,18.61,20.08,21.64,13.44,13.88,14.18,9.59,9.77,10.05,1.35,1.38,1.41,0.05,0.05,0.05,13.84,14.14,14.37,15.04,15.19,15.49,0.20,0.51,0.73 09/07/2022 5.08.00,19.11,21.05,23.15,14.03,14.30,14.62,9.90,10.20,10.66,1.42,1.45,1.48,0.05,0.05,0.05,14.72,14.96,15.25,15.26,15.79,16.39,0.00,0.57,1.00 09/07/2022 5.09.00,20.38,21.59,22.65,14.92,15.11,15.51,10.51,10.79,10.97,1.49,1.52,1.55,0.05,0.05,0.05,15.25,15.66,15.95,16.16,16.47,16.62,0.20,0.55,0.73 09/07/2022 5.10.00,20.12,21.85,23.15,15.36,15.81,16.10,10.97,11.15,11.43,1.56,1.59,1.62,0.05,0.06,0.06,15.95,16.33,16.66,16.84,17.22,17.74,0.20,0.55,0.73 09/07/2022 5.11.00,21.13,23.28,24.66,16.10,16.30,16.55,10.82,11.45,11.73,1.64,1.67,1.69,0.06,0.06,0.06,17.01,17.30,17.89,17.52,17.82,18.42,0.20,0.69,1.53 09/07/2022 5.12.00,21.64,23.49,24.16,16.69,17.01,17.29,11.89,12.04,12.19,1.71,1.74,1.77,0.06,0.06,0.06,17.36,17.74,18.06,17.74,18.08,18.42,0.20,0.42,1.00 09/07/2022 5.13.00,22.39,23.78,25.93,17.14,17.48,17.73,12.35,12.52,12.80,1.78,1.82,1.85,0.06,0.06,0.07,18.24,18.56,18.77,18.42,18.76,19.09,0.46,0.69,1.27 09/07/2022 5.14.00,22.90,23.91,25.93,18.17,18.32,18.62,12.50,12.96,13.11,1.86,1.89,1.93,0.07,0.07,0.07,18.94,19.15,19.47,19.32,19.51,19.77,0.20,0.55,1.00 09/07/2022 5.15.00,23.66,24.92,26.18,18.62,18.96,19.21,13.42,13.57,13.72,1.94,1.97,2.01,0.07,0.07,0.07,19.29,19.67,20.00,19.32,19.62,19.77,0.20,0.46,0.73 09/07/2022 5.16.00,23.91,25.72,27.19,19.36,19.58,19.80,13.87,14.00,14.18,2.02,2.05,2.08,0.07,0.07,0.07,20.00,20.32,20.70,19.54,19.96,20.45,0.20,0.38,0.46 09/07/2022 5.17.00,25.17,26.18,27.69,19.80,20.03,20.54,14.18,14.46,14.79,2.10,2.13,2.17,0.07,0.08,0.08,20.52,20.88,21.40,19.99,20.26,20.45,0.20,0.55,0.73 09/07/2022 5.18.00,24.66,25.59,26.94,20.25,20.44,20.54,14.64,14.77,14.79,2.18,2.21,2.25,0.08,0.08,0.08,21.05,21.37,21.58,19.77,20.15,20.67,0.00,0.30,0.73 09/07/2022 5.19.00,27.19,27.90,28.45,20.25,20.49,20.69,14.94,15.17,15.40,2.26,2.30,2.33,0.08,0.08,0.08,20.88,21.32,21.75,19.54,19.88,20.45,0.20,0.42,1.00 09/07/2022 5.20.00,25.17,26.68,27.95,20.99,21.38,21.88,15.25,15.45,15.86,2.35,2.38,2.42,0.08,0.09,0.09,21.75,22.34,23.34,20.22,20.67,21.57,0.46,0.60,1.00 09/07/2022 5.21.00,29.71,32.36,37.53,22.17,22.79,23.21,15.56,16.45,17.24,2.45,2.50,2.56,0.09,0.09,0.09,23.51,23.98,24.39,22.02,22.36,22.70,0.46,0.60,1.00 09/07/2022 5.22.00,39.30,45.48,50.66,23.36,23.68,23.95,16.78,17.39,17.54,2.59,2.65,2.72,0.09,0.10,0.11,24.57,24.86,25.45,22.70,22.96,23.60,0.00,0.39,0.73 09/07/2022 5.23.00,51.92,54.27,56.71,24.25,24.49,24.84,17.39,17.67,18.00,2.75,2.81,2.87,0.11,0.12,0.12,25.97,26.47,27.20,23.60,24.13,24.50,0.20,0.60,1.00 09/07/2022 5.24.00,55.96,57.39,59.74,24.84,25.58,26.17,18.16,18.59,18.92,2.89,2.93,2.97,0.12,0.13,0.13,27.73,28.58,29.49,24.95,25.06,25.18,0.20,0.51,0.73 09/07/2022 5.25.00,57.22,59.74,61.76,26.47,27.08,27.95,18.92,19.10,19.38,2.99,3.04,3.08,0.13,0.13,0.14,29.14,29.52,29.84,25.18,25.70,26.08,0.46,0.69,1.00 09/07/2022 5.26.00,59.99,61.84,63.53,28.24,29.33,30.46,19.38,19.53,19.68,3.10,3.14,3.18,0.14,0.14,0.14,29.31,29.84,30.19,25.85,26.34,26.76,0.46,0.91,1.53 09/07/2022 5.27.00,63.02,64.75,66.55,30.91,31.40,32.09,19.68,19.89,20.14,3.20,3.25,3.29,0.14,0.14,0.15,28.96,29.23,29.49,26.30,26.83,27.21,1.53,3.09,4.20 09/07/2022 5.28.00,64.79,66.34,69.33,31.94,32.46,32.69,19.99,20.19,20.45,3.31,3.35,3.39,0.15,0.15,0.15,29.49,30.02,30.37,27.21,27.39,27.66,3.14,4.16,4.47 09/07/2022 5.29.00,59.74,63.86,68.32,32.69,33.03,33.28,20.45,20.70,20.91,3.41,3.44,3.45,0.15,0.15,0.15,30.02,30.28,30.55,27.43,27.62,27.88,1.80,2.20,2.60 09/07/2022 5.30.00,53.18,56.97,59.49,32.98,33.62,34.02,21.06,21.24,21.52,3.45,3.46,3.46,0.15,0.15,0.15,30.02,30.31,30.55,27.88,28.29,28.78,1.80,2.24,2.87 09/07/2022 5.31.00,49.65,50.61,51.41,34.31,34.59,34.91,21.21,21.75,22.13,3.48,3.55,3.63,0.15,0.15,0.16,30.55,31.25,32.13,28.78,29.35,29.68,1.27,1.58,1.80 09/07/2022 5.32.00,54.44,61.63,70.34,35.05,35.38,35.79,21.98,22.44,22.74,3.66,3.75,3.84,0.16,0.16,0.17,32.48,33.56,34.41,29.46,29.98,30.59,2.33,6.03,9.54 09/07/2022 5.33.00,73.62,77.24,79.93,35.94,36.34,36.83,22.74,23.12,23.35,3.87,3.91,3.96,0.17,0.17,0.17,34.41,34.88,35.12,30.13,30.96,31.49,10.34,10.83,11.41 09/07/2022 5.34.00,80.94,81.99,83.21,36.83,37.00,37.28,23.51,23.71,23.81,3.98,4.03,4.08,0.18,0.18,0.18,33.71,34.12,34.41,31.26,31.79,32.16,1.53,4.96,9.54 09/07/2022 5.35.00,82.96,84.98,86.74,37.28,37.55,37.87,23.97,24.19,24.27,4.10,4.15,4.20,0.18,0.18,0.18,33.53,33.86,34.41,31.94,32.12,32.39,0.73,1.18,1.80 09/07/2022 5.36.00,85.48,87.79,89.52,37.57,37.99,38.31,24.42,24.58,24.73,4.21,4.27,4.32,0.19,0.19,0.19,34.76,35.09,35.47,32.39,32.76,33.06,0.73,1.62,2.33 09/07/2022 5.37.00,90.02,90.57,91.03,38.61,38.71,38.90,24.73,24.86,25.04,4.34,4.39,4.44,0.19,0.19,0.20,35.12,35.44,35.64,32.84,33.18,33.51,1.80,2.16,2.60 09/07/2022 5.38.00,89.01,90.32,91.28,38.90,39.35,39.64,25.04,25.16,25.34,4.46,4.51,4.56,0.20,0.20,0.20,34.94,35.12,35.29,33.29,33.44,33.74,1.27,1.67,2.07 09/07/2022 5.39.00,93.05,94.90,96.58,39.79,40.11,40.53,25.49,25.85,26.26,4.58,4.63,4.68,0.20,0.20,0.21,34.94,35.17,35.29,33.29,33.63,34.19,1.53,1.80,2.33 09/07/2022 5.40.00,94.57,96.04,97.85,40.53,40.83,41.13,25.95,26.36,26.72,4.70,4.75,4.80,0.21,0.21,0.21,34.94,35.20,35.47,33.29,33.51,33.74,1.80,2.24,2.87 09/07/2022 5.41.00,97.34,99.61,100.87,41.57,41.82,42.31,26.72,27.12,27.63,4.82,4.87,4.93,0.21,0.21,0.22,35.12,35.38,35.82,33.29,33.48,33.74,2.07,2.65,3.40 09/07/2022 5.42.00,101.88,103.44,104.91,42.01,42.56,43.05,27.48,28.07,28.55,4.95,5.00,5.06,0.22,0.22,0.22,35.47,35.82,36.35,33.51,33.78,34.19,1.80,2.29,2.87 09/07/2022 5.43.00,103.40,104.66,105.92,43.35,43.72,44.23,28.86,29.42,30.23,5.08,5.13,5.18,0.22,0.23,0.23,36.17,36.43,36.70,34.19,34.42,34.64,1.27,1.67,2.07 09/07/2022 5.44.00,106.17,107.86,108.95,44.23,44.61,45.12,30.08,30.67,31.30,5.20,5.25,5.31,0.23,0.23,0.23,36.70,36.93,37.23,34.42,34.90,35.32,0.73,1.13,1.53 09/07/2022 5.45.00,108.95,109.96,111.22,45.12,45.49,45.86,31.46,31.99,32.53,5.33,5.39,5.44,0.23,0.24,0.24,37.23,37.52,37.75,35.09,35.54,35.99,0.46,0.78,1.00 09/07/2022 5.46.00,113.74,114.37,115.01,45.86,46.26,46.60,32.83,33.16,33.60,5.47,5.52,5.58,0.24,0.24,0.25,37.75,37.81,38.10,35.77,35.99,36.22,1.00,1.09,1.27 09/07/2022 5.47.00,116.52,117.02,117.78,46.75,47.10,47.49,33.90,34.46,35.13,5.61,5.66,5.72,0.25,0.25,0.25,38.10,38.57,38.98,36.44,36.63,36.89,0.73,0.95,1.27 09/07/2022 5.48.00,116.52,118.45,120.56,47.64,47.94,48.23,35.43,36.12,36.81,5.74,5.80,5.86,0.25,0.25,0.26,38.81,39.10,39.34,36.67,37.01,37.12,0.73,1.09,1.53 09/07/2022 5.49.00,120.81,123.12,125.10,48.38,48.78,49.27,36.96,37.45,38.03,5.89,5.94,6.00,0.26,0.26,0.26,38.98,39.04,39.16,36.89,37.16,37.34,0.73,1.13,1.53 09/07/2022 5.50.00,124.85,126.36,127.87,49.12,49.42,49.57,38.18,38.64,39.41,6.02,6.08,6.14,0.26,0.27,0.27,39.51,39.69,39.86,37.12,37.42,37.80,0.00,0.43,0.73 09/07/2022 5.51.00,128.38,129.39,130.40,50.01,50.31,50.60,38.95,39.59,40.17,6.16,6.22,6.28,0.27,0.27,0.28,39.51,40.01,40.57,37.34,37.68,38.25,0.73,0.95,1.53 09/07/2022 5.52.00,131.66,133.30,135.19,50.75,51.14,51.49,40.17,40.61,41.09,6.30,6.36,6.43,0.28,0.28,0.28,40.04,40.18,40.39,37.57,37.98,38.47,0.46,0.95,1.53 09/07/2022 5.53.00,132.42,133.47,134.94,51.64,52.03,52.38,41.09,41.47,41.85,6.44,6.50,6.56,0.28,0.28,0.29,40.39,40.62,40.92,38.25,38.36,38.47,0.46,0.95,1.53 09/07/2022 5.54.00,134.69,138.01,140.49,52.23,52.82,53.42,41.85,42.26,42.62,6.58,6.64,6.70,0.29,0.29,0.29,40.74,41.12,41.44,38.47,38.77,39.37,0.46,0.69,0.73 09/07/2022 5.55.00,140.24,141.63,142.76,53.27,53.71,54.01,42.92,43.41,43.99,6.73,6.79,6.85,0.29,0.30,0.30,41.27,41.42,41.62,38.70,38.85,39.15,0.46,0.51,0.73 09/07/2022 5.56.00,141.25,142.17,142.76,54.30,54.58,55.04,43.99,44.40,44.91,6.87,6.93,6.98,0.30,0.30,0.30,41.62,41.83,41.97,39.15,39.26,39.37,0.20,0.55,1.00 09/07/2022 5.57.00,144.28,145.20,146.55,55.04,55.44,55.78,45.06,45.32,45.68,7.01,7.06,7.12,0.31,0.31,0.31,41.97,42.18,42.50,39.15,39.30,39.60,0.73,0.87,1.27 09/07/2022 5.58.00,146.80,148.99,150.08,55.93,56.25,56.67,45.52,46.16,46.75,7.14,7.19,7.26,0.31,0.31,0.32,42.32,42.82,43.20,39.37,40.05,40.50,0.20,0.64,1.00 09/07/2022 5.59.00,151.85,152.98,154.12,56.67,57.02,57.56,46.59,47.21,47.82,7.28,7.34,7.40,0.32,0.32,0.32,43.20,43.38,43.55,40.05,40.27,40.50,0.46,0.78,1.00 09/07/2022 6.00.00,155.38,156.81,158.16,57.41,57.83,58.30,47.82,48.22,48.58,7.43,7.49,7.55,0.32,0.33,0.33,43.38,43.64,43.91,40.05,40.69,41.17,0.46,0.82,1.00 09/07/2022 6.01.00,158.91,159.88,161.69,58.30,58.70,59.04,47.51,48.99,49.80,7.60,7.65,7.71,0.33,0.33,0.34,44.43,44.99,45.66,41.40,41.81,42.30,0.46,1.18,2.60 09/07/2022 6.02.00,159.92,161.77,164.72,58.89,59.26,59.63,49.80,50.14,50.42,7.73,7.79,7.85,0.34,0.34,0.34,44.96,45.46,45.84,41.63,42.15,42.75,0.46,0.69,0.73 09/07/2022 6.03.00,162.19,165.14,167.24,59.78,60.00,60.23,50.57,50.93,51.18,7.87,7.94,8.00,0.34,0.35,0.35,45.31,45.75,46.02,42.08,42.41,42.53,0.46,0.87,1.27 09/07/2022 6.04.00,166.23,167.49,168.25,60.52,60.74,60.97,51.33,51.79,52.10,8.03,8.09,8.15,0.35,0.35,0.35,46.02,46.48,46.89,42.75,43.32,43.88,0.73,1.04,1.27 09/07/2022 6.05.00,169.01,171.28,172.54,60.82,60.92,61.11,52.25,52.61,53.17,8.17,8.24,8.31,0.36,0.36,0.36,47.25,47.57,47.77,44.10,44.33,44.55,0.73,1.35,1.80 09/07/2022 6.06.00,172.54,174.48,175.82,61.11,61.31,61.56,53.02,53.40,53.78,8.33,8.41,8.48,0.36,0.37,0.37,47.77,47.86,48.13,44.33,44.86,45.23,0.46,0.95,1.27 09/07/2022 6.07.00,175.32,178.43,180.36,61.71,61.88,62.15,53.93,54.21,54.39,8.50,8.56,8.62,0.37,0.37,0.38,47.60,47.86,47.95,44.55,44.86,45.01,1.27,1.31,1.53 09/07/2022 6.08.00,178.85,180.03,180.87,62.00,62.35,62.60,54.39,54.85,55.31,8.64,8.71,8.77,0.38,0.38,0.38,47.95,48.45,49.88,44.78,44.89,45.01,1.00,1.31,1.80 09/07/2022 6.09.00,181.62,184.11,185.92,62.74,63.02,63.34,55.16,55.72,56.23,8.80,8.87,8.93,0.38,0.39,0.39,48.83,49.33,50.06,44.78,45.27,45.46,1.00,1.27,1.53 09/07/2022 6.10.00,185.16,188.31,190.46,63.19,63.73,64.22,55.92,56.35,56.68,8.95,9.02,9.09,0.39,0.39,0.40,49.71,51.14,53.05,45.68,45.87,45.91,1.53,2.42,3.40 09/07/2022 6.11.00,189.20,190.12,192.22,64.67,65.31,66.00,56.07,57.02,57.45,9.12,9.19,9.25,0.40,0.40,0.40,53.75,61.22,66.23,46.36,46.62,46.81,6.07,7.85,9.28 09/07/2022 6.12.00,191.21,193.82,197.02,66.59,67.38,68.37,57.45,57.70,58.21,9.28,9.34,9.41,0.40,0.41,0.41,65.88,73.53,82.94,46.58,46.88,47.03,8.21,14.26,19.69 09/07/2022 6.13.00,198.28,200.47,203.33,68.67,69.85,71.04,58.21,58.52,58.67,9.44,9.51,9.58,0.41,0.41,0.42,71.33,81.24,93.84,47.03,47.22,47.48,14.35,34.73,54.66 09/07/2022 6.14.00,201.56,203.45,206.36,71.78,72.57,73.55,58.82,59.03,59.13,9.61,9.67,9.73,0.42,0.42,0.42,78.72,82.94,95.42,47.71,48.01,48.39,34.91,60.89,99.25 09/07/2022 6.15.00,208.88,210.39,214.43,73.85,74.98,76.22,59.28,59.54,59.90,9.75,9.82,9.89,0.43,0.43,0.43,105.44,116.05,124.43,48.61,48.72,48.84,85.36,124.43,188.95 09/07/2022 6.16.00,217.46,221.41,228.31,76.81,78.04,79.33,60.05,60.35,60.66,9.92,9.99,10.06,0.43,0.44,0.44,158.88,184.26,201.78,47.93,48.50,49.06,245.82,281.28,363.56 09/07/2022 6.17.00,223.77,225.87,227.55,79.77,81.03,82.14,60.66,61.02,61.58,10.09,10.15,10.21,0.44,0.44,0.45,199.14,208.73,216.55,47.03,47.37,47.71,268.51,304.47,341.67 09/07/2022 6.18.00,231.84,235.96,240.67,82.88,83.87,84.95,61.42,61.76,62.04,10.24,10.31,10.37,0.45,0.45,0.45,217.25,219.98,221.82,47.26,47.71,48.16,385.72,451.66,534.43 09/07/2022 6.19.00,235.38,242.86,246.23,85.40,86.56,87.77,62.19,62.65,63.26,10.40,10.48,10.56,0.45,0.46,0.46,222.53,224.31,226.22,46.81,47.52,47.93,430.84,519.56,557.39 09/07/2022 6.20.00,240.42,246.27,249.25,88.21,89.32,90.28,62.95,63.56,63.87,10.58,10.64,10.71,0.46,0.47,0.47,226.75,228.30,230.09,47.26,47.48,47.71,466.35,534.91,564.59 09/07/2022 6.21.00,249.25,251.53,254.05,90.88,92.09,93.25,63.56,64.46,65.25,10.75,10.80,10.85,0.47,0.47,0.48,231.14,231.87,232.90,46.81,48.05,49.06,565.39,566.46,567.53 09/07/2022 6.22.00,252.28,253.12,254.30,93.69,94.65,95.91,65.09,65.58,66.01,10.88,10.93,10.99,0.48,0.48,0.48,233.43,234.45,235.89,47.26,47.30,47.48,567.80,568.91,570.47 09/07/2022 6.23.00,254.30,256.82,259.10,96.36,97.59,98.58,66.16,66.57,66.93,11.02,11.09,11.15,0.48,0.49,0.49,236.24,237.73,239.23,46.81,47.03,47.26,569.93,572.47,574.74 09/07/2022 6.24.00,258.59,260.02,263.13,99.32,100.50,101.69,67.08,67.49,67.85,11.18,11.24,11.32,0.49,0.50,0.50,239.93,241.19,242.74,46.81,46.92,47.03,575.01,576.39,578.21 09/07/2022 6.25.00,263.13,264.02,265.91,102.43,103.61,104.80,68.15,68.74,69.53,11.34,11.41,11.48,0.50,0.50,0.51,243.10,244.65,246.08,47.03,47.18,47.48,579.01,580.43,581.95 09/07/2022 6.26.00,264.40,265.78,266.67,105.54,106.57,107.61,69.37,69.83,70.29,11.49,11.56,11.62,0.51,0.51,0.51,246.61,247.67,248.90,47.03,47.30,47.71,582.21,582.79,583.55 09/07/2022 6.27.00,267.68,269.69,271.97,108.35,109.66,111.16,70.44,70.90,71.36,11.65,11.72,11.78,0.52,0.52,0.52,249.25,250.80,252.06,47.03,47.26,47.48,584.08,585.20,585.95 09/07/2022 6.28.00,270.45,272.76,275.25,111.46,112.77,114.12,71.06,71.82,72.28,11.81,11.88,11.95,0.52,0.53,0.53,252.94,254.20,255.75,47.48,47.67,48.16,587.02,588.09,589.16 09/07/2022 6.29.00,272.72,275.12,277.26,114.57,115.73,117.09,72.43,72.81,73.35,11.97,12.04,12.11,0.53,0.53,0.54,255.93,257.25,258.57,47.71,48.05,48.16,589.42,590.09,590.76 09/07/2022 6.30.00,276.51,277.81,280.04,117.68,118.99,120.34,73.50,73.81,74.27,12.13,12.20,12.27,0.54,0.54,0.55,259.09,260.62,262.26,47.93,48.31,48.61,591.29,593.03,594.76 09/07/2022 6.31.00,279.79,280.67,282.56,121.53,122.47,123.45,73.50,74.39,74.88,12.32,12.37,12.42,0.55,0.55,0.55,264.02,264.57,265.25,48.39,48.91,49.96,595.30,596.32,597.97 09/07/2022 6.32.00,281.55,283.49,286.60,123.75,125.45,126.71,75.03,75.39,75.64,12.46,12.52,12.59,0.56,0.56,0.56,265.77,267.30,268.94,48.61,48.87,49.29,596.63,597.88,599.30 09/07/2022 6.33.00,287.61,288.70,290.13,127.30,128.86,130.26,75.95,76.33,76.87,12.62,12.69,12.75,0.56,0.57,0.57,269.11,270.93,272.46,49.06,49.36,49.74,600.37,601.44,602.77 09/07/2022 6.34.00,288.87,289.92,292.91,130.71,132.07,133.52,76.56,77.07,77.63,12.78,12.85,12.91,0.57,0.58,0.58,272.81,274.36,275.62,49.29,49.55,49.96,603.31,604.33,605.71 09/07/2022 6.35.00,291.65,293.20,294.17,134.26,135.54,136.93,77.63,77.96,78.40,12.94,13.00,13.07,0.58,0.58,0.59,276.32,277.79,279.14,49.51,49.77,49.96,605.71,606.69,607.31 09/07/2022 6.36.00,295.94,297.37,298.97,137.22,138.70,140.63,78.24,78.65,79.16,13.10,13.17,13.25,0.59,0.59,0.60,279.66,281.33,282.83,50.19,50.34,50.64,608.65,609.58,610.78 09/07/2022 6.37.00,298.71,299.93,301.49,140.63,142.16,143.59,79.01,79.47,79.77,13.27,13.34,13.41,0.60,0.60,0.61,283.36,284.76,286.17,50.64,50.90,51.09,610.78,611.27,612.12 09/07/2022 6.38.00,300.73,303.21,306.79,144.03,145.14,146.55,79.92,80.31,80.69,13.43,13.51,13.58,0.61,0.61,0.62,286.52,288.31,290.04,51.09,51.43,51.99,612.38,613.72,615.32 09/07/2022 6.39.00,306.79,307.50,308.56,147.29,148.70,150.11,80.84,81.25,81.76,13.61,13.69,13.77,0.62,0.62,0.63,291.09,292.61,294.08,51.31,51.65,51.99,616.39,618.44,620.13 09/07/2022 6.40.00,308.56,310.57,312.59,150.40,151.83,153.07,81.61,82.14,82.68,13.80,13.88,13.95,0.63,0.63,0.63,294.78,296.69,298.12,51.77,51.92,51.99,620.93,622.80,623.60 09/07/2022 6.41.00,311.08,312.85,313.86,153.36,154.57,155.44,81.76,82.55,83.14,13.97,14.02,14.07,0.64,0.64,0.64,299.53,299.79,300.23,51.99,52.22,52.67,622.53,623.42,624.66 09/07/2022 6.42.00,314.36,316.29,318.14,155.73,156.92,158.10,82.83,83.08,83.44,14.08,14.15,14.22,0.64,0.65,0.65,300.23,301.52,302.34,51.99,52.37,52.67,621.19,622.26,622.80 09/07/2022 6.43.00,315.37,316.59,316.88,158.84,160.03,160.77,83.44,83.77,84.21,14.24,14.31,14.38,0.65,0.65,0.66,303.22,304.54,305.51,52.22,52.52,53.12,622.80,623.29,623.86 09/07/2022 6.44.00,319.91,321.55,323.95,161.80,163.36,164.76,83.90,84.61,84.97,14.39,14.46,14.53,0.66,0.66,0.67,306.56,307.91,309.37,53.12,53.27,53.57,624.13,625.51,627.07 09/07/2022 6.45.00,323.19,324.75,325.97,165.06,166.39,167.43,84.97,85.22,85.43,14.54,14.60,14.66,0.67,0.67,0.67,310.08,310.72,311.48,52.89,53.34,53.79,625.73,626.36,626.80 09/07/2022 6.46.00,325.46,327.48,330.51,168.32,169.53,170.98,85.43,86.04,86.65,14.69,14.77,14.85,0.67,0.68,0.68,312.36,314.24,315.88,53.34,53.49,53.79,627.07,629.56,631.34 09/07/2022 6.47.00,329.25,331.69,333.79,171.87,173.33,174.83,86.65,86.83,86.96,14.88,14.94,14.99,0.68,0.69,0.69,316.93,318.46,319.92,53.34,53.72,54.24,633.21,633.92,634.54 09/07/2022 6.48.00,331.01,333.20,335.81,175.28,176.76,177.94,87.26,87.49,87.87,15.01,15.06,15.11,0.69,0.69,0.70,320.63,321.45,322.74,54.24,54.58,54.92,632.94,633.74,634.28 09/07/2022 6.49.00,334.04,336.69,338.08,178.68,180.14,181.35,87.87,88.23,88.49,15.13,15.19,15.23,0.70,0.70,0.70,323.09,324.11,325.02,54.24,54.96,55.37,632.94,634.05,635.08 09/07/2022 6.50.00,335.56,337.32,340.60,181.50,182.80,184.16,88.18,88.69,88.95,15.25,15.33,15.42,0.71,0.71,0.71,325.55,326.93,328.71,55.37,55.82,56.27,631.87,633.21,634.81 09/07/2022 6.51.00,341.87,343.93,347.67,185.05,186.73,188.01,87.72,89.12,90.02,15.48,15.55,15.58,0.72,0.72,0.72,330.12,332.35,334.16,56.50,57.66,60.78,637.21,638.77,641.48 09/07/2022 6.52.00,342.62,344.68,347.17,188.60,189.44,190.23,89.86,90.09,90.32,15.62,15.68,15.76,0.72,0.73,0.73,333.28,334.25,335.57,56.72,56.91,57.17,637.21,637.88,639.08 09/07/2022 6.53.00,347.42,348.30,348.93,191.27,192.63,193.93,90.47,90.73,90.93,15.79,15.87,15.95,0.73,0.74,0.74,336.62,337.91,339.44,55.82,56.31,56.95,639.88,641.40,642.82 09/07/2022 6.54.00,349.44,351.16,353.73,193.93,195.86,197.49,91.09,91.39,91.70,15.98,16.05,16.13,0.74,0.75,0.75,339.79,341.34,342.78,55.82,56.20,56.72,643.62,644.55,645.22 09/07/2022 6.55.00,352.46,354.99,356.75,198.23,199.41,200.45,91.54,92.03,92.16,16.14,16.21,16.26,0.75,0.75,0.76,343.31,344.39,345.06,56.50,56.76,56.95,643.89,644.55,645.22 09/07/2022 6.56.00,354.23,356.33,359.28,200.60,202.25,204.15,92.00,92.39,92.92,16.28,16.34,16.40,0.76,0.76,0.76,345.59,347.00,348.76,57.17,58.11,58.75,642.55,643.17,644.42 09/07/2022 6.57.00,358.02,358.86,360.29,204.74,206.05,207.70,93.07,93.33,93.53,16.45,16.50,16.55,0.77,0.77,0.77,349.81,351.36,352.80,58.75,59.20,59.43,645.49,645.93,646.29 09/07/2022 6.58.00,360.54,361.93,363.06,208.00,209.04,210.52,93.23,93.76,94.14,16.57,16.64,16.72,0.77,0.78,0.78,352.97,354.00,355.61,58.98,59.28,59.88,645.76,646.47,647.89 09/07/2022 6.59.00,363.57,366.39,367.86,211.41,213.28,214.52,94.30,94.70,95.06,16.75,16.83,16.91,0.78,0.79,0.79,356.49,357.99,359.48,59.20,59.24,59.43,648.96,649.94,651.63 09/07/2022 7.00.00,366.09,369.62,371.89,215.11,216.54,218.22,94.76,95.14,95.37,16.94,17.02,17.10,0.79,0.80,0.80,360.01,361.74,363.35,59.43,59.88,60.33,651.10,652.12,652.96 09/07/2022 7.01.00,370.89,372.36,375.18,218.96,220.29,221.77,95.52,95.83,96.28,17.15,17.22,17.29,0.80,0.81,0.81,364.40,365.46,366.69,59.88,60.36,61.23,653.50,654.25,654.83 09/07/2022 7.02.00,373.91,375.43,376.69,221.92,223.45,224.58,96.13,96.36,96.59,17.32,17.37,17.42,0.81,0.81,0.82,367.04,368.39,369.68,59.65,59.88,60.10,655.37,655.72,656.17 09/07/2022 7.03.00,374.92,379.00,382.24,225.47,227.40,229.32,96.59,97.02,97.51,17.46,17.54,17.62,0.82,0.82,0.82,369.85,371.46,372.84,59.88,60.21,60.33,656.17,657.10,658.04 09/07/2022 7.04.00,381.99,383.00,383.50,229.62,230.83,231.99,97.51,97.71,97.97,17.65,17.73,17.81,0.83,0.83,0.83,373.54,374.95,376.18,59.65,59.95,60.33,658.57,659.95,660.97 09/07/2022 7.05.00,382.49,383.80,385.52,233.02,234.28,235.39,97.97,98.14,98.27,17.83,17.89,17.95,0.83,0.84,0.84,377.06,378.32,379.35,59.88,60.48,61.00,661.24,661.77,662.31 09/07/2022 7.06.00,386.03,388.51,389.81,236.13,237.64,239.10,98.42,98.65,98.88,17.99,18.06,18.13,0.84,0.85,0.85,380.05,381.84,383.39,60.33,60.63,61.00,662.84,663.78,664.71 09/07/2022 7.07.00,388.05,389.60,391.07,239.54,241.07,242.80,99.04,99.32,99.80,18.16,18.23,18.29,0.85,0.85,0.86,383.92,385.29,386.91,61.00,61.30,61.68,664.98,665.38,665.78 09/07/2022 7.08.00,393.60,394.90,395.87,243.09,244.97,246.50,99.80,100.00,100.11,18.33,18.41,18.49,0.86,0.86,0.87,387.26,388.90,390.07,61.23,61.57,61.90,666.31,667.43,667.92 09/07/2022 7.09.00,396.37,398.43,399.65,246.94,249.14,251.09,100.11,100.64,101.33,18.52,18.59,18.66,0.87,0.87,0.87,390.95,392.27,393.76,61.23,61.98,62.58,668.18,668.89,669.52 09/07/2022 7.10.00,397.38,399.40,401.17,251.53,252.72,254.05,101.18,101.38,101.64,18.69,18.76,18.82,0.88,0.88,0.88,394.46,395.75,397.10,61.90,62.20,62.81,669.52,670.59,671.39 09/07/2022 7.11.00,401.67,403.06,404.70,254.79,256.10,257.16,101.64,101.81,102.25,18.86,18.91,18.97,0.88,0.89,0.89,397.45,398.68,400.09,61.68,62.32,63.71,671.39,672.10,672.99 09/07/2022 7.12.00,403.94,405.67,408.74,257.60,258.74,259.83,102.09,102.37,102.55,18.99,19.04,19.10,0.89,0.89,0.90,400.79,401.82,403.08,62.36,62.66,63.03,671.92,672.45,672.99 09/07/2022 7.13.00,406.72,409.58,411.26,260.12,261.75,263.38,102.25,102.48,102.86,19.13,19.22,19.31,0.90,0.90,0.90,403.43,404.81,406.07,62.13,62.36,62.58,672.72,674.15,675.39 09/07/2022 7.14.00,409.75,411.43,413.53,263.97,265.77,267.52,103.01,103.34,103.62,19.32,19.41,19.49,0.91,0.91,0.91,406.77,408.30,410.11,62.36,62.47,62.81,675.66,676.50,676.99 09/07/2022 7.15.00,413.03,415.51,418.07,268.27,269.84,271.67,103.62,104.11,104.69,19.52,19.57,19.63,0.91,0.92,0.92,410.82,411.93,413.28,63.03,63.52,64.38,675.93,676.64,677.53 09/07/2022 7.16.00,416.06,417.86,418.83,272.26,273.32,274.48,104.54,104.74,105.00,19.65,19.72,19.79,0.92,0.92,0.93,413.63,414.45,415.39,63.71,63.89,64.16,675.66,676.01,676.99 09/07/2022 7.17.00,419.34,420.30,421.35,274.93,276.71,278.48,104.69,105.00,105.15,19.82,19.90,19.97,0.93,0.93,0.93,416.27,417.76,419.43,63.48,63.82,64.38,677.53,679.31,681.00 09/07/2022 7.18.00,423.88,426.36,428.93,278.93,280.41,281.89,105.46,105.66,105.92,20.02,20.10,20.17,0.94,0.94,0.94,419.96,421.42,423.12,63.03,63.29,63.48,681.00,682.55,683.67 09/07/2022 7.19.00,428.17,429.64,430.44,282.78,284.01,285.29,105.76,106.07,106.38,20.19,20.28,20.36,0.94,0.95,0.95,423.12,424.94,426.81,62.36,62.54,62.81,684.20,685.58,686.87 09/07/2022 7.20.00,429.68,431.03,432.71,285.59,287.59,289.88,106.22,106.60,107.45,20.38,20.45,20.53,0.95,0.96,0.96,427.17,428.51,430.15,62.13,62.77,63.26,687.67,688.47,689.81 09/07/2022 7.21.00,433.47,435.15,438.01,290.62,292.38,294.18,106.83,107.60,108.06,20.56,20.63,20.72,0.96,0.96,0.97,431.56,433.14,434.90,63.26,63.56,63.71,690.07,691.10,692.48 09/07/2022 7.22.00,438.26,440.53,442.55,294.92,296.30,297.88,107.75,108.26,108.82,20.74,20.81,20.87,0.97,0.97,0.97,435.60,436.95,438.42,63.48,63.74,64.16,692.48,693.01,693.55 09/07/2022 7.23.00,442.05,442.47,442.80,298.62,300.64,302.62,108.52,109.18,109.59,20.90,20.99,21.08,0.98,0.98,0.98,439.12,440.85,442.46,64.38,64.68,64.83,693.81,694.97,696.75 09/07/2022 7.24.00,442.80,446.63,448.61,303.21,304.44,305.58,109.74,109.79,109.89,21.11,21.18,21.25,0.98,0.99,0.99,443.52,444.92,446.15,64.61,64.91,65.06,697.28,697.64,698.08 09/07/2022 7.25.00,447.35,449.70,452.65,306.47,307.92,309.43,109.74,110.15,110.50,21.30,21.37,21.46,0.99,1.00,1.00,446.86,448.32,450.02,64.16,64.68,65.06,698.62,699.73,701.29 09/07/2022 7.26.00,450.63,452.56,455.17,309.43,311.13,313.13,110.20,110.40,110.66,21.49,21.54,21.60,1.00,1.00,1.01,450.55,451.92,453.71,64.61,64.76,64.83,701.29,702.36,703.96 09/07/2022 7.27.00,455.17,456.89,458.45,313.72,315.03,316.68,110.66,110.83,110.96,21.64,21.71,21.79,1.01,1.01,1.02,454.42,456.09,457.76,64.61,64.72,64.83,704.49,705.29,706.36 09/07/2022 7.28.00,457.44,459.29,463.50,316.83,318.29,319.79,110.81,111.11,111.27,21.81,21.87,21.94,1.02,1.02,1.02,458.28,459.72,461.45,64.38,64.53,64.83,707.43,707.96,709.03 09/07/2022 7.29.00,460.72,462.45,464.00,320.68,321.87,323.35,111.42,111.65,111.88,21.98,22.05,22.12,1.02,1.03,1.03,461.62,462.30,463.38,63.26,63.67,64.16,709.03,709.30,709.56 09/07/2022 7.30.00,464.00,465.77,467.53,324.53,325.96,327.05,112.49,112.57,112.64,22.09,22.16,22.19,1.03,1.03,1.03,463.91,464.67,465.49,63.26,63.71,64.16,708.50,709.12,709.83 09/07/2022 7.31.00,465.52,467.53,469.05,327.64,328.63,330.01,112.19,112.69,113.10,22.20,22.27,22.33,1.03,1.04,1.04,465.67,467.22,468.66,62.58,63.07,63.48,709.56,710.23,710.63 09/07/2022 7.32.00,469.05,472.08,474.10,330.60,332.03,333.56,112.80,113.15,113.41,22.35,22.42,22.49,1.04,1.04,1.04,469.36,470.77,472.35,63.03,63.48,63.93,710.37,711.39,712.50 09/07/2022 7.33.00,474.60,474.89,475.36,334.16,335.93,337.86,113.26,113.69,114.33,22.53,22.60,22.70,1.05,1.05,1.05,472.70,474.63,476.22,63.48,63.89,64.38,712.23,713.03,714.37 09/07/2022 7.34.00,477.38,478.43,479.14,338.30,340.03,341.26,114.17,114.33,114.63,22.72,22.79,22.86,1.05,1.06,1.06,477.27,478.44,479.56,64.38,64.65,64.83,713.84,714.19,714.90 09/07/2022 7.35.00,477.88,480.70,483.43,341.71,342.70,343.93,114.48,114.61,114.78,22.86,22.95,23.07,1.06,1.06,1.07,479.91,480.76,481.67,64.16,64.35,64.61,714.10,714.50,714.90 09/07/2022 7.36.00,481.67,483.18,485.45,344.67,345.93,347.04,114.78,114.99,115.09,23.11,23.18,23.26,1.07,1.07,1.07,482.37,483.92,485.36,63.71,64.27,64.61,715.70,716.46,717.57 09/07/2022 7.37.00,485.70,486.12,486.97,347.63,348.91,350.15,115.09,115.50,115.85,23.29,23.33,23.40,1.08,1.08,1.08,485.36,486.62,487.47,64.16,64.53,65.06,715.97,716.86,717.31 09/07/2022 7.38.00,486.97,488.69,489.49,351.04,351.80,352.67,115.55,115.68,115.85,23.44,23.49,23.54,1.08,1.08,1.09,488.52,489.31,490.10,63.71,64.46,65.06,716.77,717.44,718.11 09/07/2022 7.39.00,488.73,491.80,494.03,353.26,354.44,356.22,115.55,115.68,115.85,23.57,23.65,23.72,1.09,1.09,1.09,490.81,491.83,493.09,63.71,63.93,64.16,718.38,718.95,719.44 09/07/2022 7.40.00,494.79,496.01,497.31,356.96,358.24,359.92,115.85,116.11,116.31,23.74,23.82,23.89,1.09,1.10,1.10,493.62,495.06,496.96,63.93,64.08,64.38,719.71,720.73,721.58 09/07/2022 7.41.00,497.56,498.49,499.84,360.66,362.64,364.51,116.01,116.72,117.08,23.93,24.00,24.07,1.10,1.11,1.11,498.02,499.57,501.36,63.48,64.08,64.83,723.45,724.78,726.12 09/07/2022 7.42.00,501.85,502.86,503.87,365.55,366.88,368.36,117.23,117.59,117.84,24.09,24.14,24.18,1.11,1.11,1.11,501.71,503.03,503.99,62.81,63.26,63.48,726.12,726.87,727.18 09/07/2022 7.43.00,504.12,507.03,508.67,368.80,370.73,372.51,117.84,118.15,118.61,24.19,24.29,24.36,1.11,1.12,1.12,504.52,506.95,509.09,63.71,64.31,64.83,726.92,728.65,730.12 09/07/2022 7.44.00,507.91,509.59,513.46,373.25,375.27,377.10,118.45,118.79,119.07,24.39,24.48,24.55,1.12,1.13,1.13,509.79,511.46,512.96,64.83,65.32,65.73,729.86,730.43,731.19 09/07/2022 7.45.00,513.46,515.14,517.25,377.39,379.19,380.95,118.91,119.22,119.52,24.58,24.66,24.72,1.13,1.13,1.14,513.31,514.78,516.30,65.06,65.47,65.73,730.92,732.08,733.06 09/07/2022 7.46.00,514.47,515.99,517.25,381.54,382.97,384.20,119.37,119.52,119.83,24.74,24.81,24.86,1.14,1.14,1.14,516.65,517.97,519.29,64.61,65.06,65.73,733.33,733.99,734.66 09/07/2022 7.47.00,517.50,518.84,520.02,384.50,386.01,387.31,119.37,119.60,119.68,24.87,24.93,24.99,1.14,1.14,1.15,519.64,520.75,522.45,65.06,65.55,66.19,733.59,733.95,734.39 09/07/2022 7.48.00,520.53,521.75,522.80,388.35,389.12,389.39,119.52,119.80,119.98,25.01,25.03,25.04,1.15,1.15,1.15,522.80,523.36,523.86,66.19,66.49,66.86,731.19,732.57,734.13 09/07/2022 7.49.00,521.79,522.88,523.30,390.27,391.76,393.09,119.68,119.83,119.98,25.08,25.12,25.17,1.15,1.15,1.16,523.68,524.97,526.32,65.96,67.09,67.54,730.39,730.92,731.46 09/07/2022 7.50.00,523.30,524.40,525.57,393.98,395.16,396.20,119.52,119.83,120.14,25.21,25.27,25.34,1.16,1.16,1.16,527.20,528.17,529.13,65.96,66.52,67.31,731.72,732.57,733.33 09/07/2022 7.51.00,527.59,529.57,531.13,396.35,398.25,400.20,119.22,119.63,119.83,25.38,25.45,25.55,1.17,1.17,1.17,529.84,531.51,533.35,65.51,66.56,67.31,733.59,734.53,736.80 09/07/2022 7.52.00,531.38,532.43,533.40,401.38,402.19,403.16,119.83,120.03,120.14,25.58,25.65,25.74,1.17,1.18,1.18,533.88,534.99,535.99,64.61,65.43,65.96,736.80,737.24,737.60 09/07/2022 7.53.00,532.89,535.67,537.18,403.75,405.48,407.30,119.98,120.14,120.29,25.76,25.82,25.90,1.18,1.18,1.19,536.52,537.86,539.86,65.06,65.51,65.96,737.60,738.75,740.00 09/07/2022 7.54.00,536.93,538.44,540.97,407.75,409.08,410.71,120.29,120.59,121.21,25.91,25.96,26.01,1.19,1.19,1.19,540.74,542.08,543.73,66.64,67.01,67.54,738.93,739.47,740.00 09/07/2022 7.55.00,537.94,541.64,543.49,411.15,412.61,414.11,120.75,120.90,121.05,26.03,26.11,26.17,1.19,1.20,1.20,544.25,546.22,547.59,67.76,67.88,67.99,739.73,740.71,741.60 09/07/2022 7.56.00,542.99,545.68,548.54,414.71,417.22,419.30,120.90,121.54,122.12,26.18,26.24,26.28,1.20,1.20,1.20,548.12,549.70,551.46,67.31,67.84,68.21,741.07,742.23,743.47 09/07/2022 7.57.00,546.27,548.24,549.80,419.89,420.78,421.37,122.12,122.23,122.28,26.33,26.39,26.45,1.20,1.21,1.21,551.81,552.69,553.57,67.54,67.88,67.99,742.67,743.11,743.47 09/07/2022 7.58.00,548.79,550.30,551.57,422.11,422.78,423.44,122.28,122.40,122.58,26.47,26.54,26.60,1.21,1.21,1.21,553.75,554.83,555.86,67.76,68.44,68.89,741.34,741.65,741.87 09/07/2022 7.59.00,552.07,553.54,556.11,424.18,425.66,427.00,122.12,122.56,122.73,26.65,26.72,26.79,1.22,1.22,1.22,556.21,557.76,559.02,68.21,68.59,69.11,742.14,742.67,744.27 09/07/2022 8.00.00,553.84,556.28,558.13,427.44,428.45,429.81,123.04,123.30,123.65,26.84,26.90,26.96,1.22,1.23,1.23,560.25,561.13,562.36,67.76,68.29,68.66,744.27,744.67,745.07 09/07/2022 8.01.00,557.37,559.64,561.41,431.14,432.82,433.81,123.65,124.39,124.88,26.97,27.02,27.05,1.23,1.23,1.23,562.71,564.53,565.88,69.34,69.83,70.47,743.74,744.27,745.34 09/07/2022 8.02.00,559.64,562.33,564.69,434.40,436.60,438.99,125.18,126.05,126.86,27.08,27.17,27.26,1.23,1.24,1.24,566.05,567.66,569.92,69.79,70.13,70.69,743.74,745.07,746.14 09/07/2022 8.03.00,567.72,568.73,570.49,440.32,441.93,443.28,127.47,128.24,129.00,27.33,27.40,27.45,1.24,1.25,1.25,570.80,572.65,573.96,70.92,71.10,71.37,747.21,747.92,748.54 09/07/2022 8.04.00,568.47,569.44,570.24,443.88,445.11,446.54,128.85,129.72,130.69,27.49,27.54,27.59,1.25,1.25,1.26,574.14,575.17,576.42,70.24,70.77,71.14,747.48,748.14,748.54 09/07/2022 8.05.00,570.49,572.17,574.53,446.69,448.12,448.76,130.84,131.53,132.06,27.60,27.69,27.76,1.26,1.26,1.26,576.60,577.48,578.54,70.02,70.47,71.37,748.28,748.81,749.34 09/07/2022 8.06.00,576.04,576.80,577.56,449.50,451.35,452.61,132.52,133.41,134.20,27.79,27.87,27.95,1.26,1.27,1.27,578.89,581.05,582.58,70.47,70.62,70.92,749.34,750.86,752.01 09/07/2022 8.07.00,578.32,579.79,581.09,453.20,455.01,455.87,134.51,135.48,136.19,27.96,28.02,28.06,1.27,1.28,1.28,583.63,584.51,585.39,69.11,69.75,70.69,752.28,752.90,753.62 09/07/2022 8.08.00,578.06,581.01,583.11,455.72,456.76,458.09,136.19,136.95,137.57,28.07,28.14,28.21,1.28,1.28,1.28,585.22,585.95,586.80,67.54,67.95,68.44,752.55,753.44,753.88 09/07/2022 8.09.00,581.09,583.70,585.38,458.54,460.04,461.65,138.02,138.87,139.71,28.23,28.28,28.34,1.28,1.29,1.29,587.50,589.14,590.67,67.76,67.95,68.21,754.95,755.53,756.29 09/07/2022 8.10.00,584.62,586.47,587.65,462.09,463.57,464.90,140.16,141.11,141.85,28.37,28.41,28.47,1.29,1.29,1.30,591.72,593.19,594.53,68.21,69.00,69.57,755.75,756.55,756.82 09/07/2022 8.11.00,588.41,591.23,592.95,464.75,465.94,467.57,141.69,142.74,143.68,28.49,28.54,28.61,1.30,1.30,1.30,594.36,595.50,596.47,68.44,68.89,69.34,756.55,757.09,757.35 09/07/2022 8.12.00,592.70,593.41,594.21,467.86,468.60,469.79,143.99,144.47,145.06,28.63,28.67,28.71,1.30,1.30,1.31,597.52,598.25,599.28,68.21,68.55,68.66,757.35,757.80,758.42 09/07/2022 8.13.00,592.70,594.89,599.01,470.23,471.00,471.86,145.67,145.95,146.28,28.77,28.82,28.91,1.31,1.31,1.31,599.46,600.86,602.44,67.99,68.25,68.66,757.62,758.69,759.22 09/07/2022 8.14.00,598.76,599.89,601.03,472.60,474.48,477.19,146.59,147.63,149.03,28.95,29.01,29.06,1.32,1.32,1.32,603.68,604.76,606.84,68.44,68.89,69.57,759.49,760.74,761.63 09/07/2022 8.15.00,600.77,602.58,603.80,477.93,479.07,480.15,149.49,150.41,151.02,29.10,29.12,29.16,1.32,1.32,1.33,607.72,608.01,608.60,69.57,69.75,70.02,759.76,760.42,761.36 09/07/2022 8.16.00,601.28,603.30,604.56,480.15,480.45,480.75,151.63,151.89,152.09,29.17,29.21,29.26,1.33,1.33,1.33,609.13,609.54,610.00,69.57,69.68,70.02,758.15,759.18,760.29 09/07/2022 8.17.00,606.58,607.97,609.35,480.89,482.40,483.71,152.24,153.08,153.62,29.26,29.35,29.42,1.33,1.33,1.34,610.71,612.32,614.40,69.34,69.79,70.24,759.22,760.25,761.36 09/07/2022 8.18.00,607.59,610.99,613.64,484.45,486.79,489.48,153.93,155.15,156.52,29.47,29.58,29.66,1.34,1.34,1.35,614.93,616.95,618.62,69.79,70.13,70.69,761.63,763.54,764.56 09/07/2022 8.19.00,612.38,614.23,616.42,490.52,491.46,493.18,156.98,157.70,158.67,29.64,29.73,29.80,1.35,1.35,1.35,618.79,619.85,621.61,69.34,69.68,70.24,764.56,765.01,765.63 09/07/2022 8.20.00,618.44,619.20,620.20,494.22,495.45,496.59,158.97,159.89,160.50,29.84,29.91,30.01,1.35,1.36,1.36,622.49,623.89,625.48,70.02,70.50,71.14,765.90,766.48,767.23 09/07/2022 8.21.00,619.95,622.64,626.26,496.74,498.42,500.59,160.81,161.65,162.79,30.02,30.09,30.16,1.36,1.36,1.37,626.00,627.38,629.17,70.24,71.14,71.82,766.43,767.14,767.77 09/07/2022 8.22.00,624.49,625.42,627.78,501.18,502.86,503.85,162.95,163.97,164.63,30.18,30.26,30.32,1.37,1.37,1.37,629.34,630.78,631.45,71.37,71.59,71.82,766.97,767.99,769.10 09/07/2022 8.23.00,625.50,627.99,630.05,504.44,505.94,507.40,164.93,165.80,166.62,30.37,30.41,30.47,1.38,1.38,1.38,631.63,633.24,634.79,70.92,71.86,72.49,767.77,768.12,768.57 09/07/2022 8.24.00,631.31,631.81,632.57,507.69,508.78,509.32,166.46,167.07,167.38,30.49,30.57,30.63,1.38,1.39,1.39,635.50,636.70,637.43,70.92,71.74,72.27,768.83,769.19,769.37 09/07/2022 8.25.00,630.30,632.61,635.60,510.21,512.26,513.91,167.84,169.09,170.13,30.65,30.70,30.75,1.39,1.39,1.39,637.61,639.07,640.42,71.14,71.67,72.04,768.83,769.72,770.44 09/07/2022 8.26.00,632.82,634.80,636.61,514.36,514.95,515.54,170.44,170.95,171.51,30.79,30.81,30.84,1.40,1.40,1.40,640.95,641.39,641.83,71.14,71.59,72.04,768.30,769.37,770.70 09/07/2022 8.27.00,634.84,637.70,640.39,516.14,517.57,519.10,171.81,172.63,173.34,30.84,30.90,30.95,1.40,1.40,1.40,642.35,643.03,644.11,72.27,72.46,72.72,767.50,768.26,768.57 09/07/2022 8.28.00,638.63,640.73,642.41,519.39,520.26,521.02,173.50,174.03,174.57,31.00,31.04,31.09,1.40,1.41,1.41,644.64,645.20,646.04,71.82,72.38,73.17,767.50,768.12,768.57 09/07/2022 8.29.00,640.39,641.74,643.42,521.02,523.46,525.76,174.57,175.66,177.01,31.11,31.21,31.29,1.41,1.41,1.42,646.57,648.68,650.62,73.17,73.73,74.52,767.50,769.10,769.90 09/07/2022 8.30.00,643.93,645.06,646.20,526.35,527.76,529.31,177.32,178.03,178.69,31.33,31.40,31.48,1.42,1.42,1.43,651.14,652.43,653.78,73.62,74.15,74.52,769.90,770.75,772.04 09/07/2022 8.31.00,650.23,651.37,652.76,529.61,531.34,532.72,179.15,179.79,180.68,31.50,31.58,31.64,1.43,1.43,1.43,655.19,656.18,657.65,74.07,74.67,75.42,772.04,772.75,773.37 09/07/2022 8.32.00,649.22,650.11,650.49,533.16,533.71,534.20,180.83,181.32,181.91,31.64,31.66,31.68,1.43,1.43,1.43,658.35,658.59,659.05,74.52,75.24,75.87,769.63,771.24,772.30 09/07/2022 8.33.00,649.73,651.58,653.26,534.50,534.72,535.24,182.06,182.26,182.52,31.68,31.76,31.82,1.44,1.44,1.44,658.35,658.59,659.23,73.62,74.11,74.75,769.10,769.90,770.44 09/07/2022 8.34.00,651.75,653.64,656.29,534.50,535.36,535.98,182.67,182.92,183.28,31.80,31.85,31.89,1.44,1.44,1.44,659.41,659.96,660.64,73.17,73.36,74.07,769.10,769.46,770.17 09/07/2022 8.35.00,653.01,656.46,659.07,536.42,538.32,540.12,183.59,184.58,185.42,31.88,31.94,31.99,1.44,1.45,1.45,661.16,662.63,664.15,73.85,74.48,74.97,768.30,768.75,769.10 09/07/2022 8.36.00,657.30,659.99,661.84,541.01,543.18,545.16,185.73,186.77,187.72,32.04,32.15,32.23,1.45,1.45,1.46,664.68,666.64,668.55,74.52,75.12,76.10,768.57,769.95,770.70 09/07/2022 8.37.00,660.58,662.43,664.11,546.34,547.03,547.67,188.48,188.94,189.24,32.25,32.30,32.35,1.46,1.46,1.46,669.60,670.28,670.66,75.20,75.54,76.10,770.17,770.75,771.24 09/07/2022 8.38.00,662.60,665.29,666.89,548.56,549.65,550.49,189.86,190.42,190.93,32.38,32.44,32.53,1.46,1.47,1.47,671.54,672.12,672.77,74.75,75.57,76.32,769.63,770.44,770.97 09/07/2022 8.39.00,666.89,668.23,669.66,551.23,552.71,554.63,190.93,191.79,192.76,32.53,32.62,32.74,1.47,1.47,1.48,673.12,674.47,675.76,74.97,75.24,75.65,770.44,771.82,772.57 09/07/2022 8.40.00,670.93,672.65,674.71,554.78,556.83,558.63,192.76,193.58,194.60,32.76,32.84,32.93,1.48,1.48,1.49,676.63,678.60,680.68,75.42,76.44,77.45,772.84,773.68,774.71 09/07/2022 8.41.00,673.20,675.01,676.98,559.67,561.64,562.78,194.44,195.72,196.74,32.93,32.97,33.02,1.49,1.49,1.49,682.26,682.91,683.84,78.35,78.99,79.70,773.11,774.35,775.51 09/07/2022 8.42.00,674.96,676.39,677.49,563.37,564.63,566.78,196.74,197.35,198.42,33.04,33.10,33.17,1.49,1.49,1.50,684.19,684.72,685.60,77.68,78.77,80.16,773.11,773.46,773.64 09/07/2022 8.43.00,678.75,680.39,682.03,567.07,568.68,569.44,198.72,199.49,200.10,33.22,33.31,33.37,1.50,1.50,1.51,686.13,687.77,689.12,78.13,78.50,78.80,773.91,775.06,775.51 09/07/2022 8.44.00,679.76,681.86,683.80,569.29,569.84,570.33,200.10,200.51,201.02,33.39,33.45,33.51,1.51,1.51,1.51,688.77,689.26,689.65,77.23,78.01,79.03,773.91,774.44,774.71 09/07/2022 8.45.00,682.79,683.84,686.07,571.22,572.97,574.33,201.17,202.19,203.00,33.59,33.64,33.71,1.51,1.52,1.52,690.00,691.67,693.34,77.90,78.35,79.03,774.44,775.15,775.78 09/07/2022 8.46.00,685.31,686.61,687.83,574.47,575.34,576.55,203.00,203.67,204.38,33.69,33.77,33.90,1.52,1.52,1.53,692.63,693.45,694.92,78.13,78.54,79.25,773.37,773.95,774.71 09/07/2022 8.47.00,685.06,688.63,691.87,576.99,578.00,579.81,204.69,205.27,206.22,33.89,33.97,34.05,1.53,1.53,1.53,695.45,696.38,697.20,78.58,78.80,79.25,774.17,774.62,774.97 09/07/2022 8.48.00,690.61,691.91,693.64,579.81,582.15,584.69,206.06,207.31,208.66,34.08,34.17,34.28,1.54,1.54,1.54,697.56,699.20,701.78,78.13,78.43,79.25,774.71,776.31,778.18 09/07/2022 8.49.00,694.39,696.50,698.68,585.58,587.28,588.54,209.12,209.86,210.50,34.30,34.37,34.45,1.54,1.55,1.55,702.30,704.06,705.29,78.35,78.99,79.70,778.45,778.89,779.25 09/07/2022 8.50.00,696.41,697.72,699.19,588.25,588.96,589.87,210.65,211.08,211.72,34.45,34.50,34.56,1.55,1.55,1.55,704.94,705.58,706.35,78.13,78.47,79.25,778.45,778.71,779.25 09/07/2022 8.51.00,699.44,700.70,702.22,590.76,592.17,593.72,211.57,212.61,213.55,34.61,34.69,34.78,1.56,1.56,1.56,708.10,708.87,710.21,79.48,79.82,79.93,778.71,779.42,780.31 09/07/2022 8.52.00,702.22,703.14,704.24,594.32,595.77,597.43,214.01,214.93,215.85,34.81,34.90,34.99,1.57,1.57,1.57,710.92,711.86,713.03,79.25,79.70,80.16,780.05,780.54,781.65 09/07/2022 8.53.00,704.49,705.96,707.26,598.02,598.66,599.05,216.15,216.77,217.22,35.04,35.08,35.13,1.57,1.58,1.58,713.73,714.26,714.61,78.13,78.84,79.48,781.11,781.65,782.18 09/07/2022 8.54.00,707.01,710.08,713.32,600.24,602.04,603.35,217.53,218.55,219.21,35.19,35.29,35.42,1.58,1.58,1.59,714.96,717.39,719.00,78.35,79.10,79.93,781.38,782.76,784.32 09/07/2022 8.55.00,711.05,712.56,714.58,603.64,604.04,604.98,219.52,219.82,220.28,35.43,35.48,35.55,1.59,1.59,1.60,719.36,720.15,720.94,77.23,77.79,78.35,784.59,785.03,785.65 09/07/2022 8.56.00,712.82,714.12,716.10,605.57,606.80,609.12,220.89,221.63,222.88,35.59,35.64,35.72,1.60,1.60,1.60,721.47,722.05,723.58,76.78,77.26,78.13,785.39,785.92,786.45 09/07/2022 8.57.00,715.34,717.65,718.62,610.16,611.29,613.27,223.49,224.26,225.33,35.72,35.82,35.89,1.60,1.61,1.61,724.28,725.69,727.44,77.90,78.62,79.25,786.19,786.94,787.52 09/07/2022 8.58.00,718.62,719.34,720.13,613.86,614.58,615.05,225.17,226.27,226.86,35.93,36.01,36.08,1.61,1.61,1.62,727.79,728.35,729.03,78.35,78.73,79.25,786.45,786.77,787.26 09/07/2022 8.59.00,720.13,721.77,723.16,615.49,615.66,616.23,227.01,227.31,227.62,36.12,36.18,36.26,1.62,1.62,1.62,728.85,729.76,730.96,77.90,78.80,79.70,785.65,786.05,786.72 09/07/2022 9.00.00,721.90,723.58,726.44,617.12,617.64,618.01,228.54,229.15,229.46,36.27,36.33,36.36,1.62,1.63,1.63,730.96,731.52,732.19,77.68,78.62,79.70,784.32,785.56,786.45 09/07/2022 9.01.00,722.66,725.64,727.96,617.71,618.57,619.64,229.30,230.14,230.98,36.40,36.48,36.54,1.63,1.63,1.63,730.61,731.96,733.24,77.23,77.56,78.13,784.85,785.56,786.19 09/07/2022 9.02.00,725.43,726.86,728.46,620.23,620.47,620.67,230.98,231.54,231.90,36.54,36.59,36.63,1.63,1.64,1.64,733.77,734.56,735.00,78.35,78.54,78.80,783.79,784.59,785.39 09/07/2022 9.03.00,726.44,728.08,729.22,621.26,622.15,623.04,232.21,232.92,233.58,36.64,36.67,36.69,1.64,1.64,1.64,735.00,735.47,735.88,78.58,78.92,79.25,781.65,782.98,784.05 09/07/2022 9.04.00,727.96,729.05,729.98,622.75,624.99,626.15,233.74,234.78,235.42,36.75,36.82,36.88,1.64,1.65,1.65,735.88,737.43,739.05,78.80,78.95,79.48,781.92,783.12,783.79 09/07/2022 9.05.00,730.48,733.38,737.29,626.15,627.76,629.26,235.72,236.39,237.10,36.94,37.06,37.14,1.65,1.65,1.66,739.22,740.60,741.86,78.13,78.50,78.80,784.05,784.85,785.39 09/07/2022 9.06.00,738.30,739.61,740.57,629.85,632.35,634.44,237.25,238.73,240.16,37.19,37.26,37.33,1.66,1.66,1.67,742.56,744.88,746.61,77.90,79.37,80.38,786.45,787.03,787.52 09/07/2022 9.07.00,739.57,741.33,743.35,635.48,636.54,636.96,240.77,241.46,241.99,37.38,37.43,37.47,1.67,1.67,1.67,748.19,748.69,749.07,78.80,80.04,81.06,787.52,787.92,788.32 09/07/2022 9.08.00,737.80,740.32,742.09,635.48,636.20,637.11,241.99,242.17,242.76,37.31,37.39,37.45,1.66,1.67,1.67,746.96,747.75,748.89,79.03,79.63,80.83,784.05,784.90,786.72 09/07/2022 9.09.00,741.08,743.01,745.12,637.40,638.34,639.33,243.06,243.45,243.83,37.52,37.61,37.67,1.67,1.68,1.68,749.24,750.47,751.18,79.25,80.12,80.83,784.85,785.56,786.19 09/07/2022 9.10.00,743.10,744.02,744.61,638.00,638.56,639.03,243.37,244.16,244.90,37.68,37.70,37.71,1.68,1.68,1.68,750.12,750.39,750.83,78.13,78.73,79.25,784.32,784.81,785.65 09/07/2022 9.11.00,743.85,745.20,747.14,639.18,639.82,640.96,244.90,245.33,245.82,37.84,37.90,38.02,1.68,1.69,1.69,750.83,751.94,753.64,77.68,78.24,78.80,785.12,785.43,785.92 09/07/2022 9.12.00,747.89,750.50,754.20,641.70,644.12,646.44,246.27,247.34,248.72,38.03,38.15,38.27,1.69,1.70,1.70,754.52,756.07,758.39,78.58,79.29,80.61,786.45,787.03,787.79 09/07/2022 9.13.00,750.42,752.18,753.44,646.88,648.58,650.43,248.87,249.74,250.40,38.29,38.32,38.39,1.70,1.70,1.71,758.21,759.12,760.14,79.70,80.57,81.06,785.92,786.77,788.06 09/07/2022 9.14.00,753.95,755.55,756.47,650.88,651.64,652.80,250.86,251.63,252.70,38.39,38.47,38.58,1.71,1.71,1.71,761.37,762.58,763.84,81.96,82.26,82.63,786.72,787.30,787.52 09/07/2022 9.15.00,756.98,758.20,759.00,653.54,654.24,655.62,253.00,253.54,254.38,38.60,38.67,38.76,1.71,1.72,1.72,764.19,765.07,766.47,81.96,82.45,82.86,786.99,787.88,788.86 09/07/2022 9.16.00,759.50,761.81,763.79,656.36,658.26,659.91,254.84,255.75,256.52,38.76,38.85,38.96,1.72,1.72,1.73,766.82,768.14,769.46,82.63,83.12,83.54,787.79,788.37,789.66 09/07/2022 9.17.00,760.76,763.37,766.82,660.21,660.80,661.24,256.98,257.23,257.44,39.05,39.09,39.15,1.73,1.73,1.74,769.99,770.69,771.04,82.86,83.08,83.99,788.59,789.17,789.66 09/07/2022 9.18.00,765.56,766.82,767.83,662.13,663.59,664.50,257.89,259.14,260.03,39.27,39.30,39.36,1.74,1.74,1.74,771.57,773.15,774.03,82.41,82.75,83.31,789.66,790.10,790.73 09/07/2022 9.19.00,765.56,769.47,771.36,665.24,666.77,667.46,260.49,261.51,262.17,39.40,39.49,39.61,1.75,1.75,1.75,775.26,776.17,776.84,81.73,82.78,83.76,790.46,790.77,790.99 09/07/2022 9.20.00,769.59,772.66,776.66,667.02,668.23,669.98,261.72,262.61,263.55,39.57,39.69,39.86,1.75,1.76,1.76,775.97,777.31,779.31,81.51,81.85,82.41,790.19,791.44,793.40 09/07/2022 9.21.00,775.40,777.33,779.18,671.46,673.68,675.31,263.86,265.41,266.61,39.95,40.04,40.09,1.77,1.77,1.77,781.42,784.05,785.46,81.73,83.16,84.44,795.27,796.60,799.00 09/07/2022 9.22.00,777.92,778.93,779.69,675.16,675.63,676.35,266.61,267.14,267.83,40.05,40.13,40.21,1.77,1.78,1.78,784.93,785.23,785.81,81.73,82.30,82.86,795.27,795.80,796.60 09/07/2022 9.23.00,778.93,780.99,784.73,676.64,676.99,677.53,267.98,268.49,269.21,40.24,40.33,40.40,1.78,1.78,1.79,785.64,786.43,787.39,80.61,81.43,81.96,796.07,796.20,796.33 09/07/2022 9.24.00,780.95,782.63,784.73,677.53,677.83,678.27,269.21,269.41,269.82,40.37,40.45,40.57,1.78,1.79,1.79,786.51,786.98,787.74,79.70,80.19,81.06,795.00,795.44,795.80 09/07/2022 9.25.00,782.46,784.48,787.51,678.72,679.43,680.49,269.82,270.64,271.65,40.49,40.63,40.70,1.79,1.79,1.80,787.39,788.33,789.33,79.25,79.78,80.16,795.00,795.49,796.07 09/07/2022 9.26.00,784.73,786.88,788.52,680.94,682.29,683.75,271.81,272.29,272.88,40.73,40.83,40.93,1.80,1.80,1.81,789.68,790.88,791.79,79.25,79.48,79.70,796.07,796.56,797.40 09/07/2022 9.27.00,787.51,790.12,791.80,684.49,685.28,685.53,273.49,274.33,275.02,40.91,40.92,40.94,1.81,1.81,1.81,792.84,793.49,793.90,79.93,80.23,80.83,796.07,796.69,797.40 09/07/2022 9.28.00,788.27,791.00,793.06,685.68,686.27,686.86,274.87,275.27,275.78,40.95,41.03,41.13,1.81,1.81,1.82,794.07,795.39,796.54,80.16,80.98,81.28,796.33,796.69,797.13 09/07/2022 9.29.00,790.79,791.88,793.32,687.45,688.07,688.64,275.78,276.34,276.85,41.15,41.22,41.29,1.82,1.82,1.82,796.54,797.56,798.12,79.70,80.57,81.73,797.13,797.89,798.74 09/07/2022 9.30.00,791.55,796.01,799.12,688.49,690.61,693.08,276.39,277.69,278.84,41.27,41.42,41.53,1.82,1.83,1.83,797.94,800.26,802.69,79.93,80.34,81.06,798.20,799.54,800.60 09/07/2022 9.31.00,798.87,799.71,801.39,693.82,695.25,696.34,279.30,280.24,280.83,41.61,41.64,41.68,1.83,1.84,1.84,803.39,804.45,805.33,80.16,80.91,81.51,800.34,800.92,801.41 09/07/2022 9.32.00,800.89,801.64,803.66,695.45,695.84,696.48,280.68,280.96,281.29,41.65,41.76,41.89,1.84,1.84,1.85,805.15,805.74,806.03,79.93,80.49,81.06,799.80,800.11,800.34 09/07/2022 9.33.00,804.17,805.39,807.19,697.37,698.16,699.59,281.59,282.10,283.12,41.90,41.94,41.99,1.85,1.85,1.85,806.73,807.70,809.02,80.83,81.39,82.41,799.54,800.25,801.14 09/07/2022 9.34.00,805.68,806.69,807.45,699.30,699.84,700.33,283.12,283.38,283.58,42.00,42.04,42.07,1.85,1.85,1.85,808.84,809.37,810.25,79.70,80.57,81.73,799.27,800.03,800.60 09/07/2022 9.35.00,804.42,806.02,808.20,700.33,701.57,703.15,283.58,284.60,285.57,42.11,42.18,42.34,1.86,1.86,1.86,809.55,810.80,812.18,79.70,81.13,81.96,799.00,800.12,800.87 09/07/2022 9.36.00,804.67,806.56,808.46,701.67,702.58,703.74,285.41,285.82,286.18,42.10,42.17,42.28,1.85,1.86,1.86,810.78,811.83,813.06,81.06,81.39,81.73,797.13,798.20,799.80 09/07/2022 9.37.00,805.68,808.92,810.98,703.30,705.12,706.41,286.79,287.73,288.63,41.87,42.05,42.13,1.84,1.85,1.86,812.01,813.76,815.00,83.08,83.99,84.89,793.66,796.56,797.93 09/07/2022 9.38.00,807.45,812.79,817.04,705.07,709.32,712.92,288.01,289.87,291.84,41.93,42.43,42.70,1.85,1.87,1.88,813.24,817.72,822.38,83.76,84.74,86.24,793.93,798.56,801.14 09/07/2022 9.39.00,815.77,817.75,819.56,714.55,715.49,716.77,292.45,293.03,293.52,42.62,42.73,42.86,1.88,1.88,1.89,822.91,824.78,827.30,86.24,87.10,88.04,800.87,801.81,803.27 09/07/2022 9.40.00,817.29,818.93,820.57,717.36,717.86,718.55,293.98,294.74,295.20,42.68,42.81,42.89,1.88,1.88,1.89,826.25,827.04,827.65,87.14,87.74,88.72,799.80,801.54,803.27 09/07/2022 9.41.00,819.56,823.30,827.89,717.95,719.68,721.36,295.05,295.48,296.12,42.71,42.94,43.13,1.88,1.89,1.90,827.83,829.88,831.87,88.72,89.62,90.52,799.27,802.16,804.08 09/07/2022 9.42.00,821.33,825.07,827.13,719.88,720.89,722.10,296.12,296.37,296.58,42.90,42.97,43.11,1.89,1.89,1.90,828.53,829.82,831.17,87.14,88.42,89.84,800.07,801.63,803.54 09/07/2022 9.43.00,820.82,824.52,826.62,719.44,720.82,723.14,296.12,296.83,297.80,42.93,43.06,43.23,1.89,1.90,1.90,828.00,829.12,830.99,86.69,87.29,87.82,798.47,800.29,802.21 09/07/2022 9.44.00,828.14,829.23,830.66,723.43,725.88,728.02,298.56,299.99,301.32,43.30,43.41,43.45,1.91,1.91,1.91,831.17,832.84,833.81,86.69,87.48,88.72,801.41,801.81,802.74 09/07/2022 9.45.00,825.11,827.05,830.41,726.10,727.18,728.91,301.32,301.83,302.84,43.17,43.28,43.50,1.90,1.91,1.92,831.52,832.96,835.04,86.46,87.10,87.59,798.74,799.49,801.14 09/07/2022 9.46.00,828.14,829.61,830.91,729.65,730.79,731.58,303.15,303.97,304.37,43.51,43.58,43.62,1.92,1.92,1.92,835.56,836.74,837.67,86.91,87.37,88.04,800.60,801.67,802.21 09/07/2022 9.47.00,827.89,830.66,833.19,731.13,731.90,733.21,304.07,304.65,305.29,43.46,43.65,43.78,1.92,1.92,1.93,836.97,837.67,838.55,85.11,86.35,87.14,800.60,801.94,804.08 09/07/2022 9.48.00,831.67,834.45,836.21,732.76,734.29,735.13,304.99,305.72,306.06,43.95,44.05,44.15,1.94,1.94,1.95,838.20,839.61,840.14,83.99,84.47,84.89,803.81,804.92,805.94 09/07/2022 9.49.00,834.45,836.47,837.73,734.54,735.72,736.46,305.90,306.72,307.43,44.14,44.27,44.39,1.95,1.95,1.96,840.31,841.01,841.72,82.63,83.57,85.34,804.08,805.32,807.01 09/07/2022 9.50.00,836.97,839.28,841.01,737.06,737.89,738.68,307.58,308.20,308.81,44.31,44.38,44.50,1.95,1.96,1.96,842.25,843.94,844.53,84.66,85.11,86.01,804.34,804.92,805.41 09/07/2022 9.51.00,839.75,841.81,844.54,739.28,740.21,741.79,309.42,310.01,310.80,44.42,44.51,44.56,1.96,1.96,1.97,845.41,845.67,846.29,85.56,86.01,86.46,803.81,804.61,805.94 09/07/2022 9.52.00,840.76,842.48,843.78,741.79,742.68,743.27,311.10,311.81,312.32,44.50,44.61,44.81,1.96,1.97,1.97,845.94,846.70,848.22,85.56,86.35,86.91,802.21,803.85,805.41 09/07/2022 9.53.00,842.52,843.74,845.30,743.57,743.87,744.16,312.48,312.86,313.09,44.71,44.75,44.79,1.97,1.97,1.98,848.05,848.43,848.93,85.34,85.64,86.01,803.27,804.52,805.14 09/07/2022 9.54.00,841.77,844.96,847.57,744.02,745.17,745.94,313.09,313.96,314.62,44.65,44.70,44.77,1.97,1.97,1.97,848.57,849.34,851.39,84.66,86.28,88.27,802.47,803.01,803.81 09/07/2022 9.55.00,844.29,846.52,848.58,745.94,748.21,750.23,314.77,315.82,317.06,44.68,44.84,44.98,1.97,1.98,1.99,851.04,852.53,853.85,87.59,87.82,88.04,802.21,803.59,804.61 09/07/2022 9.56.00,849.59,852.49,855.14,750.97,753.27,754.97,316.76,318.26,319.05,44.98,45.21,45.36,1.99,2.00,2.00,854.55,856.51,858.59,86.24,86.95,87.82,805.14,807.06,808.61 09/07/2022 9.57.00,852.36,855.81,857.66,754.68,756.38,758.53,319.36,320.17,321.50,45.25,45.32,45.34,2.00,2.00,2.00,859.12,861.26,863.52,88.49,90.11,92.10,807.55,808.04,808.35 09/07/2022 9.58.00,853.88,855.60,857.41,758.08,758.85,759.27,321.65,321.80,321.96,45.31,45.37,45.41,2.00,2.00,2.01,863.69,864.16,864.57,91.20,92.06,92.55,806.21,806.92,807.55 09/07/2022 9.59.00,857.92,858.97,860.44,759.12,761.44,762.97,322.11,323.05,323.94,45.53,45.61,45.71,2.01,2.01,2.02,864.57,866.83,867.91,92.10,92.40,92.77,807.01,808.04,808.61 09/07/2022 10.00.00,859.18,859.98,860.94,762.23,763.46,764.89,323.64,324.38,325.17,45.60,45.67,45.74,2.02,2.02,2.02,867.39,868.79,870.20,91.87,93.34,94.80,806.21,807.06,807.81 09/07/2022 10.01.00,859.43,860.19,861.95,763.41,763.96,764.30,324.40,324.99,325.32,45.58,45.65,45.70,2.01,2.02,2.02,868.44,868.91,869.85,91.42,93.00,95.25,804.61,805.32,805.94 09/07/2022 10.02.00,859.68,861.53,862.96,763.41,764.74,765.93,324.71,325.58,326.24,45.77,45.89,45.97,2.02,2.03,2.03,868.79,869.88,870.73,90.75,90.97,91.20,805.41,806.66,807.55 09/07/2022 10.03.00,863.47,865.44,866.75,764.00,766.42,767.71,325.63,326.70,327.46,45.85,45.98,46.05,2.03,2.03,2.04,869.32,871.60,872.84,90.52,91.76,92.77,805.14,806.12,807.55 09/07/2022 10.04.00,862.71,863.76,865.23,766.23,767.04,767.71,327.31,327.64,328.07,45.85,45.94,46.03,2.03,2.03,2.04,870.37,870.96,871.78,88.94,89.73,90.75,804.34,805.50,806.48 09/07/2022 10.05.00,865.99,869.36,871.80,768.00,770.12,772.30,328.53,329.60,330.82,46.06,46.13,46.23,2.04,2.04,2.05,872.66,874.51,876.35,90.97,91.76,92.77,805.94,806.83,808.08 09/07/2022 10.06.00,869.02,870.70,872.30,773.04,773.55,774.22,331.13,331.51,331.74,46.15,46.29,46.39,2.05,2.05,2.05,876.88,877.29,877.58,89.62,90.67,92.55,808.08,808.97,809.95 09/07/2022 10.07.00,869.52,871.29,873.31,772.74,773.83,774.37,331.59,331.89,332.05,46.13,46.20,46.41,2.05,2.05,2.06,876.88,878.20,878.99,90.29,91.46,92.77,806.74,808.08,810.48 09/07/2022 10.08.00,871.80,875.12,880.12,775.41,777.43,780.00,332.81,333.91,335.11,46.27,46.54,46.85,2.05,2.06,2.08,879.87,882.07,884.79,90.75,92.40,93.22,808.08,810.22,813.69 09/07/2022 10.09.00,876.59,878.48,881.64,780.44,781.28,782.07,335.11,335.77,336.33,46.71,46.80,46.88,2.07,2.08,2.08,884.97,885.64,886.20,90.75,91.08,91.42,812.62,813.29,813.69 09/07/2022 10.10.00,876.34,878.65,880.37,782.22,783.30,785.03,336.48,337.20,338.32,46.73,46.87,46.95,2.08,2.08,2.09,886.20,887.96,889.89,92.10,93.11,94.58,811.82,812.75,813.42 09/07/2022 10.11.00,877.85,879.45,881.89,783.85,784.34,784.73,337.86,338.11,338.62,46.78,46.82,46.84,2.08,2.08,2.08,887.95,888.75,890.24,92.55,93.64,94.58,810.75,811.06,812.08 09/07/2022 10.12.00,879.87,881.85,884.16,784.88,785.40,786.07,338.62,338.85,339.23,46.70,46.81,46.90,2.08,2.08,2.09,887.95,888.48,889.01,90.97,93.07,94.58,808.88,809.46,809.95 09/07/2022 10.13.00,881.13,882.65,884.92,786.66,787.55,789.47,339.69,340.02,341.07,46.83,46.93,47.12,2.08,2.09,2.10,888.13,888.98,890.42,90.52,90.97,91.20,809.95,810.79,811.82 09/07/2022 10.14.00,886.18,887.19,888.95,790.66,791.55,792.14,342.14,342.42,342.60,47.18,47.28,47.37,2.10,2.11,2.11,891.30,893.23,894.11,89.62,90.75,92.10,813.95,814.62,815.29 09/07/2022 10.15.00,884.92,887.36,889.96,791.84,793.03,793.77,342.44,343.16,343.67,47.30,47.37,47.45,2.11,2.11,2.11,894.28,896.04,897.45,90.97,91.98,92.32,814.75,815.02,815.29 09/07/2022 10.16.00,888.20,890.55,892.74,793.91,794.19,794.51,343.36,343.59,343.82,47.45,47.50,47.53,2.12,2.12,2.12,897.62,898.09,898.68,91.42,92.47,93.67,814.75,815.33,816.09 09/07/2022 10.17.00,889.46,890.64,891.73,794.80,795.10,795.54,344.13,344.51,344.59,47.57,47.61,47.67,2.12,2.12,2.13,897.27,898.09,899.21,89.17,90.29,92.55,814.22,815.15,815.82 09/07/2022 10.18.00,889.71,891.86,894.00,795.99,796.36,796.73,344.74,345.09,345.35,47.60,47.63,47.65,2.13,2.13,2.13,898.50,899.79,900.26,90.07,90.90,92.10,815.56,815.82,816.09 09/07/2022 10.19.00,892.99,894.63,895.77,797.32,798.85,800.58,345.81,346.22,346.88,47.61,47.68,47.72,2.13,2.13,2.13,900.26,902.34,903.60,90.97,91.91,92.77,815.29,816.18,816.62 09/07/2022 10.20.00,894.76,896.27,898.80,801.17,801.27,801.61,347.18,347.41,347.49,47.71,47.80,47.86,2.13,2.14,2.14,904.13,904.72,905.18,90.97,91.50,92.10,816.62,817.11,817.69 09/07/2022 10.21.00,895.01,895.73,897.03,801.61,802.16,802.50,347.03,347.67,348.25,47.80,47.83,47.85,2.14,2.14,2.14,904.66,905.04,905.36,90.52,91.50,92.55,815.29,816.18,817.16 09/07/2022 10.22.00,900.31,901.45,902.58,803.10,803.91,804.58,348.41,348.87,349.48,47.95,48.02,48.08,2.15,2.15,2.15,904.66,905.56,906.06,88.27,89.13,89.62,816.62,817.38,818.22 09/07/2022 10.23.00,900.81,901.32,902.08,804.28,804.90,805.61,349.17,349.61,349.94,48.03,48.09,48.16,2.15,2.15,2.16,905.89,906.97,908.52,88.04,89.32,90.07,816.89,817.47,818.22 09/07/2022 10.24.00,897.28,899.38,901.57,804.58,804.85,805.61,349.63,349.76,350.09,47.87,47.98,48.08,2.14,2.15,2.15,906.77,907.41,908.17,89.39,89.66,89.84,814.75,816.00,817.16 09/07/2022 10.25.00,901.57,903.42,904.85,805.02,807.46,809.17,350.09,351.54,352.54,47.93,48.04,48.16,2.15,2.15,2.16,906.41,907.35,908.88,89.39,89.84,90.29,814.75,815.64,816.89 09/07/2022 10.26.00,901.07,903.46,905.11,807.54,809.17,811.83,351.77,352.56,354.06,48.10,48.18,48.28,2.16,2.16,2.16,908.35,909.96,912.22,89.39,91.50,92.77,814.49,815.11,815.82 09/07/2022 10.27.00,902.83,906.28,909.14,811.98,812.57,813.02,353.91,354.40,354.83,48.23,48.31,48.44,2.16,2.17,2.17,912.57,913.89,914.85,92.77,93.30,93.90,814.75,816.31,817.42 09/07/2022 10.28.00,906.62,908.13,909.65,814.35,814.94,815.53,354.83,355.31,355.75,48.32,48.43,48.46,2.17,2.17,2.17,914.85,916.14,917.31,90.75,92.28,93.67,816.36,817.56,818.49 09/07/2022 10.29.00,906.37,908.93,911.41,814.05,815.48,816.72,355.44,356.03,356.66,48.42,48.48,48.53,2.17,2.18,2.18,914.15,915.00,916.26,91.65,91.95,92.10,815.29,816.13,816.89 09/07/2022 10.30.00,907.38,909.52,910.91,816.13,816.57,817.01,356.36,356.84,357.28,48.51,48.60,48.70,2.18,2.18,2.19,915.56,916.46,918.02,91.42,91.80,92.10,816.09,816.85,817.69 09/07/2022 10.31.00,908.13,910.11,911.67,815.53,815.85,816.13,356.21,356.41,356.66,48.63,48.68,48.73,2.19,2.19,2.19,916.08,917.26,918.02,88.94,90.41,92.10,816.89,817.60,818.76 09/07/2022 10.32.00,911.67,913.18,916.71,815.24,816.62,818.35,356.36,356.92,358.04,48.68,48.78,48.86,2.19,2.19,2.20,916.26,918.37,920.66,88.94,89.96,91.20,816.89,818.05,818.76 09/07/2022 10.33.00,910.91,913.85,916.21,818.35,818.54,818.64,357.89,357.96,358.04,48.74,48.78,48.83,2.19,2.19,2.19,919.78,920.30,920.83,89.17,89.88,90.29,817.69,818.40,819.56 09/07/2022 10.34.00,911.92,913.05,915.20,818.20,818.62,819.09,358.04,358.27,358.50,48.69,48.77,48.83,2.19,2.19,2.20,920.30,920.89,921.53,89.17,89.96,90.52,817.16,817.60,818.49 09/07/2022 10.35.00,914.69,916.08,917.47,820.42,820.76,821.46,358.96,359.24,359.57,48.85,48.88,48.92,2.20,2.20,2.20,921.89,922.62,923.12,89.39,90.14,90.97,817.96,818.18,818.49 09/07/2022 10.36.00,916.71,918.44,919.74,821.01,822.37,823.38,358.80,359.82,360.49,48.90,48.97,49.02,2.20,2.20,2.20,921.89,922.82,923.82,88.94,89.43,90.29,816.89,817.60,817.96 09/07/2022 10.37.00,918.98,920.88,922.01,823.23,823.68,824.27,360.33,360.69,361.10,48.98,49.05,49.14,2.20,2.21,2.21,924.00,924.52,925.05,89.62,90.26,90.97,817.42,817.69,817.96 09/07/2022 10.38.00,916.46,918.73,920.50,823.97,824.39,824.86,360.64,360.87,361.25,49.11,49.14,49.17,2.21,2.21,2.21,923.82,924.55,925.75,87.37,88.53,90.52,818.22,818.58,818.76 09/07/2022 10.39.00,919.24,921.34,924.54,825.16,826.34,827.38,361.25,361.81,362.32,49.08,49.14,49.19,2.21,2.21,2.21,926.81,927.86,928.74,89.62,90.33,90.97,818.76,819.29,819.83 09/07/2022 10.40.00,923.02,923.86,925.29,827.08,827.80,828.86,362.17,362.50,363.24,49.06,49.15,49.20,2.21,2.21,2.21,928.21,929.24,930.68,89.17,90.07,90.97,819.56,819.78,820.36 09/07/2022 10.41.00,924.79,926.13,927.82,828.86,829.38,830.04,362.78,363.34,363.54,49.18,49.25,49.32,2.21,2.22,2.22,930.68,931.12,931.56,88.94,89.47,90.07,820.09,820.81,821.70 09/07/2022 10.42.00,925.04,926.68,928.83,830.64,831.20,831.67,364.00,364.26,364.46,49.31,49.37,49.43,2.22,2.22,2.22,931.56,933.02,934.54,89.62,90.67,91.65,820.63,820.98,821.96 09/07/2022 10.43.00,927.56,929.08,931.60,832.27,833.20,834.49,364.46,364.97,365.53,49.42,49.47,49.49,2.23,2.23,2.23,935.60,936.45,937.18,91.65,92.25,93.45,821.16,821.74,822.50 09/07/2022 10.44.00,929.08,930.38,931.85,834.34,835.08,835.52,365.68,366.09,366.30,49.40,49.47,49.52,2.23,2.23,2.23,937.36,937.88,938.59,92.32,92.89,93.45,820.36,821.61,821.96 09/07/2022 10.45.00,928.32,930.09,931.60,835.37,835.62,835.82,366.14,366.32,366.60,49.41,49.43,49.47,2.23,2.23,2.23,936.83,937.53,938.06,91.42,92.59,94.12,820.09,820.36,820.63 09/07/2022 10.46.00,930.84,932.06,932.86,835.67,836.24,836.56,366.14,366.83,367.52,49.34,49.44,49.55,2.22,2.23,2.23,936.48,936.92,937.53,90.07,91.20,92.10,819.83,820.23,820.90 09/07/2022 10.47.00,932.86,933.79,934.63,837.74,839.62,840.85,367.52,368.28,368.74,49.55,49.62,49.67,2.23,2.24,2.24,938.59,940.02,940.87,91.65,92.25,92.55,821.16,821.56,821.96 09/07/2022 10.48.00,931.60,932.82,934.13,838.78,839.37,839.96,367.98,368.26,368.74,49.51,49.59,49.64,2.23,2.24,2.24,939.64,940.05,940.52,90.52,91.87,93.00,820.09,820.32,820.63 09/07/2022 10.49.00,932.11,933.58,936.40,838.34,838.76,839.37,367.98,368.26,368.59,49.38,49.46,49.50,2.23,2.23,2.23,938.24,939.00,939.64,89.84,91.01,92.10,818.76,819.34,819.83 09/07/2022 10.50.00,934.38,935.98,938.16,840.71,842.51,844.26,369.20,370.02,370.58,49.53,49.56,49.62,2.23,2.23,2.24,940.70,941.61,942.28,92.77,93.34,93.67,818.76,819.12,819.56 09/07/2022 10.51.00,934.88,936.52,938.67,843.52,843.77,843.96,369.97,370.30,370.58,49.59,49.70,49.78,2.24,2.24,2.25,942.63,943.45,944.04,92.77,93.52,94.35,819.03,819.69,820.09 09/07/2022 10.52.00,936.14,938.92,941.44,843.67,844.70,845.44,370.12,370.53,371.04,49.77,49.82,49.91,2.25,2.25,2.25,944.21,944.65,944.92,91.87,92.21,92.55,820.36,820.94,821.43 09/07/2022 10.53.00,936.65,938.88,940.69,845.15,846.06,846.78,371.04,371.67,372.26,49.75,49.83,49.90,2.25,2.25,2.25,942.46,943.01,943.69,90.29,90.93,91.42,819.29,819.87,820.09 09/07/2022 10.54.00,939.17,941.11,942.96,846.78,847.02,847.37,371.65,371.93,372.26,49.80,49.87,49.94,2.25,2.25,2.25,943.16,944.27,945.09,90.07,90.93,91.42,820.09,820.54,821.43 09/07/2022 10.55.00,939.93,941.02,941.95,847.07,848.82,850.33,372.26,373.02,373.79,49.72,49.81,49.85,2.25,2.25,2.25,944.74,945.94,947.03,91.65,93.11,94.80,819.03,819.56,820.09 09/07/2022 10.56.00,941.19,942.45,945.23,849.74,850.75,852.25,373.64,373.97,374.55,49.77,49.85,49.95,2.25,2.25,2.26,947.55,948.08,948.96,95.25,95.70,96.38,817.96,818.85,819.29 09/07/2022 10.57.00,943.21,944.34,946.24,852.55,852.87,853.29,374.25,374.65,375.01,50.00,50.12,50.23,2.26,2.26,2.27,948.96,950.13,950.72,93.22,94.69,96.15,819.03,820.27,820.90 09/07/2022 10.58.00,942.96,945.52,946.49,852.11,852.90,854.48,373.94,374.43,375.32,50.12,50.20,50.28,2.27,2.27,2.27,950.01,950.69,951.25,92.10,92.70,93.00,820.63,821.34,821.70 09/07/2022 10.59.00,945.23,945.86,946.99,853.44,853.74,854.03,374.86,374.99,375.01,50.10,50.11,50.13,2.26,2.26,2.26,950.89,951.27,951.77,92.55,92.89,93.22,820.36,820.81,821.70 09/07/2022 11.00.00,945.23,946.87,949.27,854.48,854.72,855.07,375.32,375.67,375.78,50.06,50.10,50.15,2.26,2.26,2.27,951.07,951.80,953.00,91.87,92.92,93.45,820.36,820.90,821.43 09/07/2022 11.01.00,947.25,949.81,951.79,854.62,855.29,855.66,375.78,375.98,376.08,49.98,50.19,50.29,2.26,2.27,2.27,951.42,952.65,953.35,90.07,91.20,92.32,821.70,822.54,823.30 09/07/2022 11.02.00,948.76,949.98,951.79,856.25,857.61,858.77,376.23,376.92,377.92,50.16,50.24,50.31,2.27,2.27,2.27,953.00,954.32,955.64,90.29,91.72,93.00,822.76,822.94,823.30 09/07/2022 11.03.00,952.04,953.93,956.08,857.59,858.62,860.40,377.15,377.64,378.22,50.10,50.26,50.47,2.26,2.27,2.28,954.23,955.93,958.63,90.97,92.40,93.90,821.70,823.39,824.90 09/07/2022 11.04.00,955.07,956.46,958.35,861.43,862.57,863.36,378.53,379.19,379.75,50.42,50.47,50.52,2.28,2.28,2.28,959.33,960.21,960.74,92.55,94.01,95.25,824.63,825.39,825.97 09/07/2022 11.05.00,953.30,955.15,957.59,863.80,864.03,864.40,380.21,380.39,380.67,50.24,50.41,50.54,2.27,2.28,2.28,959.16,960.80,961.97,93.22,94.69,95.48,822.50,824.59,825.70 09/07/2022 11.06.00,951.03,953.39,955.32,859.81,861.58,862.62,378.22,379.29,379.75,50.01,50.12,50.19,2.26,2.27,2.27,954.76,956.40,957.57,92.55,93.19,93.45,819.29,820.81,821.96 09/07/2022 11.07.00,950.53,952.76,954.82,860.40,861.21,862.03,378.83,379.27,379.75,50.00,50.10,50.17,2.26,2.26,2.27,955.82,956.23,956.70,93.67,94.76,95.93,817.16,818.58,819.83 09/07/2022 11.08.00,952.55,955.36,956.33,862.03,863.31,864.84,379.60,380.23,380.82,50.21,50.38,50.60,2.27,2.28,2.29,956.87,958.54,960.74,94.58,95.10,95.70,817.42,819.96,822.23 09/07/2022 11.09.00,957.09,958.56,960.37,865.88,867.33,867.95,381.13,382.12,382.66,50.28,50.57,50.78,2.27,2.29,2.29,962.15,963.67,964.43,95.25,96.53,98.41,819.83,823.03,825.43 09/07/2022 11.10.00,951.03,953.77,955.57,861.43,863.31,865.88,380.36,380.92,381.89,49.74,49.98,50.29,2.25,2.26,2.27,956.17,958.28,961.79,96.38,96.90,97.73,813.95,816.22,819.03 09/07/2022 11.11.00,956.58,958.73,961.13,865.58,866.30,866.91,381.28,381.69,382.20,50.38,50.50,50.58,2.27,2.28,2.29,961.27,961.91,962.32,96.38,96.98,98.63,817.42,818.71,819.56 09/07/2022 11.12.00,956.08,958.14,960.87,867.51,868.44,870.02,382.04,382.53,383.57,50.46,50.63,50.82,2.28,2.29,2.30,961.44,963.00,964.25,96.83,97.17,97.96,817.42,818.94,820.09 09/07/2022 11.13.00,955.07,957.00,958.10,867.65,868.32,868.84,382.35,382.68,383.27,50.29,50.41,50.52,2.27,2.28,2.28,960.91,961.88,962.67,97.05,98.78,100.66,815.29,816.04,816.62 09/07/2022 11.14.00,956.08,959.86,961.38,870.17,871.26,872.10,383.73,384.29,384.64,50.38,50.54,50.65,2.27,2.28,2.29,965.13,965.87,966.89,100.21,100.70,101.33,815.56,817.02,818.49 09/07/2022 11.15.00,952.55,955.99,958.10,866.17,867.95,869.73,381.89,382.73,383.57,49.89,50.15,50.37,2.25,2.26,2.27,959.51,962.15,964.78,98.63,99.31,100.21,811.02,813.33,815.56 09/07/2022 11.16.00,951.03,959.53,964.91,863.95,868.57,874.17,380.82,382.76,384.95,49.71,50.32,50.82,2.24,2.27,2.30,957.05,962.47,969.00,98.86,99.80,101.33,808.61,814.22,819.56 09/07/2022 11.17.00,966.42,967.77,969.20,876.24,879.38,880.68,385.71,387.42,388.31,50.93,51.02,51.19,2.30,2.30,2.31,971.46,974.10,974.98,101.33,102.84,104.04,820.63,821.43,822.76 09/07/2022 11.18.00,959.86,963.73,966.93,876.98,878.09,879.94,386.48,387.12,387.70,50.49,50.69,50.79,2.28,2.29,2.30,972.34,972.87,973.92,103.81,104.75,105.39,815.02,817.02,818.22 09/07/2022 11.19.00,960.12,961.80,962.89,875.95,876.49,876.98,386.33,386.61,387.09,50.50,50.66,50.98,2.28,2.29,2.30,971.46,972.28,973.22,105.62,106.74,107.42,813.69,814.31,814.75 09/07/2022 11.20.00,962.39,965.58,967.94,880.09,881.35,882.31,387.55,388.41,389.08,50.82,50.98,51.15,2.30,2.30,2.31,976.03,976.62,978.50,105.17,106.29,107.42,816.62,817.74,820.09 09/07/2022 11.21.00,964.15,966.47,970.46,881.72,882.19,882.91,388.62,388.85,389.23,50.79,50.93,51.05,2.30,2.30,2.31,974.98,976.27,977.44,105.62,105.88,106.74,815.56,816.80,819.03 09/07/2022 11.22.00,966.68,967.64,969.71,881.57,882.83,883.79,388.62,388.87,389.08,51.07,51.14,51.22,2.31,2.31,2.32,976.03,976.68,977.44,104.72,105.92,106.74,815.82,816.27,817.16 09/07/2022 11.23.00,964.15,966.68,968.44,880.98,881.40,882.02,387.70,388.01,388.31,51.05,51.08,51.14,2.31,2.31,2.31,973.75,974.22,974.80,102.69,103.40,104.04,815.82,816.09,816.62 09/07/2022 11.24.00,968.19,969.16,970.21,880.98,881.60,882.31,388.01,388.24,388.62,51.06,51.14,51.17,2.31,2.31,2.31,974.63,975.04,975.68,103.14,103.59,104.26,816.09,816.76,817.42 09/07/2022 11.25.00,964.15,966.76,968.70,882.31,883.15,884.68,389.08,389.51,390.15,50.83,50.94,50.98,2.30,2.30,2.30,975.33,976.42,977.97,104.26,105.17,105.84,814.22,815.60,816.36 09/07/2022 11.26.00,962.14,965.29,969.20,880.24,881.55,883.35,388.77,389.20,389.84,50.41,50.68,51.03,2.28,2.29,2.31,971.64,973.25,975.51,105.17,105.99,106.97,808.61,810.66,813.15 09/07/2022 11.27.00,967.94,970.63,974.75,884.09,885.00,886.46,389.99,390.53,391.07,50.83,51.19,51.51,2.30,2.31,2.33,975.16,976.47,978.85,103.59,104.53,105.17,813.69,815.60,817.69 09/07/2022 11.28.00,969.71,971.77,972.73,885.27,886.04,886.90,390.61,390.94,391.37,51.24,51.32,51.42,2.31,2.32,2.32,977.97,978.76,979.20,103.36,104.56,105.62,816.09,817.11,818.49 09/07/2022 11.29.00,971.72,973.79,976.77,886.31,887.32,888.09,391.07,391.47,391.83,51.39,51.52,51.65,2.32,2.33,2.33,978.14,978.99,980.08,103.36,103.93,105.39,817.42,818.05,819.29 09/07/2022 11.30.00,973.49,974.79,977.02,887.20,888.06,888.98,391.37,392.01,393.05,51.52,51.57,51.64,2.33,2.33,2.33,981.31,981.87,982.71,105.17,105.80,106.74,817.96,818.67,819.29 09/07/2022 11.31.00,966.68,972.27,975.26,887.20,888.33,889.86,391.98,392.36,392.75,51.05,51.41,51.57,2.31,2.32,2.33,977.79,980.87,983.59,104.26,105.73,107.19,813.95,816.62,818.76 09/07/2022 11.32.00,961.88,968.07,971.47,879.94,883.60,884.68,389.23,390.73,391.22,50.34,50.95,51.23,2.27,2.30,2.31,971.11,975.54,977.27,104.04,105.20,106.07,806.74,811.77,813.69 09/07/2022 11.33.00,965.16,967.90,971.22,880.24,882.44,883.65,389.23,390.28,390.76,50.62,50.84,51.00,2.29,2.30,2.30,971.46,975.01,976.56,105.84,106.48,107.42,808.88,810.88,812.62 09/07/2022 11.34.00,971.72,974.88,980.56,884.98,888.06,890.90,391.37,392.57,393.82,51.07,51.35,51.80,2.30,2.32,2.34,977.62,980.69,983.24,105.17,106.44,107.87,811.55,814.98,819.03 09/07/2022 11.35.00,965.42,970.04,973.49,882.31,884.31,888.68,390.15,390.99,392.59,50.41,50.85,51.34,2.28,2.30,2.32,973.92,976.12,980.43,104.26,105.17,105.84,806.74,810.75,814.75 09/07/2022 11.36.00,964.91,971.26,976.27,880.83,885.32,888.68,389.84,391.80,393.21,50.38,51.05,51.47,2.27,2.30,2.32,972.34,975.83,979.55,104.49,105.09,105.62,805.68,811.28,815.29 09/07/2022 11.37.00,971.98,974.58,976.77,887.94,889.25,889.86,392.59,392.95,393.21,51.28,51.44,51.60,2.31,2.32,2.33,979.20,981.95,983.42,106.74,107.42,108.32,812.89,814.27,815.02 09/07/2022 11.38.00,971.72,975.97,979.29,887.64,889.91,893.12,392.29,393.15,394.28,51.08,51.62,52.02,2.31,2.33,2.35,980.61,983.86,987.81,107.87,108.55,110.57,810.48,814.62,817.96 09/07/2022 11.39.00,972.73,977.07,979.55,890.01,891.86,893.86,393.36,393.89,394.43,51.30,51.56,51.81,2.31,2.33,2.34,981.66,984.85,988.69,108.55,109.30,110.57,811.55,813.86,816.62 09/07/2022 11.40.00,970.97,973.66,976.77,888.68,889.91,890.60,392.90,393.31,393.66,51.17,51.38,51.47,2.31,2.32,2.32,978.32,980.46,981.84,107.19,107.72,109.00,809.68,811.37,812.62 09/07/2022 11.41.00,975.26,976.18,976.77,889.57,890.95,891.79,393.21,393.82,394.43,51.43,51.55,51.71,2.32,2.32,2.33,979.37,981.69,983.24,108.09,108.58,109.45,811.82,812.97,813.95 09/07/2022 11.42.00,971.72,975.17,979.55,886.16,889.52,892.09,392.29,393.36,394.28,50.86,51.24,51.73,2.29,2.31,2.33,977.97,981.10,983.95,109.22,109.78,110.80,805.68,809.64,813.95 09/07/2022 11.43.00,963.14,968.02,971.98,870.02,881.20,885.57,388.62,391.12,392.44,50.22,50.66,51.03,2.26,2.28,2.30,972.52,974.98,977.27,109.22,109.86,110.57,801.94,803.50,805.41 09/07/2022 11.44.00,973.74,979.80,983.33,884.24,892.09,896.97,391.83,394.73,396.88,51.07,51.70,52.02,2.30,2.33,2.34,976.91,982.89,986.41,109.22,109.71,110.35,806.74,812.22,815.56 09/07/2022 11.45.00,975.26,977.07,980.56,891.79,893.17,895.34,394.58,395.22,396.11,51.29,51.47,51.61,2.31,2.32,2.33,979.55,981.89,984.12,107.42,108.62,109.67,809.95,811.06,812.08 09/07/2022 11.46.00,971.22,973.11,975.76,887.50,889.15,890.16,392.90,393.54,393.97,50.94,51.13,51.32,2.30,2.30,2.31,976.03,977.91,979.55,106.97,108.17,109.45,806.74,807.77,809.68 09/07/2022 11.47.00,971.47,975.00,978.03,889.86,891.62,893.27,394.12,394.79,395.50,50.95,51.18,51.45,2.30,2.31,2.32,977.27,979.67,981.66,108.55,109.26,109.90,806.48,808.93,811.55 09/07/2022 11.48.00,961.13,968.95,975.26,883.35,887.30,891.79,391.37,393.15,394.89,49.80,50.56,50.98,2.25,2.28,2.30,970.76,975.57,980.25,107.64,108.77,109.90,798.47,803.85,808.08 09/07/2022 11.49.00,960.12,969.66,976.52,883.35,886.21,888.83,391.37,392.36,393.36,50.07,50.78,51.30,2.26,2.29,2.31,971.64,974.86,977.79,106.52,107.23,108.09,800.60,805.90,810.22 09/07/2022 11.50.00,977.78,979.59,981.82,891.05,893.66,895.05,393.97,395.19,396.11,51.42,51.61,51.86,2.32,2.33,2.34,980.43,983.77,985.18,106.29,108.47,111.02,811.28,813.29,815.29 09/07/2022 11.51.00,979.29,982.91,987.62,896.38,898.77,900.97,396.42,397.56,398.71,51.65,51.97,52.27,2.33,2.35,2.36,986.76,990.07,992.91,109.22,109.75,110.35,813.69,817.65,820.63 09/07/2022 11.52.00,981.31,986.78,991.16,899.19,902.43,904.23,397.64,398.74,399.63,51.68,52.25,52.50,2.33,2.36,2.37,991.68,994.29,995.72,107.42,108.62,110.12,816.89,821.25,824.10 09/07/2022 11.53.00,983.08,985.86,988.13,899.93,902.03,903.49,397.79,398.43,399.17,51.96,52.15,52.36,2.35,2.35,2.37,990.80,993.47,995.02,107.19,108.51,109.45,816.89,820.45,823.30 09/07/2022 11.54.00,981.31,983.84,985.35,899.64,900.16,900.82,397.03,397.38,397.64,51.85,51.90,52.06,2.34,2.34,2.35,990.63,990.98,991.51,108.55,110.05,111.02,815.56,816.76,817.96 09/07/2022 11.55.00,978.29,982.66,985.10,897.86,899.44,900.97,396.11,397.03,397.95,51.64,51.84,52.04,2.33,2.34,2.35,987.99,989.89,991.33,110.12,110.91,111.47,810.48,813.33,816.09 09/07/2022 11.56.00,976.77,980.26,985.86,895.49,897.74,900.53,395.35,396.31,397.33,51.43,51.60,52.07,2.32,2.33,2.35,985.88,987.67,990.27,109.22,110.27,111.25,811.28,813.06,815.56 09/07/2022 11.57.00,975.01,976.27,977.78,893.42,894.95,896.53,394.12,395.19,396.26,51.42,51.47,51.50,2.32,2.32,2.33,983.95,985.03,986.06,109.67,110.16,110.57,810.48,811.11,811.55 09/07/2022 11.58.00,973.49,976.18,980.05,890.60,892.23,894.01,393.51,394.02,394.89,51.19,51.42,51.88,2.31,2.32,2.34,981.13,982.80,985.18,108.32,108.88,109.67,808.61,810.48,813.69 09/07/2022 11.59.00,978.03,980.14,980.81,894.45,895.34,896.38,395.04,395.19,395.35,51.50,51.69,51.97,2.33,2.33,2.35,985.53,986.76,988.69,108.55,109.56,110.12,812.08,813.55,815.56 09/07/2022 12.00.00,976.77,978.96,981.06,895.05,895.47,895.94,394.73,395.12,395.35,51.41,51.53,51.64,2.32,2.33,2.33,983.77,985.44,986.41,107.64,109.18,110.57,811.55,812.22,812.62 09/07/2022 12.01.00,978.54,980.68,982.32,894.01,895.59,897.12,394.28,394.86,395.50,51.39,51.52,51.70,2.32,2.32,2.33,983.24,985.73,987.64,109.00,110.46,111.70,811.02,812.66,813.95 09/07/2022 12.02.00,980.05,982.11,983.59,896.82,897.88,898.30,395.65,396.14,396.57,51.51,51.64,51.72,2.32,2.33,2.33,986.41,987.78,988.69,109.22,110.12,111.47,812.62,813.55,813.95 09/07/2022 12.03.00,978.03,980.60,982.83,894.31,894.87,895.34,394.58,394.89,395.35,51.31,51.40,51.47,2.31,2.32,2.32,983.77,984.94,985.70,109.00,109.48,110.35,810.75,811.19,811.82 09/07/2022 12.04.00,979.55,981.02,982.32,895.79,897.10,897.86,395.19,395.98,396.42,51.47,51.62,51.71,2.32,2.33,2.33,983.95,985.44,987.46,108.09,109.75,112.60,810.75,812.00,812.62 09/07/2022 12.05.00,978.29,978.62,979.04,894.75,895.52,896.82,394.73,395.04,395.65,51.44,51.49,51.56,2.32,2.32,2.32,985.70,986.47,987.29,112.38,113.50,114.85,808.88,809.42,810.48 09/07/2022 12.06.00,979.04,980.98,983.08,895.34,895.69,896.23,394.73,395.12,395.35,51.49,51.58,51.67,2.32,2.32,2.33,985.88,986.44,986.93,114.18,114.40,114.85,807.28,808.57,809.42 09/07/2022 12.07.00,975.01,976.94,981.57,893.42,894.80,896.23,393.36,394.35,395.19,51.42,51.51,51.69,2.31,2.32,2.33,985.00,986.03,987.11,113.95,114.85,115.53,807.01,807.72,810.22 09/07/2022 12.08.00,969.45,972.40,974.50,886.01,889.42,892.83,390.45,391.91,393.21,50.68,50.97,51.39,2.28,2.29,2.31,977.27,980.72,984.30,112.38,113.35,114.85,800.07,803.72,807.28 09/07/2022 12.09.00,969.71,973.74,976.77,887.20,889.94,892.09,391.07,392.36,393.21,50.67,50.88,51.30,2.28,2.29,2.31,978.67,980.52,982.36,115.76,116.73,117.78,799.80,801.18,803.81 09/07/2022 12.10.00,973.49,976.69,979.29,890.31,892.28,893.42,392.59,393.66,394.28,51.13,51.22,51.31,2.30,2.30,2.31,980.96,983.59,985.18,117.11,118.42,120.04,801.41,802.30,803.01 09/07/2022 12.11.00,978.54,979.34,980.56,894.90,896.16,897.56,394.89,395.83,396.88,51.38,51.56,51.68,2.31,2.32,2.33,987.29,988.08,988.87,118.23,119.66,120.26,803.54,804.56,805.68 09/07/2022 12.12.00,975.26,976.98,979.80,892.68,893.69,895.20,393.97,394.53,395.50,51.22,51.38,51.55,2.31,2.31,2.32,983.07,984.18,987.11,114.63,115.68,117.33,802.74,804.48,805.41 09/07/2022 12.13.00,974.50,977.65,981.06,891.49,893.00,894.60,393.21,393.89,394.58,51.22,51.39,51.56,2.31,2.31,2.32,983.59,984.27,984.82,115.53,116.28,117.56,803.27,804.92,805.94 09/07/2022 12.14.00,976.01,978.58,983.84,892.23,893.59,895.64,393.82,394.48,395.35,51.34,51.61,51.99,2.31,2.33,2.34,984.82,986.58,989.04,115.53,116.62,117.78,805.14,807.19,810.75 09/07/2022 12.15.00,978.54,980.56,983.84,895.64,896.97,898.01,395.19,395.91,396.42,51.64,51.81,51.95,2.33,2.34,2.34,987.46,989.72,990.80,114.18,116.09,117.56,808.08,809.41,810.22 09/07/2022 12.16.00,977.02,978.50,980.30,893.57,895.27,896.38,394.43,394.96,395.35,51.64,51.75,51.84,2.32,2.33,2.34,985.53,987.99,989.57,115.53,116.21,117.11,806.48,808.39,809.68 09/07/2022 12.17.00,979.55,981.52,983.59,894.60,895.76,896.68,394.28,394.76,395.19,51.73,51.91,52.06,2.33,2.34,2.34,988.16,988.99,989.75,115.53,115.98,116.66,807.55,808.93,809.68 09/07/2022 12.18.00,978.29,979.59,980.56,892.53,893.74,894.75,393.36,394.00,394.43,51.67,51.78,51.90,2.33,2.33,2.34,986.06,987.29,988.34,115.30,115.68,116.21,806.21,807.90,809.68 09/07/2022 12.19.00,978.03,980.05,982.07,891.49,892.70,893.42,392.90,393.31,393.66,51.58,51.70,51.80,2.32,2.33,2.33,983.95,985.41,986.23,114.63,114.93,115.30,805.41,806.48,807.28 09/07/2022 12.20.00,975.26,976.77,979.04,888.68,889.59,890.75,391.52,391.98,392.44,51.29,51.47,51.61,2.31,2.32,2.32,982.01,983.07,984.12,115.76,116.43,117.11,801.67,803.63,805.41 09/07/2022 12.21.00,973.24,976.73,978.79,888.24,890.28,892.23,391.37,392.16,392.75,51.14,51.40,51.70,2.30,2.31,2.33,982.36,985.00,987.64,118.91,121.76,123.42,800.87,801.76,803.01 09/07/2022 12.22.00,972.73,975.55,977.53,889.42,890.93,892.09,391.83,392.21,392.59,51.15,51.46,51.68,2.30,2.31,2.33,983.77,985.88,988.16,122.06,123.34,124.32,797.93,800.38,802.74 09/07/2022 12.23.00,972.99,977.07,982.07,888.38,890.70,893.42,391.37,392.01,392.90,51.24,51.61,51.92,2.30,2.32,2.33,982.89,985.59,989.04,123.19,123.87,124.77,797.13,800.47,804.08 09/07/2022 12.24.00,976.01,978.37,980.56,891.05,892.01,893.27,392.14,392.54,393.21,51.64,51.69,51.76,2.32,2.32,2.33,985.88,987.20,988.69,123.19,124.05,124.99,800.07,801.32,802.21 09/07/2022 12.25.00,975.01,977.28,979.55,888.83,890.16,891.20,391.07,391.37,391.83,51.52,51.67,51.83,2.31,2.32,2.33,984.12,985.44,986.58,120.94,122.06,123.87,800.60,801.36,802.74 09/07/2022 12.26.00,974.50,977.11,980.30,887.20,888.75,890.01,389.99,390.76,391.22,51.62,51.71,51.86,2.32,2.32,2.33,982.89,985.41,986.76,120.49,121.65,123.19,800.34,802.61,804.08 09/07/2022 12.27.00,977.02,978.83,980.56,890.01,890.80,891.49,390.91,391.47,391.98,51.76,51.82,51.96,2.32,2.33,2.33,985.35,986.55,987.46,120.04,121.58,123.19,802.21,802.87,803.54 09/07/2022 12.28.00,972.23,975.09,976.52,886.90,888.28,890.75,389.69,390.45,391.52,51.39,51.49,51.61,2.31,2.31,2.32,982.36,983.74,986.06,121.61,122.33,122.97,798.74,800.20,802.21 09/07/2022 12.29.00,974.25,976.14,978.29,887.35,888.28,889.27,389.84,390.22,390.91,51.42,51.60,51.73,2.31,2.32,2.32,984.47,985.56,986.76,121.39,122.51,123.42,800.34,802.07,803.54 09/07/2022 12.30.00,974.50,975.43,976.77,886.61,887.17,887.64,388.92,389.31,389.54,51.48,51.55,51.62,2.31,2.31,2.32,983.24,984.53,985.35,120.71,123.45,126.12,799.27,800.78,801.67 09/07/2022 12.31.00,971.47,974.29,976.77,885.57,886.53,888.09,388.47,389.10,390.15,51.48,51.53,51.60,2.31,2.31,2.32,983.07,984.71,986.41,124.99,125.56,126.35,797.93,798.74,800.07 09/07/2022 12.32.00,971.22,974.63,976.01,884.24,885.08,885.72,387.85,388.24,388.62,51.51,51.66,51.77,2.31,2.32,2.32,982.19,983.54,985.00,124.54,124.96,125.89,797.13,798.38,799.80 09/07/2022 12.33.00,974.25,976.69,979.29,884.24,885.30,886.76,387.40,387.93,388.47,51.68,51.81,51.90,2.32,2.32,2.33,983.59,984.15,984.82,124.54,125.18,125.89,798.47,799.18,799.80 09/07/2022 12.34.00,974.50,975.51,976.52,884.53,885.10,886.01,387.55,387.96,388.47,51.53,51.60,51.72,2.31,2.31,2.32,982.36,982.89,983.42,127.92,128.56,129.27,794.73,795.31,796.60 09/07/2022 12.35.00,974.00,976.14,979.04,884.53,886.38,887.79,388.01,388.80,389.54,51.45,51.68,51.86,2.31,2.32,2.32,982.54,983.86,985.53,128.60,129.80,130.63,792.86,794.95,796.87 09/07/2022 12.36.00,963.40,967.64,972.23,876.24,879.30,882.61,384.18,385.64,387.40,50.72,51.07,51.41,2.27,2.29,2.30,974.45,977.21,981.13,129.05,129.80,130.85,785.65,788.50,791.53 09/07/2022 12.37.00,956.84,962.43,966.68,872.98,874.37,875.06,383.11,383.37,383.73,49.96,50.46,50.79,2.24,2.26,2.27,972.34,973.72,974.80,130.85,134.27,137.61,777.64,782.76,785.92 09/07/2022 12.38.00,954.06,955.83,957.85,866.91,868.10,870.91,379.75,380.72,382.35,49.80,49.94,50.16,2.23,2.23,2.24,966.72,967.62,969.88,135.36,136.26,136.71,773.11,774.53,775.51 09/07/2022 12.39.00,955.32,956.88,958.35,865.88,866.79,867.65,378.83,379.45,380.06,50.07,50.16,50.32,2.24,2.25,2.25,964.96,967.07,968.47,134.23,135.40,136.49,773.11,774.75,776.84 09/07/2022 12.40.00,954.82,956.29,957.34,865.88,866.84,867.36,379.29,379.65,379.90,50.02,50.17,50.33,2.24,2.25,2.25,963.90,964.84,965.49,134.46,134.87,135.36,772.84,773.55,774.44 09/07/2022 12.41.00,950.78,953.22,954.82,862.77,863.26,863.95,377.46,378.20,378.53,49.88,49.99,50.06,2.24,2.24,2.24,961.44,962.09,962.85,135.81,136.82,137.84,769.37,770.04,770.70 09/07/2022 12.42.00,949.01,952.46,954.57,862.47,863.06,864.10,377.76,378.25,378.53,49.74,49.87,50.02,2.23,2.23,2.24,961.09,962.12,963.73,137.84,138.48,139.64,767.50,768.88,771.24 09/07/2022 12.43.00,944.98,947.71,949.77,858.33,859.66,862.03,376.54,377.20,378.22,49.42,49.50,49.59,2.21,2.22,2.22,955.99,957.52,960.39,137.84,138.85,139.64,763.23,764.12,765.63 09/07/2022 12.44.00,943.71,946.95,948.76,856.55,858.03,858.92,375.62,376.49,377.15,49.36,49.46,49.55,2.21,2.22,2.22,955.29,956.31,958.10,139.41,140.88,142.12,760.82,762.43,764.03 09/07/2022 12.45.00,940.94,942.45,946.49,852.55,854.11,854.77,373.94,374.50,375.01,49.00,49.16,49.38,2.20,2.20,2.21,951.25,953.24,954.06,142.34,143.66,144.60,754.68,757.67,759.76 09/07/2022 12.46.00,936.65,939.68,942.96,849.44,850.90,852.40,372.56,373.23,373.94,48.79,48.99,49.16,2.19,2.20,2.20,948.08,949.52,951.25,143.47,144.48,145.50,751.21,753.57,755.75 09/07/2022 12.47.00,944.72,946.99,950.02,853.29,856.55,858.62,374.25,375.50,376.54,49.26,49.60,49.71,2.21,2.22,2.23,951.60,956.02,958.63,144.60,147.26,148.88,756.02,758.55,759.49 09/07/2022 12.48.00,944.72,946.87,949.27,857.59,858.52,859.51,375.78,376.16,376.54,49.63,49.69,49.79,2.23,2.23,2.23,957.75,959.19,961.44,149.55,151.69,153.16,757.09,757.53,758.15 09/07/2022 12.49.00,937.66,942.83,946.74,852.85,854.99,857.29,373.79,374.53,375.47,49.21,49.39,49.51,2.21,2.22,2.22,952.12,956.58,959.51,151.36,153.12,154.51,748.81,752.68,754.95 09/07/2022 12.50.00,934.38,939.17,942.45,850.33,852.03,853.14,373.02,373.76,374.25,48.78,49.02,49.20,2.19,2.20,2.21,946.85,949.55,951.25,151.81,153.83,156.31,740.53,745.70,749.34 09/07/2022 12.51.00,938.67,940.43,941.70,850.63,851.66,852.85,372.87,373.33,373.79,49.03,49.17,49.33,2.20,2.21,2.21,947.38,949.87,951.60,159.24,160.22,161.95,741.34,741.91,742.94 09/07/2022 12.52.00,938.16,940.31,943.21,850.48,851.93,853.14,372.41,373.13,373.64,49.08,49.24,49.35,2.20,2.21,2.21,950.01,952.12,954.41,163.07,166.00,168.48,736.26,738.53,741.60 09/07/2022 12.53.00,940.43,948.63,959.61,850.03,853.27,858.47,371.65,372.36,373.33,49.20,49.38,49.64,2.21,2.22,2.23,953.88,960.04,969.88,170.28,180.05,191.01,731.72,733.64,735.19 09/07/2022 12.54.00,961.88,965.71,969.96,862.03,863.06,864.40,371.95,373.35,374.09,49.63,49.71,49.80,2.23,2.23,2.23,975.33,978.67,980.78,194.62,202.35,210.16,725.32,730.03,735.19 09/07/2022 12.55.00,971.72,980.30,987.62,864.69,869.97,875.35,372.26,373.53,375.16,49.95,50.35,50.68,2.24,2.26,2.27,983.59,992.33,1000.47,213.32,219.70,224.58,726.12,729.14,732.79 09/07/2022 12.56.00,984.09,987.62,989.64,874.61,875.70,877.28,375.16,375.60,376.23,50.61,50.89,51.12,2.27,2.28,2.29,1000.12,1002.49,1004.87,225.03,225.97,226.84,730.12,733.59,736.26 09/07/2022 12.57.00,974.50,981.44,990.65,863.21,869.38,875.95,371.65,374.12,376.23,50.36,50.63,51.06,2.26,2.27,2.28,992.38,998.07,1005.22,220.30,222.22,225.71,727.72,731.95,736.80 09/07/2022 12.58.00,980.81,983.84,986.36,864.54,866.89,868.69,372.56,374.20,375.16,50.69,50.83,50.97,2.27,2.27,2.28,993.97,997.98,999.24,218.95,219.55,219.85,734.66,737.02,738.40 09/07/2022 12.59.00,979.04,982.70,984.59,863.36,864.05,864.69,373.79,374.14,374.55,50.65,50.79,50.98,2.27,2.27,2.28,995.02,996.19,997.48,215.35,217.45,219.40,734.93,736.75,740.27 09/07/2022 13.00.00,977.28,982.62,987.12,863.06,864.50,866.03,373.94,374.83,375.47,50.64,50.86,51.03,2.27,2.28,2.28,995.72,997.45,998.89,213.99,214.44,214.90,738.67,741.47,744.00 09/07/2022 13.01.00,974.50,976.81,979.55,859.66,860.62,861.88,373.64,373.81,373.94,50.49,50.57,50.63,2.26,2.26,2.27,990.80,992.47,994.85,213.09,213.92,215.12,735.73,737.33,740.27 09/07/2022 13.02.00,971.98,973.87,975.01,859.21,860.84,862.47,373.33,373.99,374.71,50.44,50.63,50.80,2.26,2.27,2.27,987.81,988.60,989.22,209.94,211.63,213.77,734.13,736.04,737.86 09/07/2022 13.03.00,962.39,965.79,969.45,858.03,859.04,860.25,372.87,373.13,373.64,50.20,50.36,50.51,2.25,2.26,2.26,978.67,981.60,985.88,207.23,208.47,209.49,730.12,732.35,734.39 09/07/2022 13.04.00,959.11,961.29,963.40,857.14,857.86,858.77,371.65,372.18,373.18,49.83,49.96,50.13,2.23,2.24,2.25,977.09,978.11,979.20,209.71,215.38,223.01,716.51,722.16,727.99 09/07/2022 13.05.00,964.91,967.73,970.72,858.77,859.49,860.69,370.73,371.11,371.80,49.44,49.61,49.84,2.22,2.22,2.23,981.48,984.71,988.52,227.51,242.08,256.58,693.01,703.87,714.90 09/07/2022 13.06.00,977.78,996.08,1012.86,862.03,874.64,888.09,371.04,374.63,378.99,49.69,50.29,50.84,2.23,2.25,2.27,991.86,1009.12,1026.49,261.54,275.58,289.03,693.55,698.62,702.89 09/07/2022 13.07.00,1019.67,1041.67,1062.82,894.45,909.09,924.81,380.97,385.33,390.45,51.07,51.81,52.58,2.28,2.31,2.34,1034.23,1054.41,1075.72,294.21,309.04,323.27,706.09,712.37,719.71 09/07/2022 13.08.00,1068.12,1083.72,1094.11,930.44,942.63,952.94,392.29,397.05,400.85,52.74,53.26,53.71,2.35,2.37,2.38,1082.75,1098.01,1112.11,328.91,339.12,348.28,720.78,726.38,731.99 09/07/2022 13.09.00,1093.86,1099.50,1101.43,954.42,956.57,957.83,401.31,401.84,402.23,53.78,53.99,54.10,2.39,2.40,2.40,1114.75,1118.91,1122.13,349.41,350.99,352.11,732.26,734.93,737.33 09/07/2022 13.10.00,1097.90,1100.34,1102.44,954.87,955.68,956.20,400.09,400.49,401.00,54.06,54.16,54.28,2.40,2.40,2.41,1120.90,1122.16,1123.01,349.41,350.88,352.11,735.19,738.71,741.07 09/07/2022 13.11.00,1094.37,1098.91,1101.94,951.02,953.88,955.46,398.10,399.30,400.09,54.22,54.40,54.51,2.40,2.41,2.42,1118.97,1122.45,1124.77,342.65,346.44,350.76,742.14,743.43,744.54 09/07/2022 13.12.00,1077.96,1083.93,1090.33,937.99,942.92,948.80,395.04,396.29,397.79,53.63,53.83,54.11,2.38,2.39,2.40,1103.14,1108.21,1115.80,331.84,335.67,339.95,739.20,740.31,742.40 09/07/2022 13.13.00,1054.75,1061.43,1073.67,914.74,922.76,934.29,387.09,389.94,393.82,52.51,52.82,53.37,2.33,2.34,2.37,1078.35,1087.55,1099.45,321.25,324.93,329.58,724.78,729.05,736.00 09/07/2022 13.14.00,1045.41,1057.82,1065.09,910.15,916.20,919.48,385.56,387.62,388.77,52.22,52.81,53.12,2.32,2.34,2.36,1072.20,1079.44,1083.10,316.06,319.03,320.57,722.38,728.92,733.33 09/07/2022 13.15.00,1036.58,1043.85,1048.69,902.89,906.25,907.93,384.18,384.85,385.71,52.06,52.22,52.38,2.31,2.32,2.33,1057.43,1062.68,1066.75,302.32,307.73,313.81,721.58,725.32,727.99 09/07/2022 13.16.00,1007.56,1015.25,1024.21,882.16,888.61,897.12,377.15,379.37,382.35,50.83,51.17,51.57,2.26,2.28,2.29,1026.84,1037.54,1050.75,282.27,290.30,299.39,713.84,716.77,719.71 09/07/2022 13.17.00,982.83,990.15,1003.77,863.06,871.65,883.20,371.34,374.25,377.76,49.53,50.05,50.80,2.21,2.23,2.26,998.89,1010.76,1025.96,270.10,274.00,279.11,698.62,707.07,717.84 09/07/2022 13.18.00,972.73,982.07,986.86,864.69,867.48,870.32,373.33,373.94,374.71,49.30,49.73,50.03,2.20,2.22,2.23,995.02,1000.38,1004.87,268.07,269.31,271.00,694.35,702.62,709.56 09/07/2022 13.19.00,961.38,968.02,974.25,854.03,858.97,863.06,369.66,371.52,373.18,48.39,48.73,49.12,2.16,2.18,2.19,980.08,985.44,989.75,269.87,275.36,281.81,672.99,680.86,689.27 09/07/2022 13.20.00,933.37,961.25,972.99,849.44,857.39,861.43,367.06,370.04,371.65,47.30,48.12,48.55,2.12,2.15,2.17,974.80,984.36,989.92,284.97,291.17,296.46,644.69,665.60,674.32 09/07/2022 13.21.00,901.82,944.01,967.69,824.27,843.10,857.59,355.90,363.26,369.51,46.21,47.50,48.37,2.07,2.12,2.16,942.28,965.87,983.07,297.14,302.51,307.73,601.70,638.77,657.24 09/07/2022 13.22.00,922.52,962.98,981.31,850.03,864.05,872.84,363.54,369.43,372.87,46.74,48.11,48.66,2.09,2.15,2.17,976.91,989.40,999.42,309.08,311.63,313.59,628.67,653.54,668.72 09/07/2022 13.23.00,932.11,950.15,960.87,826.64,844.88,854.03,354.37,360.74,364.00,46.60,47.03,47.39,2.09,2.10,2.12,946.32,970.00,982.19,314.49,319.74,327.10,603.04,628.62,638.81 09/07/2022 13.24.00,930.09,952.59,975.01,834.93,848.97,861.58,354.68,360.69,365.99,46.16,46.89,47.73,2.07,2.10,2.13,961.09,977.18,993.44,330.03,335.10,340.17,596.10,620.21,643.35 09/07/2022 13.25.00,974.50,1001.12,1013.36,852.25,879.47,892.38,360.79,370.19,375.01,47.72,49.00,49.60,2.13,2.18,2.21,980.43,1014.30,1030.71,342.43,344.49,345.81,627.87,656.08,671.65 09/07/2022 13.26.00,1009.32,1020.22,1029.76,890.75,898.13,905.71,373.33,375.24,377.61,49.50,49.92,50.32,2.20,2.22,2.24,1030.01,1040.26,1050.93,344.90,347.27,349.41,667.38,676.59,686.07 09/07/2022 13.27.00,1008.82,1016.10,1024.72,889.27,895.96,905.26,370.73,373.38,377.30,49.67,49.97,50.36,2.21,2.22,2.24,1036.16,1042.61,1051.46,336.12,341.07,346.71,675.39,683.27,687.41 09/07/2022 13.28.00,1015.89,1024.09,1028.75,889.86,896.55,900.82,370.12,372.92,374.71,50.03,50.43,50.75,2.22,2.24,2.25,1041.96,1046.65,1050.40,329.58,330.78,333.19,693.01,699.20,703.69 09/07/2022 13.29.00,1024.47,1027.58,1031.28,891.49,895.34,897.71,370.42,371.77,372.87,50.45,50.66,50.87,2.24,2.25,2.26,1044.77,1050.63,1053.21,328.91,329.36,330.26,699.42,704.85,707.70 09/07/2022 13.30.00,1009.83,1015.51,1020.18,877.72,883.40,889.86,364.77,366.98,369.35,49.87,50.01,50.18,2.21,2.22,2.23,1035.46,1040.79,1047.41,322.60,326.35,329.81,693.81,697.42,699.95 09/07/2022 13.31.00,1003.27,1011.51,1016.64,871.36,876.07,878.46,362.63,364.03,364.77,49.65,49.98,50.15,2.21,2.22,2.23,1031.41,1035.93,1038.09,315.84,318.65,321.47,699.42,702.58,705.03 09/07/2022 13.32.00,979.80,987.08,1001.25,851.37,858.55,868.84,356.05,358.57,361.86,48.78,49.04,49.56,2.17,2.18,2.20,1002.05,1014.15,1028.95,292.41,303.37,313.81,690.61,695.24,701.02 09/07/2022 13.33.00,946.49,961.21,974.75,830.04,839.82,849.59,349.63,352.71,355.75,47.61,48.16,48.68,2.12,2.14,2.16,973.40,985.76,998.36,271.00,279.79,287.00,686.34,691.32,695.95 09/07/2022 13.34.00,928.83,937.53,943.71,815.98,820.79,826.19,344.13,345.76,347.95,47.22,47.41,47.57,2.10,2.11,2.12,951.95,959.54,967.07,252.75,260.11,266.94,685.27,686.03,686.87 09/07/2022 13.35.00,918.73,922.85,928.07,808.13,811.51,814.50,341.22,342.19,343.36,46.85,47.02,47.24,2.09,2.09,2.10,935.25,943.13,949.14,237.88,243.92,250.27,684.20,686.43,688.74 09/07/2022 13.36.00,900.31,912.89,921.51,801.17,807.88,810.20,338.32,340.99,341.99,46.23,46.75,46.97,2.06,2.08,2.09,921.53,930.47,934.90,228.19,230.82,234.95,678.06,687.23,690.61 09/07/2022 13.37.00,890.22,896.74,901.32,794.80,798.92,802.06,335.87,337.09,338.16,45.78,46.13,46.44,2.04,2.06,2.07,911.69,916.14,920.13,228.87,230.52,232.24,670.05,674.32,679.66 09/07/2022 13.38.00,858.17,877.43,888.20,778.07,788.83,792.88,328.84,332.89,334.80,44.45,45.19,45.50,1.99,2.02,2.03,890.59,901.76,907.12,233.37,237.50,240.81,633.48,651.18,658.30 09/07/2022 13.39.00,856.15,865.95,876.08,768.00,772.62,776.89,324.40,325.65,327.00,44.44,44.96,45.29,1.99,2.01,2.02,878.99,885.79,891.65,241.71,245.69,250.05,623.60,630.27,638.55 09/07/2022 13.40.00,881.64,901.03,916.96,780.88,797.81,814.35,327.77,333.25,338.78,45.45,46.16,46.65,2.03,2.06,2.08,896.22,917.05,936.13,252.52,258.98,264.69,637.75,653.41,667.38 09/07/2022 13.41.00,899.81,908.64,922.77,802.21,809.36,815.53,333.58,335.92,337.70,45.66,46.10,46.55,2.03,2.05,2.07,924.87,932.87,940.70,267.85,273.37,278.44,644.96,651.18,661.51 09/07/2022 13.42.00,780.95,819.26,893.24,698.26,744.16,799.39,291.07,309.60,331.28,42.62,43.69,45.43,1.90,1.95,2.02,806.73,861.35,923.47,280.01,283.13,286.77,508.26,560.63,631.34 09/07/2022 13.43.00,443.31,617.93,776.16,408.04,553.77,671.31,181.14,234.78,277.62,33.57,38.40,42.84,1.53,1.73,1.91,506.45,671.68,796.36,289.03,290.72,291.50,168.66,369.70,524.81 09/07/2022 13.44.00,697.93,819.64,955.07,625.85,696.16,805.32,259.88,285.59,325.63,40.63,43.87,47.67,1.82,1.95,2.11,746.43,819.48,939.64,291.95,293.23,293.98,443.12,537.99,673.52 09/07/2022 13.45.00,955.07,974.04,982.32,823.23,842.38,854.18,332.05,338.95,343.36,47.74,48.43,48.81,2.11,2.14,2.16,963.02,986.76,1001.88,293.08,294.06,294.66,679.66,697.37,707.96 09/07/2022 13.46.00,976.01,984.55,990.90,847.66,854.72,857.88,340.92,343.18,344.28,48.74,49.03,49.25,2.15,2.16,2.17,1001.00,1006.71,1009.96,290.83,293.38,295.11,708.76,713.39,717.04 09/07/2022 13.47.00,957.34,966.68,978.03,829.60,837.94,846.18,334.65,337.53,340.46,48.60,48.70,48.98,2.14,2.15,2.16,982.89,991.27,998.71,273.93,281.03,288.58,708.23,709.74,711.70 09/07/2022 13.48.00,941.70,952.00,958.60,815.24,822.62,826.49,331.13,333.30,334.34,47.78,48.29,48.66,2.11,2.13,2.14,968.12,976.21,981.31,264.47,267.09,271.90,703.42,709.12,711.70 09/07/2022 13.49.00,932.36,936.14,939.68,804.13,807.27,810.79,327.92,328.86,329.91,47.23,47.43,47.66,2.09,2.09,2.10,955.46,959.30,963.73,257.03,259.17,262.89,698.35,700.62,703.96 09/07/2022 13.50.00,919.49,925.67,935.39,791.99,798.23,804.28,324.25,326.24,327.92,46.20,46.79,47.38,2.04,2.07,2.09,942.10,949.34,955.82,257.03,257.78,258.61,685.54,691.81,700.22 09/07/2022 13.51.00,867.76,904.47,916.96,781.33,784.64,788.73,320.27,321.40,322.87,45.62,45.85,46.04,2.02,2.03,2.03,928.57,933.05,938.24,255.00,256.62,257.93,676.19,678.37,682.33 09/07/2022 13.52.00,905.11,919.19,932.61,783.11,789.13,798.06,320.12,322.08,325.01,45.73,46.44,47.25,2.02,2.05,2.08,930.68,936.54,944.39,250.72,252.22,254.55,681.00,690.07,699.95 09/07/2022 13.53.00,931.10,937.70,944.98,801.61,808.52,812.42,325.93,328.17,329.45,47.35,47.82,48.21,2.08,2.10,2.12,948.96,956.67,961.27,251.62,252.34,252.75,703.42,710.90,715.44 09/07/2022 13.54.00,938.67,945.27,954.31,813.02,817.88,823.97,329.30,330.93,332.97,47.84,48.28,48.88,2.10,2.12,2.14,959.86,966.10,973.92,253.65,255.23,256.58,708.76,717.89,728.79 09/07/2022 13.55.00,937.40,946.15,957.85,813.90,820.67,825.75,329.45,331.54,333.27,47.76,48.13,48.68,2.10,2.11,2.14,960.39,965.75,971.11,257.03,260.26,265.37,701.02,712.19,720.51 09/07/2022 13.56.00,940.43,949.77,962.89,818.05,824.49,831.08,330.82,333.22,335.72,47.58,47.94,48.53,2.09,2.10,2.13,962.67,969.65,977.79,268.52,273.78,279.34,699.42,704.58,714.90 09/07/2022 13.57.00,893.24,915.28,940.43,781.48,802.80,826.19,317.83,325.47,333.73,45.54,46.56,47.64,2.01,2.05,2.09,917.67,945.36,971.64,280.91,286.17,292.18,631.07,662.75,697.02 09/07/2022 13.58.00,829.40,919.24,987.37,736.76,786.98,846.92,301.62,319.03,340.15,44.42,47.07,49.51,1.96,2.07,2.16,870.55,924.38,992.74,294.21,300.78,307.28,560.32,637.21,711.97 09/07/2022 13.59.00,858.42,925.97,976.77,778.96,812.74,850.18,315.84,328.25,341.53,44.67,46.91,49.01,1.97,2.06,2.14,917.67,958.78,998.71,309.30,314.30,320.12,599.30,651.90,702.36 09/07/2022 14.00.00,931.10,956.12,968.44,808.28,824.12,835.37,326.39,331.69,335.11,46.39,47.14,47.61,2.04,2.07,2.09,953.71,973.90,987.81,320.34,321.77,323.05,649.76,668.45,685.80 09/07/2022 14.01.00,971.47,999.74,1010.59,834.49,856.97,868.69,334.49,341.25,345.04,47.47,49.03,49.59,2.08,2.14,2.16,986.23,1016.41,1033.17,323.27,325.38,326.88,681.00,711.48,726.12 09/07/2022 14.02.00,978.79,990.57,1006.55,842.19,854.48,866.03,334.34,339.13,343.36,47.85,48.50,49.33,2.09,2.12,2.15,1009.26,1020.69,1030.89,327.10,329.32,330.93,691.94,705.34,720.24 09/07/2022 14.03.00,988.38,996.58,1003.27,844.11,850.35,854.18,334.34,335.97,337.55,48.30,48.77,49.08,2.11,2.13,2.14,1011.37,1022.27,1027.55,331.84,333.53,334.76,698.35,707.25,713.04 09/07/2022 14.04.00,972.73,980.51,986.61,824.57,832.91,839.22,325.32,328.51,331.28,47.37,47.87,48.03,2.07,2.09,2.10,1001.53,1008.15,1013.66,335.44,339.27,344.45,669.25,684.87,691.14 09/07/2022 14.05.00,970.21,981.78,992.67,823.68,827.63,829.45,324.40,325.80,326.54,47.53,47.90,48.36,2.08,2.09,2.11,1005.57,1009.17,1012.60,345.58,348.88,351.89,673.79,680.02,686.07 09/07/2022 14.06.00,986.61,993.13,998.47,829.45,831.87,834.19,326.24,327.03,327.77,47.92,48.14,48.43,2.09,2.10,2.11,1017.52,1019.19,1022.62,353.24,358.50,364.06,677.26,681.22,685.54 09/07/2022 14.07.00,981.06,984.34,989.89,815.83,822.29,829.90,320.73,323.15,326.24,47.25,47.44,47.67,2.06,2.07,2.08,1011.90,1015.65,1020.34,366.31,374.16,381.86,648.43,660.75,672.99 09/07/2022 14.08.00,969.71,977.91,994.44,810.35,813.04,816.42,318.59,319.48,320.43,46.43,46.79,47.18,2.03,2.04,2.06,1006.10,1009.12,1013.31,384.56,390.61,397.40,629.47,638.95,647.62 09/07/2022 14.09.00,982.07,997.67,1010.33,822.34,833.01,837.89,323.94,326.93,328.68,45.92,46.85,47.61,2.01,2.04,2.07,1016.47,1029.98,1036.69,400.78,407.02,412.05,621.73,646.20,658.30 09/07/2022 14.10.00,946.99,980.89,999.23,806.95,822.71,831.38,321.96,325.96,329.30,44.88,45.86,46.44,1.96,2.00,2.03,994.67,1013.33,1021.74,413.63,416.41,420.16,576.61,617.01,632.67 09/07/2022 14.11.00,930.34,963.40,993.17,792.73,803.91,814.79,317.52,321.68,325.93,44.44,45.27,46.06,1.94,1.98,2.01,977.79,990.80,1001.17,422.64,423.77,426.24,571.27,591.25,613.18 09/07/2022 14.12.00,979.04,1010.63,1031.03,831.52,843.64,857.59,332.51,336.58,341.37,45.72,46.78,47.56,2.00,2.04,2.07,1021.57,1035.46,1052.86,426.02,427.75,429.85,615.32,638.95,654.57 09/07/2022 14.13.00,1037.33,1048.44,1061.81,866.91,875.23,888.98,344.59,346.73,351.01,48.03,48.57,49.43,2.08,2.10,2.14,1063.23,1074.81,1089.78,430.75,434.24,437.28,667.11,673.21,687.94 09/07/2022 14.14.00,931.60,1013.87,1046.67,812.13,851.93,878.76,326.24,338.88,347.64,45.03,47.27,48.67,1.96,2.05,2.11,1008.03,1048.70,1079.06,438.19,442.99,449.45,552.31,630.67,660.71 09/07/2022 14.15.00,973.74,1021.10,1038.85,843.96,861.95,868.39,337.86,343.18,345.20,45.17,46.95,47.54,1.97,2.04,2.06,1038.45,1059.69,1068.16,453.06,455.91,457.56,588.62,630.05,644.15 09/07/2022 14.16.00,974.00,993.22,1013.87,826.34,832.81,840.11,331.74,333.83,336.18,45.44,46.48,47.27,1.98,2.02,2.05,1014.54,1022.33,1029.83,458.01,461.99,465.45,574.74,586.13,598.23 09/07/2022 14.17.00,774.14,840.13,931.85,665.69,722.25,827.53,277.62,297.37,333.27,40.50,42.24,44.56,1.77,1.84,1.94,811.65,888.42,1015.59,465.00,466.88,470.63,354.48,420.56,564.06 09/07/2022 14.18.00,744.11,934.21,1044.91,721.36,799.27,861.14,297.95,323.82,343.51,40.05,45.29,48.63,1.75,1.97,2.10,877.05,972.43,1046.36,472.66,478.37,482.57,350.74,520.85,620.93 09/07/2022 14.19.00,718.62,896.69,1064.08,636.96,726.86,846.78,270.13,299.63,339.54,39.31,43.86,48.76,1.72,1.91,2.10,775.26,887.49,1030.01,483.70,489.60,495.64,256.23,432.66,616.39 09/07/2022 14.20.00,1042.63,1062.19,1088.06,876.39,898.11,915.63,349.48,357.40,363.54,47.76,48.31,49.43,2.06,2.09,2.13,1075.36,1093.53,1110.35,497.67,502.70,507.13,601.70,630.32,658.04 09/07/2022 14.21.00,741.58,929.62,1066.61,736.91,829.82,899.04,306.06,335.54,357.73,38.95,44.37,48.07,1.71,1.93,2.08,909.05,1014.48,1091.72,507.81,509.31,511.87,353.15,509.37,624.93 09/07/2022 14.22.00,643.42,760.89,895.01,588.69,647.18,737.80,254.99,274.81,306.21,36.34,39.41,42.60,1.60,1.72,1.86,716.19,791.03,903.25,514.12,517.76,519.53,200.43,285.78,414.28 09/07/2022 14.23.00,531.13,676.27,774.14,507.69,611.57,683.01,230.37,264.95,288.47,32.72,36.68,39.14,1.45,1.61,1.71,623.54,748.92,842.25,515.02,516.82,518.40,65.87,216.59,305.89 09/07/2022 14.24.00,495.29,510.01,532.64,433.22,447.90,480.89,205.15,210.29,221.66,31.42,31.93,32.66,1.40,1.42,1.45,540.21,557.82,598.75,509.39,512.28,514.57,14.35,29.88,58.40 09/07/2022 14.25.00,505.64,513.34,536.43,441.95,450.37,473.05,207.74,210.52,217.99,31.88,32.10,32.83,1.42,1.43,1.46,549.35,560.46,589.96,508.26,508.60,509.61,29.30,43.36,85.36 09/07/2022 14.26.00,536.43,575.79,644.68,452.61,491.31,530.05,211.11,223.54,236.18,32.80,34.07,36.15,1.46,1.51,1.59,562.54,611.18,670.83,503.98,505.59,508.04,59.73,113.62,181.48 09/07/2022 14.27.00,563.17,750.79,876.59,491.56,627.71,709.51,223.80,267.96,294.28,33.65,39.45,43.02,1.49,1.72,1.86,635.85,770.81,853.14,503.08,503.60,504.43,110.19,294.01,420.16 09/07/2022 14.28.00,666.13,754.29,892.49,582.62,645.08,720.32,255.14,275.22,299.79,37.17,39.78,43.54,1.63,1.73,1.88,715.31,784.70,870.55,504.43,507.32,511.19,199.37,301.17,420.42 09/07/2022 14.29.00,618.69,760.85,938.16,553.30,683.68,823.97,249.03,290.59,334.95,35.92,39.87,44.68,1.58,1.74,1.93,670.31,833.69,995.37,510.29,512.35,513.89,146.50,325.87,548.31 09/07/2022 14.30.00,537.69,603.42,670.93,493.78,525.56,563.67,230.53,240.62,251.47,33.36,35.41,37.42,1.48,1.56,1.64,605.96,640.65,683.14,504.66,507.66,509.39,84.03,135.91,192.96 09/07/2022 14.31.00,731.24,790.29,870.79,580.40,661.19,721.95,258.35,286.59,305.60,38.85,40.28,42.24,1.69,1.75,1.83,712.32,805.68,886.02,494.06,499.02,504.20,249.56,343.58,455.67 09/07/2022 14.32.00,787.76,860.02,914.95,677.09,728.15,783.25,294.13,311.38,330.06,40.19,41.39,42.50,1.75,1.80,1.85,815.00,874.51,948.61,489.56,490.91,492.49,342.73,426.12,506.93 09/07/2022 14.33.00,573.02,721.31,786.50,562.18,663.74,738.24,260.34,292.52,316.91,33.67,37.61,39.41,1.49,1.65,1.72,683.49,801.96,898.50,485.95,488.24,490.01,160.65,312.43,406.01 09/07/2022 14.34.00,495.80,550.85,624.75,460.31,498.17,534.64,227.16,239.27,251.32,31.20,32.87,34.84,1.39,1.46,1.53,561.48,604.76,649.03,481.00,482.99,484.60,62.67,113.04,164.12 09/07/2022 14.35.00,471.32,486.25,496.05,423.74,431.44,439.88,214.78,216.92,219.36,30.33,30.95,31.49,1.35,1.38,1.40,514.01,522.72,531.95,473.56,477.54,479.64,20.49,36.20,56.80 09/07/2022 14.36.00,464.00,491.47,549.04,417.22,437.61,462.98,210.65,217.38,225.17,30.73,31.54,33.23,1.37,1.40,1.47,502.59,525.47,551.99,456.44,462.41,470.18,38.38,59.38,103.52 09/07/2022 14.37.00,489.74,618.23,840.50,427.88,500.02,652.80,213.10,234.60,282.05,31.67,34.91,40.15,1.41,1.54,1.75,513.66,601.57,778.08,443.59,446.94,452.83,70.15,193.63,422.29 09/07/2022 14.38.00,752.43,815.61,867.00,682.71,704.04,744.61,290.77,298.77,311.56,38.02,39.63,40.81,1.66,1.73,1.78,817.28,839.40,886.20,442.24,443.41,444.95,377.97,441.12,513.33 09/07/2022 14.39.00,669.41,789.45,893.24,634.59,705.10,747.27,276.55,298.56,310.49,35.95,39.03,41.52,1.57,1.70,1.80,746.08,830.96,875.82,444.50,447.24,448.33,272.52,413.93,504.79 09/07/2022 14.40.00,481.67,599.76,683.80,462.53,544.07,609.12,219.82,245.13,266.76,30.67,33.91,36.20,1.36,1.49,1.58,541.79,641.44,715.49,429.62,434.58,441.12,89.10,212.31,290.14 09/07/2022 14.41.00,440.28,531.13,741.33,417.82,466.80,569.00,202.85,217.02,245.51,29.08,31.62,37.10,1.30,1.40,1.62,495.38,555.15,673.47,427.60,428.80,431.65,48.79,132.98,339.53 09/07/2022 14.42.00,420.85,506.14,699.19,387.46,482.62,606.46,192.30,222.22,260.03,27.73,30.44,36.01,1.24,1.35,1.57,464.08,571.50,716.89,432.33,434.92,437.51,11.41,121.23,324.31 09/07/2022 14.43.00,411.01,415.42,419.34,372.36,377.34,382.72,187.87,189.32,190.62,27.22,27.38,27.60,1.22,1.23,1.24,445.10,452.19,458.81,429.40,435.63,438.41,7.67,8.65,10.61 09/07/2022 14.44.00,403.44,414.58,439.52,367.47,372.80,378.87,186.34,188.00,189.55,27.05,27.48,28.46,1.22,1.23,1.27,435.96,443.37,449.84,410.02,417.12,425.57,14.35,23.96,48.52 09/07/2022 14.45.00,380.73,391.62,399.91,349.70,362.93,379.61,180.07,184.78,190.47,26.07,26.55,26.90,1.18,1.20,1.21,414.68,430.15,448.44,399.66,403.49,408.22,7.94,19.82,31.17 09/07/2022 14.46.00,380.22,387.88,399.65,348.52,351.33,359.33,179.46,180.30,182.67,26.13,26.42,26.95,1.18,1.19,1.21,413.45,416.76,424.88,396.73,397.70,398.76,9.28,13.64,23.43 09/07/2022 14.47.00,398.14,407.90,414.29,362.59,367.99,374.14,184.20,186.44,188.33,26.98,27.33,27.61,1.21,1.23,1.24,428.40,436.72,445.45,400.56,406.68,412.72,17.55,23.87,34.37 09/07/2022 14.48.00,411.51,436.03,478.39,370.58,390.50,413.52,187.87,193.73,200.86,27.54,28.54,29.99,1.24,1.28,1.33,439.82,463.32,491.33,414.98,420.27,426.70,16.22,39.04,67.48 09/07/2022 14.49.00,432.96,479.31,542.73,389.09,413.42,449.36,192.45,198.49,207.59,28.76,30.58,32.91,1.29,1.36,1.45,464.79,499.28,551.64,430.07,436.57,441.79,28.76,67.25,125.41 09/07/2022 14.50.00,523.81,679.88,864.98,474.82,557.00,632.07,214.78,239.57,260.19,32.38,36.72,41.72,1.43,1.60,1.80,562.71,675.02,753.29,436.16,440.93,443.82,126.21,279.55,431.37 09/07/2022 14.51.00,888.95,922.18,942.70,724.32,768.27,788.14,287.25,301.93,308.04,41.77,42.72,43.32,1.81,1.85,1.87,876.88,936.68,960.91,411.82,423.54,433.68,585.42,606.78,624.66 09/07/2022 14.52.00,750.42,826.88,868.26,675.01,715.78,750.38,274.87,286.82,297.49,38.41,40.23,41.17,1.67,1.75,1.78,839.26,880.10,918.90,383.21,394.47,406.64,495.98,543.99,579.28 09/07/2022 14.53.00,822.08,864.01,878.36,671.16,721.38,743.87,272.42,287.56,293.98,40.10,41.04,41.48,1.74,1.78,1.79,817.63,878.05,905.18,361.35,370.25,379.60,508.26,591.56,631.34 09/07/2022 14.54.00,689.85,791.17,862.96,634.29,685.31,739.87,263.09,277.16,293.21,36.61,39.26,41.14,1.60,1.70,1.78,788.45,837.35,900.26,339.72,348.32,357.30,464.74,549.64,619.59 09/07/2022 14.55.00,799.88,824.65,848.58,690.71,698.71,704.92,278.38,280.14,281.59,39.50,40.10,40.79,1.71,1.74,1.76,839.08,848.84,862.11,320.80,327.97,335.89,581.41,603.53,626.27 09/07/2022 14.56.00,831.42,842.69,854.38,714.25,718.23,722.25,283.89,285.11,286.33,40.22,40.54,40.87,1.74,1.75,1.77,861.94,866.10,871.61,309.30,312.91,317.87,633.21,640.24,649.49 09/07/2022 14.57.00,834.20,853.12,863.47,722.54,730.24,737.35,285.41,287.45,288.93,40.21,40.74,41.04,1.74,1.76,1.77,870.20,879.22,887.08,308.40,308.74,309.30,645.22,660.93,668.98 09/07/2022 14.58.00,871.04,882.81,886.68,738.83,753.44,758.38,288.63,291.63,292.75,41.39,41.56,41.73,1.78,1.79,1.80,886.72,906.18,913.27,310.43,312.83,316.51,671.12,690.12,695.68 09/07/2022 14.59.00,716.35,792.77,871.29,652.06,701.74,755.27,258.81,274.33,290.77,36.88,38.70,40.81,1.60,1.68,1.76,783.70,843.77,910.81,319.22,321.88,325.98,494.11,587.78,682.33 09/07/2022 15.00.00,652.76,744.23,816.53,622.60,648.41,675.46,245.97,253.87,261.87,35.12,37.38,39.20,1.53,1.62,1.70,747.84,786.07,822.20,327.55,334.43,339.95,429.24,513.69,577.14 09/07/2022 15.01.00,344.89,505.64,717.11,347.63,485.34,590.76,166.62,206.34,233.89,25.92,30.82,36.84,1.17,1.36,1.60,404.13,573.14,694.92,333.19,338.03,341.30,42.65,232.38,451.66 09/07/2022 15.02.00,338.08,396.33,466.78,320.68,351.18,410.56,157.14,164.30,178.39,25.64,27.50,29.62,1.16,1.23,1.31,373.02,411.64,501.53,324.18,328.01,331.39,26.36,96.09,227.40 09/07/2022 15.03.00,413.03,475.19,507.41,416.48,424.65,431.88,177.17,180.40,184.20,28.25,29.93,30.89,1.26,1.32,1.36,503.64,511.87,520.52,319.22,320.42,322.37,207.91,217.25,235.41 09/07/2022 15.04.00,391.83,423.88,479.14,352.67,376.68,399.31,158.36,164.32,168.45,27.62,28.52,29.90,1.23,1.27,1.32,419.61,456.00,491.33,314.26,315.54,318.09,99.78,153.85,218.86 09/07/2022 15.05.00,466.78,535.08,650.74,420.63,460.81,522.80,174.87,185.27,200.86,29.98,31.69,34.73,1.32,1.39,1.51,501.53,559.87,638.66,314.26,315.12,316.06,215.38,289.52,442.85 09/07/2022 15.06.00,377.70,490.54,588.66,359.48,437.21,502.51,157.29,178.06,195.67,27.54,30.86,33.57,1.23,1.36,1.46,424.35,529.72,610.53,303.22,308.52,313.59,107.52,249.65,360.62 09/07/2022 15.07.00,477.63,614.40,721.14,407.01,510.90,578.03,167.69,195.41,213.10,30.21,34.33,37.33,1.33,1.50,1.61,494.68,631.04,706.87,293.31,298.04,301.64,237.28,409.21,536.29 09/07/2022 15.08.00,622.73,753.61,818.04,513.77,616.16,680.34,196.74,223.80,241.23,34.34,37.85,39.46,1.50,1.63,1.70,634.09,752.55,828.53,284.97,289.03,291.95,379.58,568.11,664.71 09/07/2022 15.09.00,812.24,820.36,832.43,690.71,694.09,699.45,243.22,244.57,246.12,39.11,39.43,39.84,1.68,1.70,1.71,841.37,846.46,852.27,270.10,276.41,282.49,679.93,685.85,689.81 09/07/2022 15.10.00,775.65,790.79,803.41,668.20,676.47,687.30,237.10,239.19,242.45,37.47,38.11,38.68,1.62,1.64,1.67,813.41,824.17,838.55,258.16,262.44,267.40,661.51,670.81,681.80 09/07/2022 15.11.00,730.99,750.46,760.26,642.14,644.68,646.14,228.84,229.71,231.29,36.12,36.61,37.02,1.56,1.58,1.60,776.49,782.59,787.39,247.34,251.17,255.68,614.25,632.94,643.09 09/07/2022 15.12.00,562.67,668.61,729.47,524.87,593.30,633.70,195.36,214.85,226.40,31.42,34.07,35.66,1.37,1.48,1.55,630.40,714.93,767.53,243.06,244.34,246.67,421.49,544.53,616.12 09/07/2022 15.13.00,580.84,637.15,684.55,506.51,541.80,572.55,188.94,197.42,204.69,31.74,32.93,33.98,1.39,1.43,1.47,598.40,641.68,680.33,241.03,242.46,243.29,411.08,483.17,544.30 09/07/2022 15.14.00,620.46,652.51,685.81,540.42,565.22,584.25,194.29,201.91,207.44,31.67,32.51,33.58,1.38,1.42,1.46,649.56,677.72,700.02,234.27,239.19,242.38,494.11,526.55,555.78 09/07/2022 15.15.00,484.69,552.62,624.24,455.43,495.45,538.49,171.66,182.16,193.53,28.58,30.06,31.75,1.26,1.32,1.39,547.24,594.59,644.29,220.53,225.94,231.79,367.30,433.37,499.72 09/07/2022 15.16.00,448.10,540.93,613.90,432.33,472.48,518.06,164.93,174.13,184.81,27.82,29.97,31.81,1.23,1.32,1.39,507.86,573.29,630.93,215.80,217.07,219.18,331.52,434.00,526.15 09/07/2022 15.17.00,349.44,459.12,636.86,327.79,389.12,517.32,136.95,151.40,183.13,25.34,28.20,32.76,1.13,1.24,1.42,380.58,465.14,627.41,209.04,211.74,213.99,185.48,309.63,559.25 09/07/2022 15.18.00,606.33,640.10,664.11,517.91,541.41,555.97,182.21,188.51,192.61,31.99,32.88,33.50,1.39,1.43,1.45,631.80,658.79,679.45,196.87,202.20,207.01,515.47,565.93,591.83 09/07/2022 15.19.00,613.90,632.70,648.22,522.80,537.83,547.08,182.52,186.11,189.24,32.08,32.52,32.98,1.40,1.41,1.43,637.43,654.86,663.98,178.84,186.24,193.72,542.17,578.21,593.43 09/07/2022 15.20.00,658.81,670.84,677.74,551.52,564.68,571.66,188.02,190.57,191.84,33.11,33.53,33.81,1.44,1.45,1.46,671.36,688.38,698.44,166.68,172.09,177.27,619.59,643.84,658.84 09/07/2022 15.21.00,662.85,669.50,677.24,562.78,566.55,570.18,186.95,188.33,190.31,33.27,33.51,33.85,1.44,1.45,1.46,686.66,692.37,697.20,157.67,161.46,164.88,649.23,659.11,672.19 09/07/2022 15.22.00,671.68,673.66,678.24,565.00,568.26,571.07,183.89,185.85,187.72,33.64,33.79,33.86,1.45,1.46,1.46,694.04,697.20,699.49,149.33,152.71,156.31,675.39,677.08,678.59 09/07/2022 15.23.00,656.04,663.73,670.93,555.37,559.40,563.67,179.15,180.83,182.67,32.91,33.29,33.62,1.43,1.44,1.45,684.19,688.79,692.63,148.20,148.46,148.88,667.65,673.34,677.53 09/07/2022 15.24.00,651.24,654.27,658.31,548.56,550.07,551.82,176.71,177.24,178.24,32.64,32.81,33.00,1.42,1.42,1.43,675.93,677.84,679.98,143.69,145.50,147.30,662.04,665.74,670.85 09/07/2022 15.25.00,659.07,660.54,662.85,551.52,552.86,553.30,174.87,175.81,176.40,33.09,33.18,33.25,1.43,1.43,1.44,680.85,682.99,683.67,140.99,141.74,143.02,674.86,679.75,682.33 09/07/2022 15.26.00,657.05,657.97,659.07,549.60,550.98,551.97,172.12,173.42,174.57,33.08,33.14,33.22,1.43,1.43,1.43,680.85,682.14,683.14,135.13,137.99,140.32,682.60,684.74,686.87 09/07/2022 15.27.00,653.51,655.32,658.81,545.60,546.51,548.56,169.06,170.08,171.20,32.87,32.97,33.09,1.42,1.42,1.43,675.76,677.43,679.45,133.11,134.01,135.36,683.40,686.29,688.74 09/07/2022 15.28.00,654.27,658.48,661.09,544.56,546.59,548.41,167.69,168.27,168.76,32.91,33.12,33.26,1.42,1.43,1.43,675.76,678.74,681.73,131.30,131.75,132.20,687.94,693.68,699.42 09/07/2022 15.29.00,655.79,658.06,661.59,544.27,547.06,549.01,165.85,167.07,167.99,32.83,33.06,33.25,1.42,1.42,1.43,677.16,680.53,682.61,130.63,130.93,131.30,694.08,698.00,699.95 09/07/2022 15.30.00,647.21,649.90,653.26,537.90,540.32,542.79,162.49,163.97,165.85,32.60,32.70,32.83,1.41,1.41,1.41,671.54,674.00,675.93,129.05,129.91,130.40,692.21,693.50,694.88 09/07/2022 15.31.00,647.71,649.35,652.00,533.46,534.74,537.01,159.12,160.40,161.57,32.49,32.53,32.61,1.40,1.40,1.41,667.84,669.16,671.71,127.47,128.37,129.50,691.14,692.66,693.81 09/07/2022 15.32.00,643.17,645.90,649.22,531.09,532.03,533.02,157.14,157.75,158.67,32.37,32.43,32.55,1.39,1.40,1.40,666.44,667.41,668.72,125.89,127.02,127.92,693.81,694.66,695.41 09/07/2022 15.33.00,637.87,639.13,641.15,524.43,526.77,530.05,154.38,155.53,156.68,32.02,32.12,32.28,1.38,1.38,1.39,658.70,661.46,665.21,123.42,124.66,125.44,690.61,691.54,694.88 09/07/2022 15.34.00,634.08,635.64,637.62,520.73,521.66,523.09,152.40,152.91,153.77,31.84,31.95,32.01,1.37,1.38,1.38,655.36,656.27,657.30,122.06,122.70,123.87,688.47,690.34,692.48 09/07/2022 15.35.00,634.08,636.23,637.87,520.13,520.65,521.61,151.48,151.66,152.24,31.84,31.93,32.04,1.37,1.37,1.38,656.42,656.89,657.47,121.61,122.85,123.64,692.48,693.32,694.35 09/07/2022 15.36.00,632.57,634.21,636.10,517.91,518.50,519.39,150.56,150.89,151.48,31.69,31.76,31.83,1.36,1.37,1.37,653.60,654.66,655.71,122.29,123.04,123.42,691.41,692.52,693.55 09/07/2022 15.37.00,631.81,632.53,633.58,515.39,515.91,517.02,149.34,149.72,150.41,31.63,31.66,31.68,1.36,1.36,1.36,651.67,652.05,652.73,120.49,121.28,121.84,692.74,694.12,696.22 09/07/2022 15.38.00,627.52,629.79,630.80,512.43,513.44,514.95,148.57,148.83,149.34,31.48,31.54,31.63,1.35,1.35,1.36,648.86,649.82,651.14,119.81,120.64,121.39,693.55,694.48,695.95 09/07/2022 15.39.00,625.50,627.06,629.29,510.66,511.15,511.54,148.12,148.34,148.57,31.42,31.47,31.52,1.35,1.35,1.35,647.63,647.92,648.51,119.81,120.52,120.94,693.01,694.75,696.22 09/07/2022 15.40.00,623.23,624.12,625.25,506.81,508.16,509.92,147.35,147.76,147.96,31.21,31.29,31.40,1.34,1.34,1.35,642.53,644.43,646.40,118.46,118.76,119.36,693.81,695.19,696.22 09/07/2022 15.41.00,621.21,622.81,624.24,502.96,504.76,506.21,147.20,147.40,147.50,31.15,31.18,31.21,1.33,1.34,1.34,640.07,641.44,642.18,118.46,119.14,119.36,692.48,693.10,693.81 09/07/2022 15.42.00,617.43,619.41,620.46,500.88,501.65,502.51,146.89,146.99,147.05,31.03,31.07,31.14,1.33,1.33,1.33,637.78,638.72,639.89,119.14,119.40,119.81,690.61,691.32,692.21 09/07/2022 15.43.00,617.43,619.07,620.71,499.85,500.41,501.33,146.74,147.05,147.50,30.98,31.07,31.12,1.33,1.33,1.33,637.61,638.19,638.49,116.66,117.18,118.91,694.61,696.79,698.08 09/07/2022 15.44.00,612.63,614.27,615.91,496.15,498.10,499.40,147.20,147.40,147.66,30.76,30.88,30.98,1.32,1.32,1.33,633.56,635.91,637.78,116.66,116.92,117.33,694.88,696.57,698.08 09/07/2022 15.45.00,611.37,612.09,613.14,493.18,493.75,494.37,146.59,146.84,147.05,30.72,30.77,30.81,1.31,1.32,1.32,631.98,632.42,632.86,115.53,116.09,116.66,694.35,696.22,697.82 09/07/2022 15.46.00,607.59,609.56,611.37,490.37,491.38,492.30,146.74,146.92,147.20,30.55,30.57,30.62,1.31,1.31,1.31,628.64,629.75,631.45,114.40,115.46,115.98,694.61,695.50,696.22 09/07/2022 15.47.00,606.07,606.54,607.84,486.08,487.71,489.48,145.82,146.15,146.59,30.44,30.49,30.55,1.30,1.30,1.31,624.60,626.00,627.58,112.38,112.90,113.73,695.41,696.17,696.75 09/07/2022 15.48.00,602.79,604.22,606.33,483.56,484.50,485.48,145.36,145.52,145.67,30.37,30.42,30.45,1.30,1.30,1.30,623.01,623.89,624.42,111.02,111.62,112.38,696.75,697.68,698.35 09/07/2022 15.49.00,600.27,603.34,605.32,480.89,481.96,483.26,145.36,145.52,145.67,30.20,30.28,30.37,1.29,1.29,1.30,620.55,621.72,623.01,111.25,111.62,112.38,697.02,697.73,698.35 09/07/2022 15.50.00,601.53,602.50,603.04,478.67,480.08,481.19,145.36,145.62,145.97,30.20,30.22,30.24,1.29,1.29,1.29,619.50,620.49,621.26,110.35,111.40,112.38,698.08,699.46,700.49 09/07/2022 15.51.00,597.49,599.13,600.52,476.16,477.32,478.53,144.75,145.44,145.97,30.04,30.12,30.18,1.28,1.28,1.29,617.04,618.41,619.32,110.57,111.17,111.70,699.15,700.26,701.02 09/07/2022 15.52.00,594.72,596.27,597.75,472.31,474.23,475.56,144.75,145.19,145.52,29.94,30.00,30.04,1.28,1.28,1.28,613.87,615.69,616.86,109.90,110.61,111.47,698.89,699.37,699.95 09/07/2022 15.53.00,590.43,593.12,596.74,468.90,469.79,471.42,143.53,143.96,144.45,29.79,29.82,29.91,1.27,1.27,1.28,610.71,611.50,613.17,109.00,109.75,110.57,697.55,698.00,699.15 09/07/2022 15.54.00,590.18,591.23,592.70,466.24,467.72,468.46,143.83,144.24,144.60,29.68,29.74,29.77,1.26,1.27,1.27,609.48,610.24,610.53,109.90,110.39,110.57,698.89,699.29,699.95 09/07/2022 15.55.00,586.14,588.45,589.42,462.39,464.58,466.68,143.07,143.40,143.99,29.54,29.59,29.64,1.26,1.26,1.26,605.08,606.87,608.95,108.09,108.73,109.90,697.82,698.22,699.15 09/07/2022 15.56.00,583.61,584.29,585.63,458.83,460.34,461.79,142.15,142.33,142.61,29.28,29.44,29.54,1.25,1.25,1.26,601.39,603.09,604.03,107.19,107.61,108.32,695.41,697.24,698.08 09/07/2022 15.57.00,582.60,583.45,584.37,456.91,457.62,458.54,141.85,142.15,142.46,29.18,29.24,29.28,1.24,1.24,1.25,598.93,599.90,601.04,107.19,107.79,108.55,694.61,695.68,696.22 09/07/2022 15.58.00,576.80,578.65,580.59,451.87,453.58,456.46,141.24,141.77,142.31,28.97,29.03,29.14,1.23,1.24,1.24,594.36,595.71,598.40,107.19,107.91,108.32,691.14,692.26,694.35 09/07/2022 15.59.00,574.78,575.75,577.31,451.13,452.02,452.61,141.39,142.08,142.46,28.85,28.91,28.95,1.23,1.23,1.23,593.65,594.47,594.89,108.09,108.70,109.00,692.21,693.23,693.81 09/07/2022 16.00.00,567.72,570.79,572.76,445.21,447.75,449.65,140.47,141.11,141.69,28.56,28.71,28.81,1.22,1.22,1.23,588.03,590.84,592.95,107.19,107.91,108.32,689.01,691.28,692.48 09/07/2022 16.01.00,565.19,567.13,570.24,441.95,443.09,443.58,139.55,140.01,140.47,28.35,28.46,28.54,1.21,1.21,1.21,584.51,585.95,586.97,106.97,107.87,108.55,686.87,688.12,688.74 09/07/2022 16.02.00,561.91,564.18,567.72,437.66,439.36,441.06,139.25,139.76,140.01,28.15,28.23,28.30,1.20,1.20,1.21,580.29,581.88,583.63,107.64,108.06,108.55,683.67,684.87,686.34 09/07/2022 16.03.00,555.60,559.94,562.92,432.77,434.94,436.62,138.02,138.76,139.25,27.97,28.06,28.13,1.19,1.19,1.20,575.19,577.77,579.77,106.52,107.08,107.42,680.73,682.82,683.93 09/07/2022 16.04.00,553.33,556.28,559.14,428.18,429.98,431.73,136.95,137.26,137.72,27.84,27.90,27.98,1.18,1.19,1.19,571.85,573.20,574.84,105.62,106.10,106.52,679.66,680.73,681.26 09/07/2022 16.05.00,551.82,553.42,555.60,426.55,427.02,427.88,136.80,137.11,137.41,27.72,27.75,27.77,1.18,1.18,1.18,570.10,570.54,571.15,106.74,106.93,107.19,678.59,679.22,680.46 09/07/2022 16.06.00,549.30,550.77,552.58,422.11,424.21,426.11,136.19,136.57,137.26,27.54,27.65,27.72,1.17,1.18,1.18,566.05,568.31,570.27,105.39,105.92,106.74,678.33,679.62,680.46 09/07/2022 16.07.00,545.76,547.87,550.56,419.15,420.48,421.22,135.43,135.63,135.88,27.46,27.51,27.54,1.17,1.17,1.17,563.94,564.62,565.17,104.94,105.05,105.39,678.06,679.26,679.93 09/07/2022 16.08.00,534.66,542.10,545.51,416.04,417.30,418.70,134.51,134.97,135.27,27.29,27.36,27.41,1.16,1.16,1.17,561.13,562.33,563.59,105.17,105.50,106.07,677.53,678.19,678.86 09/07/2022 16.09.00,542.23,543.41,545.01,412.49,413.89,415.45,133.74,134.05,134.51,27.17,27.25,27.32,1.15,1.16,1.16,558.32,559.43,560.78,104.72,105.24,105.84,676.46,677.08,677.79 09/07/2022 16.10.00,539.20,540.63,541.98,410.26,411.25,412.04,133.44,133.59,133.74,27.07,27.13,27.18,1.15,1.15,1.15,556.91,557.41,558.14,104.72,105.35,105.62,676.73,677.35,677.79 09/07/2022 16.11.00,539.45,540.67,542.23,407.45,409.08,410.12,133.28,133.56,133.74,26.97,27.03,27.06,1.15,1.15,1.15,554.10,555.59,556.56,104.49,105.20,106.29,678.06,678.55,678.86 09/07/2022 16.12.00,533.65,536.51,537.94,405.53,406.44,407.01,132.98,133.21,133.44,26.74,26.84,26.93,1.14,1.14,1.14,551.46,552.75,553.75,104.94,105.77,106.29,676.19,677.13,677.79 09/07/2022 16.13.00,530.62,532.39,534.15,400.79,402.64,404.49,132.21,132.52,132.83,26.54,26.62,26.69,1.13,1.13,1.13,547.59,549.09,550.58,103.81,104.60,105.39,674.86,675.75,676.73 09/07/2022 16.14.00,527.59,529.28,532.14,396.35,398.54,400.34,131.60,131.91,132.06,26.32,26.42,26.54,1.12,1.12,1.13,542.49,545.04,547.07,103.81,104.41,104.72,671.12,672.85,674.86 09/07/2022 16.15.00,523.56,524.48,525.07,393.83,394.25,395.31,130.53,130.69,131.14,26.23,26.25,26.28,1.11,1.12,1.12,540.56,541.00,541.62,103.36,103.78,104.04,670.05,671.43,673.25 09/07/2022 16.16.00,519.52,521.83,525.07,389.09,391.26,393.24,129.31,129.84,130.23,26.09,26.15,26.22,1.11,1.11,1.11,536.87,538.66,540.56,102.46,102.95,103.59,670.85,672.01,672.99 09/07/2022 16.17.00,516.49,518.17,520.28,387.17,387.88,388.50,128.54,129.11,129.62,25.90,25.99,26.08,1.10,1.10,1.11,535.11,535.78,536.52,102.24,103.55,104.72,667.92,670.01,670.85 09/07/2022 16.18.00,514.22,516.95,519.52,383.61,384.60,386.43,128.70,128.98,129.46,25.74,25.81,25.88,1.09,1.10,1.10,531.59,532.56,534.58,103.36,104.08,104.94,666.58,667.16,668.18 09/07/2022 16.19.00,510.94,512.79,514.47,379.02,381.00,383.02,127.78,128.34,129.00,25.57,25.63,25.70,1.09,1.09,1.09,527.90,529.34,531.42,103.14,103.33,103.59,665.51,666.54,667.65 09/07/2022 16.20.00,509.68,511.65,512.70,377.10,377.79,378.87,127.47,127.53,127.63,25.43,25.49,25.57,1.08,1.08,1.09,526.32,526.67,527.38,101.56,102.05,102.46,666.85,667.83,668.98 09/07/2022 16.21.00,505.89,508.25,512.20,372.51,374.48,376.50,126.56,126.91,127.17,25.26,25.33,25.39,1.07,1.08,1.08,520.69,523.27,525.44,100.88,101.67,102.24,664.98,666.27,668.98 09/07/2022 16.22.00,502.11,503.45,505.64,368.95,370.29,371.47,125.64,125.95,126.10,25.12,25.17,25.23,1.07,1.07,1.07,518.59,519.52,520.52,100.66,101.07,101.33,663.64,665.07,666.31 09/07/2022 16.23.00,498.32,499.37,500.34,364.66,366.34,368.21,125.03,125.26,125.49,24.86,24.95,25.05,1.06,1.06,1.07,513.49,515.39,517.53,100.66,100.92,101.11,660.44,662.22,663.91 09/07/2022 16.24.00,495.29,496.05,497.82,360.81,362.31,364.07,123.65,124.24,124.88,24.71,24.76,24.83,1.05,1.05,1.06,509.79,511.05,512.78,97.05,98.63,100.43,660.71,662.04,663.64 09/07/2022 16.25.00,488.98,492.35,496.05,356.51,358.54,360.22,122.89,123.22,123.50,24.50,24.58,24.69,1.04,1.05,1.05,504.87,507.30,509.44,96.83,97.62,98.63,659.91,661.29,663.91 09/07/2022 16.26.00,489.24,489.83,490.50,354.44,355.21,355.63,122.58,122.81,123.04,24.35,24.43,24.50,1.04,1.04,1.04,502.59,503.96,504.70,96.83,97.88,98.41,659.37,659.77,660.17 09/07/2022 16.27.00,487.22,488.90,490.75,352.07,353.04,353.85,122.58,122.79,123.04,24.23,24.28,24.33,1.03,1.03,1.04,501.71,502.32,502.76,98.18,99.12,99.98,658.30,659.11,659.91 09/07/2022 16.28.00,485.20,486.12,486.97,349.56,350.77,351.78,122.58,122.71,123.04,24.14,24.20,24.25,1.03,1.03,1.03,499.77,501.03,501.53,98.18,98.89,99.53,659.91,660.62,660.97 09/07/2022 16.29.00,482.68,483.52,484.19,346.45,347.98,349.26,121.36,121.82,122.28,24.00,24.10,24.13,1.02,1.03,1.03,495.91,497.63,499.07,95.70,97.13,98.41,661.24,661.77,662.31 09/07/2022 16.30.00,478.89,479.82,481.92,342.30,344.13,345.85,120.44,120.80,121.05,23.84,23.91,24.01,1.02,1.02,1.02,492.57,494.03,495.73,95.25,95.78,96.15,659.91,661.55,662.84 09/07/2022 16.31.00,471.32,475.95,479.90,335.79,338.97,341.71,118.45,119.42,120.14,23.50,23.66,23.81,1.00,1.01,1.02,486.06,489.14,492.21,93.45,94.20,95.93,655.90,659.15,662.04 09/07/2022 16.32.00,468.54,470.39,472.08,331.49,332.87,334.75,117.38,117.84,118.45,23.34,23.40,23.48,1.00,1.00,1.00,481.84,483.04,485.01,93.00,93.37,93.67,652.96,653.41,654.57 09/07/2022 16.33.00,466.02,466.99,467.79,326.90,328.78,330.60,116.62,116.87,117.38,23.19,23.25,23.34,0.99,0.99,1.00,478.15,479.50,480.96,92.55,92.96,93.45,650.56,651.41,652.70 09/07/2022 16.34.00,461.73,462.40,462.99,322.90,324.75,326.46,116.01,116.31,116.62,22.92,23.00,23.09,0.98,0.98,0.99,473.75,475.54,477.80,93.45,93.94,94.58,643.62,646.42,648.96 09/07/2022 16.35.00,455.17,457.78,461.48,318.31,320.39,322.61,115.09,115.57,116.16,22.62,22.74,22.86,0.97,0.97,0.98,467.95,470.38,473.40,93.90,94.46,94.80,638.01,639.88,643.09 09/07/2022 16.36.00,451.13,453.11,454.41,313.72,316.22,318.16,114.17,115.01,115.40,22.34,22.47,22.59,0.95,0.96,0.96,462.15,464.58,466.72,93.90,94.24,94.80,632.67,634.85,636.68 09/07/2022 16.37.00,444.57,447.64,449.87,309.13,311.25,312.98,113.71,113.87,114.17,22.05,22.18,22.32,0.94,0.95,0.95,457.05,459.60,461.27,94.35,94.61,94.80,627.60,629.78,632.41 09/07/2022 16.38.00,439.52,441.88,443.31,304.84,306.79,308.98,112.64,113.18,113.87,21.73,21.85,21.98,0.93,0.93,0.94,451.07,453.74,456.35,93.67,94.16,94.80,619.32,622.97,626.53 09/07/2022 16.39.00,435.74,437.17,438.51,299.95,302.62,304.39,111.57,112.41,112.80,21.54,21.62,21.70,0.92,0.92,0.93,446.15,448.29,450.37,93.67,94.43,95.25,615.85,617.06,619.32 09/07/2022 16.40.00,433.22,435.28,437.51,297.58,298.69,299.36,110.96,111.17,111.42,21.39,21.50,21.54,0.92,0.92,0.92,444.22,444.89,445.62,93.45,94.16,95.48,615.05,615.81,616.66 09/07/2022 16.41.00,432.46,433.72,434.73,296.10,296.74,297.14,110.04,110.55,110.96,21.39,21.45,21.48,0.92,0.92,0.92,444.04,444.51,445.10,94.35,95.18,96.60,615.05,617.81,619.06 09/07/2022 16.42.00,427.41,430.36,433.22,290.48,293.14,295.81,108.97,109.87,110.50,21.18,21.29,21.40,0.91,0.91,0.92,438.24,441.08,443.69,93.45,94.12,95.03,613.18,616.03,618.26 09/07/2022 16.43.00,423.63,426.53,429.68,288.25,289.98,291.22,109.13,109.43,109.59,20.89,21.07,21.22,0.89,0.90,0.91,434.90,438.01,439.47,94.80,95.25,95.70,608.65,612.96,615.59 09/07/2022 16.44.00,423.12,423.75,424.38,285.89,286.33,287.22,108.82,109.10,109.43,20.84,20.89,20.93,0.89,0.89,0.90,432.62,433.93,435.43,95.03,95.36,95.93,606.51,610.69,614.79 09/07/2022 16.45.00,419.59,421.19,423.63,282.92,284.08,285.74,108.67,108.87,109.28,20.66,20.75,20.87,0.88,0.89,0.89,430.68,432.38,434.90,94.12,94.84,95.48,609.71,611.76,613.99 09/07/2022 16.46.00,416.56,417.74,420.09,279.07,280.93,282.63,107.60,108.31,109.13,20.52,20.58,20.64,0.88,0.88,0.88,426.64,428.75,430.86,92.32,93.22,94.35,609.98,610.65,611.32 09/07/2022 16.47.00,415.55,416.22,417.07,277.45,277.82,278.48,107.29,107.45,107.60,20.45,20.47,20.50,0.88,0.88,0.88,425.41,425.91,426.11,91.42,91.68,92.10,609.98,612.56,614.79 09/07/2022 16.48.00,413.28,414.54,415.55,274.78,275.99,277.30,106.68,107.09,107.45,20.27,20.35,20.43,0.87,0.87,0.87,422.95,424.73,425.93,91.42,91.61,91.87,613.99,614.39,615.05 09/07/2022 16.49.00,410.50,412.14,414.79,270.78,271.92,273.60,105.61,105.94,106.53,20.20,20.24,20.27,0.86,0.87,0.87,420.66,421.63,422.42,90.07,90.26,90.75,613.18,614.61,615.32 09/07/2022 16.50.00,411.01,412.56,414.29,270.49,270.91,271.37,105.76,106.09,106.38,20.21,20.22,20.24,0.86,0.86,0.87,421.54,421.66,421.89,89.62,90.18,90.97,616.39,618.84,621.73 09/07/2022 16.51.00,410.00,411.18,413.03,267.52,268.71,270.04,105.46,105.89,106.38,20.08,20.15,20.21,0.86,0.86,0.86,419.61,420.95,422.59,90.29,90.48,90.97,619.86,620.79,621.46 09/07/2022 16.52.00,404.70,407.60,409.75,263.23,264.74,266.19,104.85,105.00,105.30,19.86,19.97,20.07,0.85,0.85,0.86,415.03,416.76,418.55,89.17,89.77,90.29,615.05,617.95,619.32 09/07/2022 16.53.00,401.67,402.89,404.20,258.79,260.44,262.49,103.16,103.78,104.39,19.73,19.79,19.84,0.84,0.85,0.85,411.17,412.66,414.33,89.39,89.77,90.07,614.25,614.83,615.59 09/07/2022 16.54.00,399.40,401.71,403.69,256.57,257.43,258.34,102.71,103.06,103.47,19.57,19.63,19.69,0.84,0.84,0.84,408.18,409.20,410.46,88.72,89.17,89.62,612.65,613.45,614.25 09/07/2022 16.55.00,396.37,399.15,401.17,253.46,254.79,256.12,102.40,102.78,103.16,19.41,19.47,19.55,0.83,0.83,0.84,405.36,406.39,408.00,88.94,89.17,89.39,610.78,611.67,613.18 09/07/2022 16.56.00,393.85,396.75,399.15,251.68,252.42,253.16,102.40,102.63,102.86,19.25,19.32,19.40,0.82,0.83,0.83,404.13,404.52,405.19,89.39,90.07,90.52,609.45,610.51,611.05 09/07/2022 16.57.00,391.58,394.23,396.88,247.83,249.71,251.24,102.09,102.45,102.71,19.12,19.19,19.26,0.82,0.82,0.82,400.62,402.08,403.26,89.17,89.66,90.29,609.98,610.69,611.32 09/07/2022 16.58.00,386.53,389.60,392.08,243.24,245.36,247.54,100.72,101.23,101.79,18.89,19.01,19.09,0.81,0.81,0.81,395.70,397.95,400.27,88.04,88.53,89.39,605.71,608.38,609.98 09/07/2022 16.59.00,382.75,385.40,389.05,239.39,240.92,242.65,99.49,100.11,100.57,18.68,18.77,18.86,0.80,0.80,0.80,390.77,392.77,394.46,87.59,88.08,88.49,601.70,603.62,604.91 09/07/2022 17.00.00,379.97,380.60,381.48,236.13,236.97,238.36,99.04,99.21,99.49,18.45,18.53,18.63,0.79,0.79,0.80,387.61,388.31,389.89,87.59,87.97,88.27,597.70,598.90,600.64 09/07/2022 17.01.00,379.97,381.11,383.50,233.47,234.38,235.69,98.27,98.81,99.04,18.35,18.40,18.45,0.78,0.78,0.79,385.15,386.09,387.43,87.59,87.82,88.27,598.50,599.08,599.57 09/07/2022 17.02.00,375.68,378.08,379.97,229.92,231.37,232.88,97.66,98.17,98.88,18.21,18.25,18.32,0.78,0.78,0.78,382.51,383.39,384.44,86.91,87.22,87.37,598.50,599.03,599.57 09/07/2022 17.03.00,373.91,375.89,377.95,227.84,228.53,229.47,97.20,97.51,97.66,18.06,18.12,18.19,0.77,0.77,0.77,380.58,381.19,381.98,86.69,87.29,88.49,597.97,598.63,599.57 09/07/2022 17.04.00,370.38,373.83,376.44,223.99,225.84,227.69,96.44,97.15,97.97,17.84,17.96,18.04,0.76,0.76,0.77,376.88,378.85,380.58,87.14,87.48,88.04,594.76,596.63,598.23 09/07/2022 17.05.00,371.14,372.48,373.41,223.25,223.33,223.55,96.13,96.67,96.90,17.74,17.81,17.84,0.75,0.76,0.76,376.36,376.71,377.06,87.82,88.23,88.94,594.23,596.41,597.43 09/07/2022 17.06.00,368.36,369.96,371.64,219.70,221.13,222.51,96.28,96.67,97.20,17.58,17.63,17.70,0.75,0.75,0.75,373.37,374.57,376.01,88.04,88.38,88.72,594.50,595.07,595.83 09/07/2022 17.07.00,367.35,367.94,368.87,216.59,217.67,218.96,95.37,95.72,96.13,17.46,17.53,17.58,0.74,0.74,0.75,370.73,371.93,373.02,86.69,87.06,87.59,596.10,596.45,596.63 09/07/2022 17.08.00,363.57,364.83,366.85,212.59,214.07,215.55,94.76,94.93,95.21,17.29,17.37,17.44,0.73,0.74,0.74,367.04,368.48,370.20,85.79,86.01,86.69,593.96,595.61,596.90 09/07/2022 17.09.00,359.78,361.30,364.07,208.74,210.34,212.00,93.84,94.37,94.76,17.14,17.20,17.27,0.73,0.73,0.73,363.00,364.55,366.16,85.34,85.75,86.01,591.29,592.45,593.69 09/07/2022 17.10.00,356.25,358.86,362.05,205.63,207.48,208.59,93.07,93.81,94.14,16.98,17.06,17.12,0.72,0.72,0.73,361.06,362.26,363.35,84.21,85.22,86.24,592.63,593.12,593.69 09/07/2022 17.11.00,354.74,358.35,365.33,201.93,203.14,204.60,91.39,92.23,92.92,16.82,16.91,16.98,0.71,0.72,0.72,357.55,359.30,361.94,83.99,84.66,86.46,591.03,593.12,596.63 09/07/2022 17.12.00,349.69,352.38,355.24,200.00,200.65,201.63,92.16,92.41,92.77,16.57,16.67,16.78,0.70,0.70,0.71,354.03,355.20,356.67,84.66,85.49,86.24,584.62,586.66,590.22 09/07/2022 17.13.00,347.17,348.43,349.69,194.82,197.07,199.12,91.09,91.77,92.46,16.37,16.46,16.54,0.69,0.70,0.70,348.40,350.72,352.97,82.86,83.84,84.66,581.68,583.51,584.88 09/07/2022 17.14.00,342.37,344.56,347.92,191.27,192.70,194.38,90.32,90.55,91.09,16.14,16.25,16.36,0.68,0.69,0.69,344.01,345.85,347.70,82.41,82.93,83.31,577.14,579.55,581.68 09/07/2022 17.15.00,339.59,340.90,343.13,187.72,189.07,190.53,89.40,89.84,90.32,15.95,16.02,16.11,0.67,0.68,0.68,339.96,341.34,342.95,81.96,82.60,83.08,575.27,575.90,576.61 09/07/2022 17.16.00,334.80,338.25,341.11,183.57,185.27,186.83,87.87,88.46,88.95,15.77,15.85,15.93,0.66,0.67,0.67,336.62,337.91,339.44,81.51,81.96,82.41,573.14,574.38,575.54 09/07/2022 17.17.00,333.54,334.08,335.30,180.02,181.55,182.83,87.42,87.57,87.72,15.58,15.66,15.74,0.65,0.66,0.66,332.93,334.10,335.75,81.06,81.47,81.96,569.93,570.96,572.60 09/07/2022 17.18.00,328.24,331.69,335.56,177.20,178.44,179.87,86.50,86.96,87.26,15.35,15.45,15.56,0.64,0.65,0.65,328.54,330.30,332.41,80.61,80.87,81.06,565.93,567.71,570.20 09/07/2022 17.19.00,323.70,327.48,330.26,174.68,176.02,177.05,86.65,86.91,87.11,15.13,15.24,15.33,0.63,0.64,0.64,324.32,326.46,327.83,80.38,81.36,81.96,560.06,562.86,565.13 09/07/2022 17.20.00,320.42,322.56,324.96,170.24,171.72,173.65,85.43,85.73,86.19,14.92,14.99,15.07,0.62,0.63,0.63,319.75,321.24,323.26,79.93,80.16,80.38,555.78,557.07,558.72 09/07/2022 17.21.00,316.38,319.87,324.45,166.99,168.42,169.65,84.97,85.17,85.43,14.65,14.77,14.88,0.61,0.62,0.62,314.65,316.79,318.69,79.48,80.00,80.61,548.31,551.91,554.98 09/07/2022 17.22.00,313.86,315.58,317.14,163.43,164.84,166.10,84.36,84.72,85.12,14.47,14.54,14.61,0.60,0.61,0.61,311.13,312.30,313.77,79.70,80.00,80.38,544.84,546.48,548.58 09/07/2022 17.23.00,307.80,311.96,314.61,160.03,161.65,163.14,83.29,83.95,84.36,14.31,14.38,14.45,0.60,0.60,0.60,307.62,308.99,310.08,79.03,79.59,80.38,544.04,544.44,545.37 09/07/2022 17.24.00,308.30,309.78,311.08,157.21,158.30,159.43,82.52,82.88,83.29,14.16,14.23,14.28,0.59,0.59,0.59,304.80,305.95,307.27,79.03,79.18,79.48,541.63,542.92,544.30 09/07/2022 17.25.00,305.53,306.75,308.81,153.66,155.04,156.62,81.45,82.01,82.52,14.03,14.10,14.15,0.58,0.59,0.59,302.17,303.31,304.45,78.35,78.62,79.03,541.63,542.03,542.43 09/07/2022 17.26.00,302.25,304.01,306.54,150.85,152.23,153.07,81.15,81.56,81.91,13.86,13.94,14.02,0.57,0.58,0.58,298.83,300.41,301.64,78.35,78.62,79.03,537.36,540.08,541.90 09/07/2022 17.27.00,299.72,301.78,304.01,148.62,149.44,150.25,80.84,81.10,81.30,13.69,13.76,13.82,0.57,0.57,0.57,296.19,297.07,297.95,77.90,78.99,79.70,533.62,534.83,537.10 09/07/2022 17.28.00,296.19,297.24,298.21,145.51,146.90,148.62,80.08,80.56,80.84,13.51,13.58,13.65,0.56,0.56,0.56,292.50,293.58,295.31,79.25,79.59,79.93,529.09,530.24,533.36 09/07/2022 17.29.00,293.16,295.64,298.21,142.11,143.54,145.37,79.62,79.90,80.38,13.34,13.40,13.48,0.55,0.55,0.56,288.98,290.30,292.15,78.58,79.18,79.70,525.88,527.08,528.55 09/07/2022 17.30.00,290.64,292.53,293.67,139.30,140.63,141.96,78.55,78.96,79.31,13.16,13.24,13.31,0.54,0.54,0.55,285.29,286.99,288.28,78.58,79.33,79.93,522.14,524.10,526.15 09/07/2022 17.31.00,289.88,290.47,290.89,136.48,137.79,138.85,77.78,78.29,78.70,13.04,13.10,13.16,0.54,0.54,0.54,283.53,284.23,285.11,78.80,79.10,79.48,521.88,522.32,522.94 09/07/2022 17.32.00,285.09,287.65,289.63,133.67,134.88,135.89,77.17,77.50,77.63,12.89,12.95,13.01,0.53,0.53,0.53,279.66,281.13,282.65,78.13,78.35,78.80,519.21,520.59,521.61 09/07/2022 17.33.00,282.82,284.41,286.10,129.82,131.40,132.93,75.80,76.43,77.02,12.74,12.79,12.85,0.52,0.52,0.53,275.44,277.26,278.96,76.32,77.41,77.90,516.54,517.74,518.94 09/07/2022 17.34.00,281.81,283.11,285.09,127.89,128.63,129.38,75.64,76.00,76.25,12.67,12.69,12.72,0.52,0.52,0.52,273.69,274.30,274.56,76.10,76.63,77.00,516.27,517.87,519.21 09/07/2022 17.35.00,278.78,280.67,283.32,124.19,125.60,127.15,74.57,75.01,75.80,12.50,12.57,12.64,0.51,0.51,0.51,270.70,271.99,273.69,75.42,75.84,76.32,516.80,518.14,519.74 09/07/2022 17.36.00,275.25,279.03,281.05,122.71,123.60,124.19,74.73,74.83,75.03,12.35,12.40,12.48,0.50,0.50,0.51,268.76,269.53,270.35,76.10,76.36,76.78,514.14,515.29,517.34 09/07/2022 17.37.00,275.25,276.97,278.27,120.05,121.13,122.27,73.81,74.17,74.57,12.18,12.24,12.32,0.49,0.50,0.50,264.90,266.18,268.06,75.65,75.99,76.32,510.13,511.87,514.40 09/07/2022 17.38.00,271.46,272.60,274.74,116.64,117.97,119.31,72.89,73.22,73.50,12.01,12.08,12.16,0.49,0.49,0.49,260.32,262.32,264.19,74.30,74.71,75.20,507.73,509.15,510.13 09/07/2022 17.39.00,268.68,270.75,271.97,113.98,115.28,116.05,72.13,72.41,72.74,11.86,11.91,11.98,0.48,0.48,0.48,257.51,258.74,259.62,74.52,74.75,75.20,503.72,504.88,506.13 09/07/2022 17.40.00,262.88,265.74,269.44,111.75,112.72,113.38,71.52,71.80,72.13,11.66,11.74,11.83,0.47,0.47,0.48,254.17,255.49,256.81,74.52,74.82,75.20,498.65,501.23,503.72 09/07/2022 17.41.00,260.36,262.17,264.14,107.16,108.99,111.01,69.53,70.19,71.52,11.45,11.54,11.63,0.46,0.47,0.47,248.02,250.71,253.64,73.17,73.81,74.97,490.91,494.38,497.58 09/07/2022 17.42.00,255.56,257.03,258.84,103.76,105.63,107.16,68.30,69.12,69.68,11.26,11.34,11.43,0.45,0.46,0.46,243.62,245.85,247.67,72.27,72.76,73.85,484.77,487.93,490.64 09/07/2022 17.43.00,252.03,253.04,254.81,100.80,102.06,103.31,67.39,67.87,68.30,11.08,11.14,11.22,0.44,0.45,0.45,239.05,240.84,242.57,71.59,72.04,72.49,479.96,481.65,483.43 09/07/2022 17.44.00,246.73,249.89,253.04,98.43,99.54,100.65,66.93,67.31,67.54,10.90,10.98,11.05,0.44,0.44,0.44,235.71,237.38,238.88,71.37,71.63,72.04,474.62,477.20,480.23 09/07/2022 17.45.00,245.97,247.07,247.99,95.91,96.97,97.98,66.32,66.67,66.93,10.75,10.82,10.88,0.43,0.43,0.44,232.37,233.87,235.01,71.14,71.59,72.04,472.75,473.55,474.89 09/07/2022 17.46.00,242.19,243.53,246.23,93.84,94.65,95.32,66.01,66.09,66.32,10.58,10.65,10.72,0.42,0.43,0.43,228.85,230.23,231.49,70.69,71.14,71.37,467.68,469.02,471.69 09/07/2022 17.47.00,238.66,241.22,243.20,89.69,91.69,93.25,64.48,65.02,65.71,10.42,10.49,10.55,0.42,0.42,0.42,225.51,226.98,228.50,70.47,70.95,71.37,463.94,465.23,466.08 09/07/2022 17.48.00,236.89,238.11,239.16,87.62,88.58,89.69,63.72,64.07,64.48,10.30,10.35,10.40,0.41,0.41,0.42,223.05,223.90,224.64,69.57,69.87,70.24,463.68,464.34,465.01 09/07/2022 17.49.00,230.83,234.58,237.65,84.51,85.67,87.03,62.65,63.13,63.72,10.07,10.16,10.26,0.40,0.41,0.41,217.60,219.80,222.35,68.89,69.23,69.57,454.06,457.71,462.34 09/07/2022 17.50.00,226.79,228.60,230.33,81.84,82.68,83.77,61.73,62.04,62.80,9.88,9.95,10.03,0.39,0.40,0.40,212.86,214.79,216.90,68.21,68.70,68.89,444.19,448.72,452.20 09/07/2022 17.51.00,224.78,227.05,230.33,78.74,79.85,81.40,60.51,60.86,61.12,9.74,9.80,9.87,0.39,0.39,0.39,208.81,210.40,212.68,67.09,68.10,69.57,442.05,443.03,444.45 09/07/2022 17.52.00,222.25,223.30,224.02,76.96,77.72,78.59,59.90,60.40,60.66,9.59,9.66,9.72,0.38,0.38,0.39,206.53,207.96,208.99,66.86,67.39,67.76,439.11,441.92,442.85 09/07/2022 17.53.00,220.74,221.87,223.01,75.77,76.29,76.96,59.59,59.84,60.05,9.44,9.49,9.55,0.37,0.38,0.38,203.19,204.42,205.65,66.86,67.16,67.54,436.98,437.38,437.78 09/07/2022 17.54.00,217.46,219.01,220.23,74.59,74.96,75.48,58.52,58.90,59.13,9.33,9.37,9.42,0.37,0.37,0.37,200.90,201.78,202.84,65.73,66.49,66.86,436.18,436.76,437.78 09/07/2022 17.55.00,217.96,219.73,220.99,74.14,74.54,74.89,58.37,58.60,58.67,9.24,9.27,9.31,0.37,0.37,0.37,200.37,200.84,201.43,65.73,65.92,66.19,438.85,441.56,443.65 09/07/2022 17.56.00,215.69,217.21,219.48,74.14,74.39,74.59,57.60,58.06,58.52,9.12,9.16,9.22,0.36,0.36,0.36,198.97,200.14,200.90,65.51,65.96,66.41,443.65,444.01,444.19 09/07/2022 17.57.00,213.17,215.44,216.45,73.26,73.68,74.14,56.38,56.96,57.60,8.96,9.03,9.10,0.35,0.36,0.36,195.45,197.27,198.79,64.16,64.76,65.51,439.65,442.27,443.92 09/07/2022 17.58.00,208.12,210.01,211.15,72.66,72.69,72.81,55.92,56.07,56.53,8.79,8.86,8.93,0.35,0.35,0.35,190.71,192.73,194.22,63.71,64.04,64.38,431.64,435.02,437.78 09/07/2022 17.59.00,205.85,207.49,209.13,71.63,72.10,72.66,55.00,55.51,55.92,8.65,8.70,8.76,0.34,0.34,0.35,188.24,189.24,190.18,63.26,63.52,63.93,429.50,430.39,430.84 09/07/2022 18.00.00,203.58,204.63,205.60,71.48,71.58,71.78,54.39,54.67,55.16,8.49,8.56,8.63,0.34,0.34,0.34,185.26,186.46,187.36,63.03,63.07,63.26,425.76,428.30,430.30 09/07/2022 18.01.00,198.53,201.60,203.58,70.89,71.31,71.63,53.78,54.34,54.70,8.34,8.41,8.47,0.33,0.33,0.33,181.74,183.73,185.26,62.81,63.37,64.38,420.96,423.81,426.83 09/07/2022 18.02.00,193.99,196.72,200.05,69.70,70.25,70.74,53.02,53.63,54.24,8.16,8.23,8.31,0.32,0.32,0.33,177.52,179.42,181.21,61.68,62.20,62.81,414.28,416.86,420.16 09/07/2022 18.03.00,192.48,194.16,196.77,69.11,69.33,69.55,52.56,52.86,53.32,8.02,8.07,8.13,0.32,0.32,0.32,174.35,175.53,176.64,61.45,61.72,62.13,410.81,411.53,413.48 09/07/2022 18.04.00,189.45,191.55,193.49,68.52,68.84,69.11,51.79,52.23,52.71,7.89,7.94,8.00,0.31,0.31,0.31,172.77,173.48,174.53,61.00,61.34,61.90,410.01,411.21,411.88 09/07/2022 18.05.00,187.18,189.45,191.21,67.19,67.95,68.52,51.33,51.82,52.25,7.78,7.83,7.88,0.31,0.31,0.31,170.49,171.72,172.60,59.65,60.48,61.23,412.95,413.62,414.55 09/07/2022 18.06.00,184.65,186.59,188.69,66.15,66.57,67.19,50.42,50.85,51.33,7.63,7.69,7.75,0.30,0.30,0.30,167.32,168.61,169.96,58.98,59.31,59.88,410.81,412.15,413.48 09/07/2022 18.07.00,181.62,183.31,185.41,65.26,65.63,65.85,49.80,50.03,50.11,7.49,7.55,7.61,0.29,0.30,0.30,164.16,165.54,166.97,58.30,58.75,59.20,407.34,408.68,410.28 09/07/2022 18.08.00,120.30,169.93,182.13,64.52,65.01,65.41,49.35,49.60,49.96,7.36,7.41,7.47,0.29,0.29,0.29,161.87,163.10,163.98,57.85,58.41,58.98,406.54,407.03,407.61 09/07/2022 18.09.00,55.70,118.12,180.11,63.93,64.35,64.67,48.73,49.01,49.35,7.15,7.24,7.34,0.28,0.28,0.29,159.41,160.44,161.52,57.40,57.96,58.30,401.74,404.09,406.28 09/07/2022 18.10.00,174.05,175.15,176.58,63.48,63.73,64.08,48.12,48.43,48.89,7.09,7.14,7.19,0.28,0.28,0.28,157.30,158.03,158.88,57.62,57.92,58.30,400.40,400.62,400.94 09/07/2022 18.11.00,171.28,173.04,175.57,62.60,62.84,63.19,47.36,47.69,47.97,6.97,7.02,7.07,0.27,0.28,0.28,154.66,155.63,156.77,57.17,57.36,57.85,399.07,399.96,400.67 09/07/2022 18.12.00,168.50,170.73,172.54,61.86,62.32,62.60,46.75,47.21,47.66,6.83,6.89,6.95,0.27,0.27,0.27,151.85,153.23,154.31,56.72,57.02,57.17,394.79,396.89,398.80 09/07/2022 18.13.00,164.21,166.86,170.02,60.97,61.16,61.41,45.98,46.21,46.44,6.70,6.75,6.80,0.26,0.27,0.27,149.04,149.95,151.32,55.82,56.12,56.50,391.06,392.17,393.99 09/07/2022 18.14.00,162.45,164.63,166.99,60.08,60.40,60.67,45.52,45.91,46.44,6.57,6.62,6.67,0.26,0.26,0.26,146.05,147.43,149.04,55.15,55.75,56.27,388.12,389.05,390.26 09/07/2022 18.15.00,160.68,162.03,164.72,59.49,59.63,59.78,44.91,45.09,45.22,6.44,6.49,6.54,0.25,0.26,0.26,144.29,144.94,145.70,54.47,54.96,55.37,387.85,388.21,388.92 09/07/2022 18.16.00,158.66,159.54,160.93,58.45,58.92,59.34,44.15,44.61,44.91,6.30,6.36,6.42,0.25,0.25,0.25,141.48,142.68,143.76,53.79,54.32,54.92,386.25,387.32,388.12 09/07/2022 18.17.00,155.38,156.81,158.91,57.56,57.78,58.01,43.54,43.82,43.99,6.15,6.21,6.28,0.24,0.24,0.25,138.14,139.55,140.95,53.12,53.57,53.79,379.04,382.20,384.92 09/07/2022 18.18.00,149.07,150.92,152.61,56.52,56.89,57.41,42.77,43.13,43.69,6.00,6.07,6.13,0.24,0.24,0.24,134.62,136.09,137.61,53.12,53.34,53.57,370.23,374.01,377.97 09/07/2022 18.19.00,144.53,147.35,150.33,54.90,55.61,56.23,41.55,42.03,42.62,5.85,5.91,5.98,0.23,0.23,0.23,129.17,131.63,133.92,51.77,52.25,52.89,357.68,363.02,368.36 09/07/2022 18.20.00,141.00,142.76,144.03,53.42,53.98,54.45,40.78,41.06,41.40,5.68,5.75,5.82,0.22,0.23,0.23,123.90,126.54,128.65,50.86,51.39,51.99,341.93,349.68,356.08 09/07/2022 18.21.00,124.09,131.28,139.48,50.45,51.98,53.27,37.73,39.25,40.17,5.46,5.56,5.65,0.21,0.22,0.22,110.54,117.57,123.19,49.96,50.49,51.09,282.93,312.88,337.39 09/07/2022 18.22.00,123.33,128.76,131.91,49.86,50.16,50.60,37.42,37.67,37.88,5.40,5.43,5.46,0.21,0.21,0.21,108.78,112.41,114.58,48.61,49.02,49.51,281.06,309.94,324.04 09/07/2022 18.23.00,127.37,129.60,131.91,49.12,49.61,50.01,36.81,37.32,37.73,5.28,5.33,5.38,0.21,0.21,0.21,113.17,113.88,114.58,47.93,48.27,48.61,323.78,324.49,325.11 09/07/2022 18.24.00,124.59,127.45,129.64,48.68,49.00,49.27,36.50,36.73,36.96,5.14,5.20,5.26,0.20,0.20,0.21,110.36,111.86,112.82,47.26,48.01,48.39,317.37,322.58,325.38 09/07/2022 18.25.00,92.04,112.10,124.85,44.68,47.15,48.68,32.68,35.02,36.66,4.86,5.01,5.12,0.19,0.19,0.20,89.62,102.33,109.83,46.58,47.33,47.93,198.83,270.96,314.17 09/07/2022 18.26.00,73.62,78.08,84.98,40.98,41.99,43.79,28.70,29.65,31.15,4.67,4.71,4.79,0.18,0.18,0.18,68.17,73.15,82.76,46.36,46.70,47.03,109.13,126.92,162.79 09/07/2022 18.27.00,85.73,95.99,107.18,41.57,43.05,44.23,29.32,30.49,31.61,4.69,4.71,4.73,0.18,0.18,0.18,73.62,82.38,90.50,45.91,46.13,46.36,153.98,205.82,257.83 09/07/2022 18.28.00,96.58,106.80,112.48,42.75,44.01,44.53,30.08,31.28,31.92,4.58,4.66,4.73,0.18,0.18,0.18,88.74,93.86,96.30,44.78,45.46,45.91,234.34,265.89,281.33 09/07/2022 18.29.00,94.06,99.82,106.43,41.57,42.21,43.05,29.16,29.67,30.23,4.51,4.53,4.54,0.17,0.17,0.17,82.94,86.83,91.73,44.10,44.40,44.78,210.85,241.73,274.39 09/07/2022 18.30.00,106.93,108.32,109.71,42.61,42.88,43.20,30.23,30.57,30.69,4.43,4.47,4.51,0.17,0.17,0.17,92.60,93.57,94.01,42.98,43.24,43.88,282.40,290.72,296.81 09/07/2022 18.31.00,107.43,108.70,109.96,42.01,42.31,42.61,29.93,30.18,30.54,4.33,4.37,4.42,0.17,0.17,0.17,93.13,93.57,94.01,42.08,42.49,42.98,297.61,298.99,299.48 09/07/2022 18.32.00,105.92,106.89,108.19,40.83,41.45,42.01,28.70,29.21,29.93,4.21,4.26,4.31,0.16,0.16,0.17,90.85,91.84,92.78,40.95,41.51,41.85,297.61,298.55,299.75 09/07/2022 18.33.00,100.37,102.77,106.17,39.50,40.06,40.53,27.63,27.94,28.40,4.09,4.14,4.19,0.16,0.16,0.16,88.03,89.18,90.50,40.50,40.84,41.40,287.20,292.05,296.55 09/07/2022 18.34.00,98.10,99.95,100.87,38.31,38.83,39.35,26.56,27.12,27.63,3.98,4.03,4.07,0.15,0.15,0.16,84.34,85.75,87.51,40.50,40.57,40.72,275.19,279.68,285.33 09/07/2022 18.35.00,93.81,94.94,96.33,37.13,37.79,38.16,26.11,26.51,26.87,3.87,3.92,3.96,0.15,0.15,0.15,81.70,82.73,83.46,39.82,39.97,40.27,267.98,271.09,273.32 09/07/2022 18.36.00,92.29,92.88,94.06,36.53,36.86,37.28,25.49,25.72,25.95,3.76,3.81,3.85,0.14,0.15,0.15,79.07,80.09,81.35,39.15,39.37,39.60,262.64,264.15,266.38 09/07/2022 18.37.00,82.45,86.78,92.29,35.65,36.21,36.53,24.73,24.98,25.19,3.65,3.70,3.75,0.14,0.14,0.14,77.66,78.36,78.89,38.47,38.70,38.92,259.70,261.66,262.37 09/07/2022 18.38.00,68.32,74.55,82.20,35.05,35.45,35.94,24.12,24.35,24.73,3.54,3.58,3.64,0.13,0.14,0.14,74.85,75.99,77.13,38.02,38.47,38.70,251.69,255.16,259.44 09/07/2022 18.39.00,58.98,61.80,66.30,34.31,34.66,35.05,23.66,23.99,24.12,3.41,3.46,3.50,0.13,0.13,0.13,73.09,73.82,74.67,37.34,37.80,38.25,250.36,250.98,251.69 09/07/2022 18.40.00,56.46,57.76,60.25,33.57,33.82,34.17,23.35,23.40,23.51,3.29,3.35,3.40,0.12,0.12,0.13,72.04,72.45,73.27,36.44,36.89,37.57,251.96,252.58,253.30 09/07/2022 18.41.00,52.93,55.33,57.47,32.83,33.33,33.57,23.05,23.17,23.20,3.16,3.21,3.26,0.12,0.12,0.12,69.93,71.01,71.86,35.99,36.63,37.12,247.69,250.45,252.49 09/07/2022 18.42.00,51.92,53.26,55.20,31.50,32.07,32.54,22.44,22.59,22.74,3.04,3.09,3.15,0.11,0.11,0.11,67.11,67.96,69.22,35.32,35.58,35.77,235.41,240.12,245.29 09/07/2022 18.43.00,50.91,52.42,54.19,31.06,31.38,31.80,22.13,22.28,22.44,2.93,2.98,3.02,0.11,0.11,0.11,65.36,65.77,66.23,34.87,35.20,35.32,233.27,234.03,234.61 09/07/2022 18.44.00,49.90,51.16,52.93,30.17,30.44,30.76,21.82,21.90,22.13,2.83,2.87,2.91,0.10,0.11,0.11,63.07,64.15,65.00,34.42,34.60,34.87,230.60,232.20,233.54 09/07/2022 18.45.00,49.14,50.15,51.92,29.13,29.58,30.02,21.06,21.44,21.82,2.75,2.78,2.82,0.10,0.10,0.10,61.14,62.01,63.07,33.51,33.78,34.19,225.80,227.84,230.34 09/07/2022 18.46.00,47.63,49.18,50.91,28.39,28.66,28.98,20.75,20.93,21.06,2.66,2.70,2.73,0.10,0.10,0.10,58.85,59.70,60.43,32.39,32.76,33.29,222.59,224.02,225.00 09/07/2022 18.47.00,46.87,48.22,50.66,28.09,28.12,28.24,20.30,20.45,20.60,2.58,2.61,2.65,0.09,0.09,0.10,57.27,57.71,58.32,31.71,32.20,32.61,216.45,219.12,222.06 09/07/2022 18.48.00,46.62,47.88,48.89,27.80,28.02,28.39,20.14,20.32,20.45,2.50,2.53,2.56,0.09,0.09,0.09,55.16,56.01,56.56,31.49,31.90,32.61,212.98,214.27,215.38 09/07/2022 18.49.00,44.10,46.37,48.13,27.06,27.33,27.65,19.68,19.84,20.14,2.41,2.45,2.48,0.09,0.09,0.09,53.22,54.10,54.98,31.04,31.22,31.49,207.64,209.96,212.18 09/07/2022 18.50.00,44.10,45.53,47.88,26.47,26.66,26.76,19.07,19.35,19.68,2.34,2.37,2.40,0.08,0.09,0.09,51.29,52.26,53.22,30.36,30.62,31.04,199.37,203.41,206.84 09/07/2022 18.51.00,43.34,44.68,46.11,25.58,25.97,26.17,18.61,18.74,18.92,2.26,2.29,2.33,0.08,0.08,0.08,48.65,49.85,51.11,29.68,29.83,29.91,188.69,193.40,198.83 09/07/2022 18.52.00,41.07,42.92,45.86,24.84,25.33,25.73,18.00,18.46,18.92,2.18,2.21,2.24,0.08,0.08,0.08,46.37,47.33,48.48,28.56,29.05,29.68,172.13,181.66,187.08 09/07/2022 18.53.00,36.27,39.68,42.08,23.95,24.47,24.84,17.54,17.75,18.00,2.10,2.13,2.17,0.08,0.08,0.08,43.03,44.70,46.19,27.88,28.18,28.78,111.53,140.67,167.06 09/07/2022 18.54.00,31.73,35.31,38.04,23.21,23.58,23.95,16.93,17.08,17.24,2.02,2.05,2.08,0.07,0.07,0.07,37.05,39.92,42.32,26.98,27.24,27.66,53.86,72.99,100.05 09/07/2022 18.55.00,30.47,32.53,34.00,22.76,22.96,23.21,16.17,16.55,16.93,1.94,1.98,2.01,0.07,0.07,0.07,30.37,32.92,35.82,26.30,26.45,26.53,21.56,32.10,43.45 09/07/2022 18.56.00,29.21,30.59,31.73,21.73,22.17,22.76,15.56,15.86,16.32,1.87,1.90,1.93,0.07,0.07,0.07,25.97,27.38,29.49,25.18,25.55,25.85,16.75,17.60,19.42 09/07/2022 18.57.00,27.44,29.80,31.73,21.14,21.41,21.73,15.10,15.38,15.56,1.79,1.82,1.85,0.06,0.07,0.07,25.27,25.65,25.80,24.50,24.95,25.40,12.48,14.66,17.02 09/07/2022 18.58.00,27.19,28.83,29.96,20.10,20.52,20.99,14.49,14.69,14.94,1.72,1.75,1.78,0.06,0.06,0.06,24.04,24.45,24.92,23.37,23.98,24.50,8.74,9.90,11.14 09/07/2022 18.59.00,26.18,27.10,28.45,19.36,19.66,20.10,13.57,14.00,14.33,1.65,1.68,1.71,0.06,0.06,0.06,22.28,22.90,23.34,22.92,23.04,23.15,5.80,6.61,7.67 09/07/2022 19.00.00,25.42,26.47,28.20,18.47,18.91,19.21,13.26,13.54,13.87,1.57,1.61,1.64,0.06,0.06,0.06,21.58,21.96,22.28,21.80,22.25,22.70,6.61,8.43,10.88 09/07/2022 19.01.00,25.42,26.89,27.95,17.88,18.22,18.62,12.96,13.08,13.26,1.51,1.54,1.56,0.05,0.05,0.06,20.52,21.02,21.75,20.90,21.57,22.47,12.21,15.28,17.28 09/07/2022 19.02.00,23.91,25.55,27.19,17.14,17.41,17.73,11.89,12.32,12.50,1.44,1.47,1.50,0.05,0.05,0.05,20.00,20.26,20.52,20.45,20.60,20.90,10.61,14.35,17.55 09/07/2022 19.03.00,23.15,24.62,26.43,16.25,16.57,16.99,11.43,11.76,12.04,1.37,1.40,1.43,0.05,0.05,0.05,19.29,19.70,20.17,19.32,19.58,19.99,7.67,8.70,9.54 09/07/2022 19.04.00,22.65,24.08,26.18,15.36,15.81,16.10,11.12,11.27,11.43,1.31,1.33,1.36,0.05,0.05,0.05,17.89,18.56,18.94,18.19,18.64,19.09,9.28,9.54,9.81 09/07/2022 19.05.00,22.14,23.74,25.17,14.92,15.14,15.51,10.51,10.82,11.12,1.24,1.27,1.29,0.04,0.04,0.05,17.18,17.59,18.06,17.97,18.23,18.64,8.21,9.23,9.81 09/07/2022 19.06.00,20.38,22.02,23.15,14.18,14.55,14.77,10.20,10.43,10.66,1.18,1.21,1.23,0.04,0.04,0.04,16.30,16.83,17.01,16.84,17.48,17.74,1.53,3.62,6.34 09/07/2022 19.07.00,19.37,21.93,24.16,13.58,13.93,14.32,9.75,10.03,10.36,1.12,1.15,1.17,0.04,0.04,0.04,15.43,15.89,16.48,16.16,16.58,17.07,1.00,1.58,1.80 09/07/2022 19.08.00,18.86,20.50,23.15,12.84,13.12,13.44,9.29,9.44,9.75,1.06,1.09,1.11,0.04,0.04,0.04,14.55,14.81,15.07,15.04,15.49,16.16,1.00,1.31,1.53 09/07/2022 19.09.00,18.86,20.16,21.64,12.10,12.50,12.84,8.68,8.96,9.29,1.01,1.03,1.05,0.03,0.04,0.04,13.49,13.90,14.55,14.36,14.70,15.26,1.27,2.29,3.14 09/07/2022 19.10.00,17.35,19.11,20.63,11.51,11.71,12.10,8.22,8.45,8.68,0.95,0.97,1.00,0.03,0.03,0.03,12.79,13.08,13.32,13.46,13.99,14.59,3.94,4.56,5.27 09/07/2022 19.11.00,17.09,19.20,21.89,10.92,11.07,11.21,7.30,7.91,8.37,0.90,0.92,0.94,0.03,0.03,0.03,11.91,12.41,13.14,12.78,13.57,14.36,3.14,4.51,5.80 09/07/2022 19.12.00,17.09,18.15,18.86,10.33,10.57,11.07,7.30,7.63,7.91,0.84,0.86,0.89,0.03,0.03,0.03,11.38,11.65,12.09,12.11,12.60,13.01,0.73,1.13,2.33 09/07/2022 19.13.00,16.59,17.68,18.61,9.88,10.08,10.33,7.15,7.30,7.45,0.79,0.81,0.83,0.03,0.03,0.03,10.68,10.94,11.38,11.43,12.00,12.56,0.73,1.00,1.27 09/07/2022 19.14.00,16.84,17.35,18.10,8.85,9.24,9.59,6.54,6.79,6.99,0.74,0.76,0.78,0.02,0.03,0.03,9.62,10.03,10.50,10.76,11.28,11.66,0.46,0.78,1.00 09/07/2022 19.15.00,15.33,16.25,16.84,8.25,8.53,8.85,5.92,6.25,6.54,0.69,0.71,0.73,0.02,0.02,0.02,8.75,9.16,9.62,9.86,10.23,10.76,0.46,0.82,1.27 09/07/2022 19.16.00,12.80,14.66,15.58,7.81,8.01,8.25,5.46,5.80,6.08,0.64,0.66,0.68,0.02,0.02,0.02,8.22,8.51,8.75,9.41,9.71,9.86,0.20,0.64,1.00 09/07/2022 19.17.00,13.81,14.87,15.58,7.22,7.54,7.81,5.01,5.52,5.77,0.60,0.62,0.64,0.02,0.02,0.02,7.51,7.84,8.04,8.50,8.88,9.18,0.20,0.73,1.00 09/07/2022 19.18.00,11.29,14.49,15.83,6.77,6.92,7.37,5.16,5.21,5.31,0.55,0.57,0.59,0.02,0.02,0.02,6.99,7.19,7.51,8.05,8.39,8.73,0.46,0.69,0.73 09/07/2022 19.19.00,11.29,12.97,14.82,6.03,6.25,6.48,4.55,4.75,5.01,0.51,0.53,0.54,0.02,0.02,0.02,6.11,6.40,6.99,6.70,7.26,7.60,0.46,0.69,1.00 09/07/2022 19.20.00,10.28,11.54,13.56,5.29,5.64,6.03,4.24,4.34,4.55,0.47,0.49,0.50,0.01,0.02,0.02,5.05,5.58,6.11,6.25,6.70,7.15,0.20,0.46,0.73 09/07/2022 19.21.00,11.29,12.43,13.81,5.14,5.24,5.44,2.56,3.58,3.78,0.43,0.45,0.47,0.01,0.01,0.02,4.53,4.94,5.23,5.80,6.03,6.48,0.20,0.91,1.80 09/07/2022 19.22.00,9.02,11.37,12.55,4.55,4.65,5.00,3.32,3.48,3.63,0.40,0.41,0.43,0.01,0.01,0.01,3.82,4.23,4.53,5.12,5.50,5.57,0.46,0.78,1.00 09/07/2022 19.23.00,8.51,10.62,12.30,4.11,4.23,4.40,3.02,3.12,3.32,0.36,0.38,0.39,0.01,0.01,0.01,3.12,3.65,4.17,4.90,5.09,5.57,0.46,0.73,1.00 09/07/2022 19.24.00,9.02,10.15,11.29,3.07,3.44,3.81,2.41,2.79,3.17,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.83,3.12,3.32,4.11,4.67,0.46,0.64,1.00 09/07/2022 19.25.00,7.25,8.51,10.03,2.63,2.92,3.22,2.10,2.30,2.41,0.30,0.31,0.33,0.01,0.01,0.01,1.89,2.27,2.59,2.87,3.17,3.32,0.20,0.60,0.73 09/07/2022 19.26.00,6.24,7.59,9.52,2.33,2.53,2.92,1.80,1.95,2.10,0.27,0.28,0.29,0.01,0.01,0.01,1.36,1.60,1.71,2.20,2.53,2.87,0.20,0.64,1.00 09/07/2022 19.27.00,6.24,7.88,9.52,2.18,2.26,2.48,1.80,1.82,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.19,1.33,1.54,1.97,2.35,2.42,0.46,0.46,0.46 09/07/2022 19.28.00,7.51,8.64,9.27,1.89,2.13,2.33,1.49,1.77,1.95,0.23,0.24,0.24,0.01,0.01,0.01,1.01,1.24,1.36,1.97,2.23,2.42,0.20,0.42,0.46 09/07/2022 19.29.00,8.01,8.68,9.52,1.74,1.86,2.03,1.34,1.54,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.66,0.92,1.19,1.74,1.93,2.42,0.46,0.55,0.73 09/07/2022 19.30.00,8.26,8.85,9.27,1.59,1.66,1.74,1.18,1.36,1.64,0.18,0.19,0.20,0.00,0.00,0.01,0.13,0.51,0.83,1.52,1.86,2.20,0.00,0.40,0.73 09/07/2022 19.31.00,4.98,7.38,10.03,1.15,1.39,1.59,0.88,1.21,1.49,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.32,1.19,1.29,1.48,1.74,0.20,0.69,1.00 09/07/2022 19.32.00,5.49,7.13,8.26,0.85,1.02,1.15,1.03,1.08,1.18,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.02,0.13,0.84,0.99,1.29,0.20,0.46,0.73 09/07/2022 19.33.00,5.49,6.87,8.01,0.55,0.80,1.00,0.73,0.90,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.46,0.51,0.73 09/07/2022 19.34.00,5.23,7.13,8.51,0.55,0.70,0.85,0.57,0.75,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.84,0.20,0.38,0.73 09/07/2022 19.35.00,5.74,6.79,8.26,0.26,0.33,0.41,0.42,0.50,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.46 09/07/2022 19.36.00,4.73,5.32,5.99,0.11,0.18,0.26,0.42,0.50,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.38,0.46 09/07/2022 19.37.00,3.72,4.90,5.74,0.00,0.14,0.26,0.11,0.37,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.51,0.73 09/07/2022 19.38.00,4.22,5.02,5.74,0.00,0.09,0.41,0.11,0.29,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 09/07/2022 19.39.00,3.97,5.82,7.00,0.00,0.04,0.11,0.11,0.16,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 09/07/2022 19.40.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/07/2022 19.41.00,5.23,6.50,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.07 09/07/2022 19.42.00,4.48,5.95,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/07/2022 19.43.00,3.47,4.14,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 19.44.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 19.45.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 19.46.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 19.47.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 19.48.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/07/2022 19.49.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 19.50.00,3.72,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 19.51.00,4.22,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.92,2.07 09/07/2022 19.52.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/07/2022 19.53.00,6.24,6.71,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/07/2022 19.54.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/07/2022 19.55.00,2.46,3.93,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 19.56.00,2.71,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 19.57.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 19.58.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 19.59.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 20.00.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/07/2022 20.01.00,2.96,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.00,2.60 09/07/2022 20.02.00,3.22,4.94,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 20.03.00,2.21,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/07/2022 20.04.00,1.70,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/07/2022 20.05.00,1.95,3.76,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/07/2022 20.06.00,2.71,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 09/07/2022 20.07.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 20.08.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 09/07/2022 20.09.00,3.22,3.59,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/07/2022 20.10.00,2.96,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 20.11.00,4.98,6.87,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.91,1.80 09/07/2022 20.12.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 09/07/2022 20.13.00,3.47,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/07/2022 20.14.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 09/07/2022 20.15.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 20.16.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/07/2022 20.17.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/07/2022 20.18.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 20.19.00,1.95,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/07/2022 20.20.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 20.21.00,2.71,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.27 09/07/2022 20.22.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/07/2022 20.23.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/07/2022 20.24.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 20.25.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 20.26.00,2.21,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 20.27.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/07/2022 20.28.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 20.29.00,1.70,4.06,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 20.30.00,3.47,4.10,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 20.31.00,4.48,6.54,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.50,2.20,0.46,1.40,3.14 09/07/2022 20.32.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/07/2022 20.33.00,3.22,4.43,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 20.34.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 20.35.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/07/2022 20.36.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 20.37.00,3.72,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 20.38.00,2.21,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/07/2022 20.39.00,2.96,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/07/2022 20.40.00,3.72,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 20.41.00,4.48,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/07/2022 20.42.00,2.46,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/07/2022 20.43.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 20.44.00,3.97,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 20.45.00,3.22,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 20.46.00,3.97,4.39,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 20.47.00,3.72,6.29,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 20.48.00,4.98,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 20.49.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 20.50.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 20.51.00,5.23,6.71,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 09/07/2022 20.52.00,3.47,4.10,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 20.53.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 20.54.00,3.47,5.23,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 20.55.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 20.56.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/07/2022 20.57.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/07/2022 20.58.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 20.59.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/07/2022 21.00.00,2.21,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/07/2022 21.01.00,2.96,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.33 09/07/2022 21.02.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/07/2022 21.03.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 09/07/2022 21.04.00,2.21,3.64,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 21.05.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 09/07/2022 21.06.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 21.07.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 21.08.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/07/2022 21.09.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 21.10.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 21.11.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/07/2022 21.12.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 21.13.00,2.71,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/07/2022 21.14.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 21.15.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 21.16.00,2.96,4.69,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 21.17.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 21.18.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 21.19.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/07/2022 21.20.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 21.21.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,1.27 09/07/2022 21.22.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 21.23.00,2.71,4.77,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 09/07/2022 21.24.00,1.95,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 21.25.00,2.96,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/07/2022 21.26.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 21.27.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 21.28.00,3.22,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/07/2022 21.29.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 21.30.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 09/07/2022 21.31.00,3.47,6.29,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,0.73,1.67,2.33 09/07/2022 21.32.00,5.74,7.17,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.62,2.07 09/07/2022 21.33.00,3.47,6.58,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.62,2.07 09/07/2022 21.34.00,2.71,3.76,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 21.35.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 21.36.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/07/2022 21.37.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 21.38.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/07/2022 21.39.00,2.71,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 09/07/2022 21.40.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 21.41.00,3.22,5.82,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 21.42.00,5.23,6.16,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/07/2022 21.43.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 21.44.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 21.45.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 21.46.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/07/2022 21.47.00,2.46,4.18,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/07/2022 21.48.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 21.49.00,2.46,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 21.50.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/07/2022 21.51.00,3.47,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 09/07/2022 21.52.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 21.53.00,2.96,5.02,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 21.54.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 21.55.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 21.56.00,2.71,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 21.57.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 21.58.00,2.21,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 21.59.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 22.00.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/07/2022 22.01.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/07/2022 22.02.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 22.03.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 22.04.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 22.05.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 22.06.00,2.46,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 22.07.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 22.08.00,1.95,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 22.09.00,2.21,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/07/2022 22.10.00,2.46,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 22.11.00,2.21,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 22.12.00,2.46,3.93,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 22.13.00,3.22,3.85,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 22.14.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 22.15.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 22.16.00,2.96,4.39,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 22.17.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/07/2022 22.18.00,2.46,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 22.19.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/07/2022 22.20.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/07/2022 22.21.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/07/2022 22.22.00,4.22,5.36,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 22.23.00,2.71,4.69,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/07/2022 22.24.00,3.22,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 22.25.00,3.47,4.90,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/07/2022 22.26.00,2.71,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 22.27.00,3.72,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/07/2022 22.28.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/07/2022 22.29.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 22.30.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 22.31.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 22.32.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/07/2022 22.33.00,1.95,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 22.34.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 22.35.00,3.47,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 22.36.00,3.47,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 22.37.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/07/2022 22.38.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 22.39.00,3.47,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 22.40.00,3.97,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 09/07/2022 22.41.00,3.72,5.40,9.52,0.00,0.24,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 09/07/2022 22.42.00,3.47,4.86,6.24,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 22.43.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 22.44.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 22.45.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 22.46.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 22.47.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 22.48.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/07/2022 22.49.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 22.50.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 22.51.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 09/07/2022 22.52.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 22.53.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/07/2022 22.54.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 22.55.00,2.21,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/07/2022 22.56.00,3.47,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/07/2022 22.57.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/07/2022 22.58.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/07/2022 22.59.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/07/2022 23.00.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 23.01.00,4.22,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 09/07/2022 23.02.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 23.03.00,2.71,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/07/2022 23.04.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 23.05.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 23.06.00,2.96,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 23.07.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/07/2022 23.08.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/07/2022 23.09.00,4.22,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/07/2022 23.10.00,2.46,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/07/2022 23.11.00,3.72,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 09/07/2022 23.12.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/07/2022 23.13.00,2.46,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 23.14.00,3.47,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 23.15.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 23.16.00,2.96,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 09/07/2022 23.17.00,1.95,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/07/2022 23.18.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/07/2022 23.19.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/07/2022 23.20.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 23.21.00,2.71,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 09/07/2022 23.22.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 23.23.00,2.46,3.55,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/07/2022 23.24.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 23.25.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/07/2022 23.26.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/07/2022 23.27.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/07/2022 23.28.00,2.96,4.77,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/07/2022 23.29.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/07/2022 23.30.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 23.31.00,2.96,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 09/07/2022 23.32.00,2.71,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 23.33.00,2.46,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/07/2022 23.34.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/07/2022 23.35.00,4.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 09/07/2022 23.36.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/07/2022 23.37.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/07/2022 23.38.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 23.39.00,5.99,6.20,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 23.40.00,2.96,3.34,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/07/2022 23.41.00,2.71,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.69,1.53 09/07/2022 23.42.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 23.43.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 23.44.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 23.45.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 23.46.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 23.47.00,2.71,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/07/2022 23.48.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/07/2022 23.49.00,3.97,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/07/2022 23.50.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 23.51.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 09/07/2022 23.52.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/07/2022 23.53.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/07/2022 23.54.00,3.22,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/07/2022 23.55.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/07/2022 23.56.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/07/2022 23.57.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/07/2022 23.58.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/07/2022 23.59.00,2.96,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.00.00,2.21,4.48,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/07/2022 0.01.00,4.22,5.86,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.36,1.97,0.20,1.00,3.40 10/07/2022 0.02.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 0.03.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 0.04.00,3.47,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 0.05.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 0.06.00,2.46,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 0.07.00,3.72,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.08.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/07/2022 0.09.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 0.10.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 0.11.00,3.72,6.16,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.78,2.33 10/07/2022 0.12.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 0.13.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 0.14.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 0.15.00,4.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 0.16.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/07/2022 0.17.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.18.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/07/2022 0.19.00,4.22,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 0.20.00,3.72,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 0.21.00,4.73,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/07/2022 0.22.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 0.23.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.24.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 0.25.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 0.26.00,3.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/07/2022 0.27.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 0.28.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/07/2022 0.29.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/07/2022 0.30.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 0.31.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.91,2.33 10/07/2022 0.32.00,3.22,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 0.33.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 0.34.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.35.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/07/2022 0.36.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/07/2022 0.37.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 0.38.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/07/2022 0.39.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/07/2022 0.40.00,2.46,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.41.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 0.42.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/07/2022 0.43.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 0.44.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 0.45.00,3.22,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 0.46.00,1.95,4.31,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/07/2022 0.47.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.48.00,2.46,3.85,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/07/2022 0.49.00,2.21,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 0.50.00,3.72,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/07/2022 0.51.00,3.47,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 10/07/2022 0.52.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/07/2022 0.53.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/07/2022 0.54.00,5.23,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/07/2022 0.55.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.56.00,4.98,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 0.57.00,2.71,3.80,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 0.58.00,2.71,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 0.59.00,4.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/07/2022 1.00.00,3.47,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 1.01.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 1.02.00,3.22,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/07/2022 1.03.00,3.22,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 1.04.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/07/2022 1.05.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/07/2022 1.06.00,3.72,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 1.07.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 1.08.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/07/2022 1.09.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 1.10.00,1.95,3.13,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/07/2022 1.11.00,4.22,6.29,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 10/07/2022 1.12.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 1.13.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/07/2022 1.14.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 1.15.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 1.16.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 1.17.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 1.18.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 1.19.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 1.20.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 1.21.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.33 10/07/2022 1.22.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 1.23.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 1.24.00,2.46,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/07/2022 1.25.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/07/2022 1.26.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 1.27.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 1.28.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 1.29.00,2.46,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/07/2022 1.30.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 1.31.00,4.48,6.37,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.78,2.07 10/07/2022 1.32.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 1.33.00,3.22,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 1.34.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 1.35.00,4.98,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 1.36.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/07/2022 1.37.00,3.72,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 1.38.00,3.47,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 1.39.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 1.40.00,2.96,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/07/2022 1.41.00,5.23,6.66,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.91,2.87 10/07/2022 1.42.00,3.72,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 1.43.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/07/2022 1.44.00,4.73,5.19,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/07/2022 1.45.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 1.46.00,1.95,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 1.47.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 1.48.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 1.49.00,2.71,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/07/2022 1.50.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 1.51.00,2.21,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 10/07/2022 1.52.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 1.53.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 1.54.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 1.55.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 1.56.00,4.48,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 1.57.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/07/2022 1.58.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/07/2022 1.59.00,5.74,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 2.00.00,2.71,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/07/2022 2.01.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 2.02.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 2.03.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 10/07/2022 2.04.00,3.22,3.72,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 2.05.00,3.47,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 2.06.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 2.07.00,3.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 2.08.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 2.09.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 2.10.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 2.11.00,2.96,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 10/07/2022 2.12.00,3.97,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 10/07/2022 2.13.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 10/07/2022 2.14.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/07/2022 2.15.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 2.16.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/07/2022 2.17.00,3.22,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/07/2022 2.18.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 2.19.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/07/2022 2.20.00,1.95,3.05,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 2.21.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.00 10/07/2022 2.22.00,2.71,3.01,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 10/07/2022 2.23.00,2.96,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 2.24.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/07/2022 2.25.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/07/2022 2.26.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/07/2022 2.27.00,2.71,3.89,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/07/2022 2.28.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/07/2022 2.29.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/07/2022 2.30.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 2.31.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 2.32.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 2.33.00,2.96,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/07/2022 2.34.00,3.97,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/07/2022 2.35.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/07/2022 2.36.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/07/2022 2.37.00,2.46,3.97,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 10/07/2022 2.38.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/07/2022 2.39.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/07/2022 2.40.00,3.22,5.86,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 2.41.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 10/07/2022 2.42.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/07/2022 2.43.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 2.44.00,2.96,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 2.45.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 2.46.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 2.47.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 2.48.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 2.49.00,2.46,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 2.50.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/07/2022 2.51.00,1.95,4.81,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,3.14 10/07/2022 2.52.00,2.21,3.93,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 2.53.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 2.54.00,2.96,4.48,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 2.55.00,2.96,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 2.56.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 2.57.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/07/2022 2.58.00,1.95,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 2.59.00,3.72,4.43,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 3.00.00,2.71,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 10/07/2022 3.01.00,3.47,6.16,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.25,1.52,0.00,1.11,4.47 10/07/2022 3.02.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/07/2022 3.03.00,1.70,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/07/2022 3.04.00,4.73,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 3.05.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 3.06.00,2.96,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 3.07.00,1.95,3.26,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 3.08.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 3.09.00,2.21,3.59,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 3.10.00,3.47,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 3.11.00,2.46,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.87 10/07/2022 3.12.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/07/2022 3.13.00,2.96,4.06,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 3.14.00,2.71,3.43,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 3.15.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 3.16.00,2.46,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 3.17.00,2.21,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 3.18.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 3.19.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 3.20.00,3.47,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 3.21.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.79,2.33 10/07/2022 3.22.00,2.46,4.01,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 3.23.00,2.21,3.80,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/07/2022 3.24.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/07/2022 3.25.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 10/07/2022 3.26.00,2.46,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 3.27.00,2.21,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 3.28.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/07/2022 3.29.00,2.71,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/07/2022 3.30.00,3.22,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/07/2022 3.31.00,3.22,4.43,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.33 10/07/2022 3.32.00,3.22,4.10,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 3.33.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 10/07/2022 3.34.00,1.20,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 3.35.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 10/07/2022 3.36.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 3.37.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 3.38.00,2.96,4.18,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 10/07/2022 3.39.00,2.71,3.85,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 3.40.00,1.95,4.01,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 3.41.00,3.97,6.12,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 10/07/2022 3.42.00,2.46,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 3.43.00,2.96,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 3.44.00,3.22,5.15,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/07/2022 3.45.00,2.71,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 3.46.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 3.47.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 3.48.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/07/2022 3.49.00,2.71,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 10/07/2022 3.50.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 3.51.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/07/2022 3.52.00,2.21,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/07/2022 3.53.00,2.71,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 3.54.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 3.55.00,3.47,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/07/2022 3.56.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 10/07/2022 3.57.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 3.58.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 3.59.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/07/2022 4.00.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 10/07/2022 4.01.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 10/07/2022 4.02.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 4.03.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 4.04.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 4.05.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/07/2022 4.06.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 4.07.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 4.08.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/07/2022 4.09.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 4.10.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 4.11.00,3.72,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.64,1.00 10/07/2022 4.12.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 4.13.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 4.14.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 4.15.00,3.22,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 10/07/2022 4.16.00,2.46,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/07/2022 4.17.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 4.18.00,2.96,3.47,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/07/2022 4.19.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/07/2022 4.20.00,4.48,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 4.21.00,2.71,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.07 10/07/2022 4.22.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/07/2022 4.23.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 4.24.00,2.71,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 4.25.00,2.71,3.55,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/07/2022 4.26.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 10/07/2022 4.27.00,3.22,3.89,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/07/2022 4.28.00,3.97,5.74,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 4.29.00,3.22,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 4.30.00,2.46,5.28,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 4.31.00,4.22,6.03,9.78,0.00,0.04,0.11,0.00,0.04,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.91,2.33 10/07/2022 4.32.00,3.97,5.53,6.75,0.11,0.11,0.11,0.11,0.11,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 10/07/2022 4.33.00,3.72,5.28,6.24,0.11,0.16,0.41,0.11,0.24,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 10/07/2022 4.34.00,5.49,6.50,7.76,0.26,0.50,0.85,0.27,0.37,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.11,0.46 10/07/2022 4.35.00,4.98,6.45,7.51,0.41,0.50,0.70,0.27,0.34,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.39,0.73 10/07/2022 4.36.00,4.98,6.54,7.76,0.55,0.68,0.70,0.42,0.55,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.27,0.46 10/07/2022 4.37.00,2.96,5.53,7.76,0.55,0.80,1.15,0.42,0.57,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.38,0.46 10/07/2022 4.38.00,3.72,5.40,6.75,0.41,0.75,1.15,0.42,0.55,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.88,1.07,0.00,0.22,0.46 10/07/2022 4.39.00,5.74,7.25,9.02,0.70,1.00,1.29,0.57,0.78,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.15,0.48,0.62,1.03,1.29,0.20,0.42,0.73 10/07/2022 4.40.00,5.49,6.54,8.26,1.00,1.27,1.44,0.73,0.85,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.39,0.48,0.84,1.33,1.74,0.00,0.19,0.46 10/07/2022 4.41.00,5.49,7.72,9.02,1.15,1.32,1.44,0.11,0.93,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.48,0.83,1.54,1.29,1.67,1.97,0.20,0.73,2.33 10/07/2022 4.42.00,5.23,6.62,8.51,1.29,1.71,2.03,1.03,1.21,1.34,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.86,1.01,1.74,1.82,2.20,0.46,0.60,0.73 10/07/2022 4.43.00,6.24,7.97,9.27,1.74,1.91,2.03,1.18,1.36,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.10,1.36,1.74,2.01,2.20,0.20,0.55,1.00 10/07/2022 4.44.00,5.99,7.08,8.51,1.89,2.03,2.18,1.34,1.52,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.30,1.54,1.52,2.01,2.20,0.20,0.42,0.73 10/07/2022 4.45.00,4.98,7.63,9.52,2.18,2.28,2.48,1.49,1.62,1.80,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.54,1.71,1.97,2.20,2.42,0.20,0.46,1.00 10/07/2022 4.46.00,6.24,6.66,7.25,2.33,2.55,2.77,1.80,1.90,2.10,0.27,0.29,0.30,0.01,0.01,0.01,1.71,1.89,2.06,1.97,2.50,2.87,0.00,0.22,0.46 10/07/2022 4.47.00,6.75,8.51,10.28,2.92,2.97,3.07,1.80,2.13,2.41,0.30,0.31,0.33,0.01,0.01,0.01,1.89,2.15,2.42,2.65,2.95,3.32,0.46,0.51,0.73 10/07/2022 4.48.00,5.74,8.35,10.53,2.92,3.29,3.52,2.25,2.41,2.71,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.56,2.77,2.87,3.43,3.77,0.00,0.52,1.00 10/07/2022 4.49.00,6.75,9.15,10.79,3.37,3.49,3.66,2.41,2.48,2.56,0.36,0.38,0.39,0.01,0.01,0.01,2.77,2.94,3.29,3.32,3.55,3.77,0.20,0.42,0.73 10/07/2022 4.50.00,8.26,9.02,9.78,3.66,3.84,4.11,2.56,2.76,2.87,0.40,0.41,0.42,0.01,0.01,0.01,2.94,3.21,3.47,3.55,3.77,4.00,0.20,0.42,0.46 10/07/2022 4.51.00,7.76,9.73,10.53,3.96,4.31,4.55,1.80,2.87,3.48,0.43,0.45,0.47,0.01,0.01,0.01,3.47,3.85,4.53,4.00,4.75,5.57,0.00,0.74,1.80 10/07/2022 4.52.00,8.77,10.20,11.04,4.40,4.90,5.14,3.02,3.32,3.63,0.47,0.49,0.50,0.02,0.02,0.02,4.00,4.32,4.70,4.90,5.09,5.57,0.00,0.43,1.00 10/07/2022 4.53.00,9.02,10.87,12.55,4.85,5.14,5.29,3.48,3.58,3.78,0.51,0.53,0.54,0.02,0.02,0.02,4.53,4.61,4.70,5.12,5.35,5.57,0.00,0.25,0.46 10/07/2022 4.54.00,9.27,10.28,11.80,5.29,5.56,5.88,3.78,4.04,4.24,0.55,0.57,0.59,0.02,0.02,0.02,4.88,5.08,5.23,5.35,5.76,6.03,0.20,0.55,0.73 10/07/2022 4.55.00,10.28,11.16,12.80,5.88,6.01,6.33,4.09,4.32,4.55,0.60,0.62,0.64,0.02,0.02,0.02,5.40,5.61,5.76,6.03,6.33,6.48,0.20,0.42,0.46 10/07/2022 4.56.00,12.55,12.93,13.81,6.03,6.30,6.62,4.24,4.60,4.70,0.64,0.66,0.68,0.02,0.02,0.02,5.76,5.81,6.11,6.48,6.63,6.93,0.00,0.34,0.46 10/07/2022 4.57.00,10.28,11.00,11.54,6.48,6.60,6.77,4.85,4.93,5.01,0.69,0.71,0.73,0.02,0.02,0.02,6.11,6.43,6.81,6.70,7.04,7.60,0.00,0.30,0.73 10/07/2022 4.58.00,12.05,13.52,14.32,6.77,7.00,7.22,4.85,5.11,5.31,0.74,0.76,0.78,0.02,0.03,0.03,6.81,7.05,7.16,7.15,7.34,7.60,0.00,0.43,0.73 10/07/2022 4.59.00,11.54,12.59,14.57,7.22,7.56,7.96,5.16,5.36,5.62,0.79,0.81,0.83,0.03,0.03,0.03,7.34,7.57,7.87,7.38,7.83,8.50,0.20,0.38,0.46 10/07/2022 5.00.00,12.80,14.02,14.82,7.96,8.23,8.55,5.77,5.92,6.23,0.84,0.87,0.89,0.03,0.03,0.03,7.87,8.33,8.75,8.05,8.24,8.73,0.00,0.52,1.00 10/07/2022 5.01.00,13.81,15.29,16.84,8.40,8.60,8.85,5.77,6.23,6.54,0.91,0.93,0.95,0.03,0.03,0.03,8.75,9.10,9.45,8.73,8.95,9.41,0.00,0.48,1.53 10/07/2022 5.02.00,14.57,15.03,15.58,9.14,9.34,9.73,6.54,6.76,6.99,0.96,0.98,1.00,0.03,0.03,0.03,9.62,9.74,9.98,8.95,9.26,9.63,0.20,0.46,0.73 10/07/2022 5.03.00,15.58,16.76,17.85,9.73,10.03,10.33,7.15,7.38,7.76,1.02,1.04,1.06,0.03,0.04,0.04,10.15,10.53,10.85,9.63,10.01,10.31,0.00,0.35,1.00 10/07/2022 5.04.00,14.07,16.88,18.61,10.47,10.82,11.36,7.61,7.86,8.06,1.08,1.10,1.12,0.04,0.04,0.04,10.85,11.26,11.73,10.53,10.94,11.66,0.20,0.55,1.00 10/07/2022 5.05.00,15.58,17.35,19.37,11.21,11.51,11.66,8.06,8.37,8.83,1.13,1.16,1.19,0.04,0.04,0.04,12.09,12.17,12.44,10.98,11.73,12.33,0.20,0.46,0.73 10/07/2022 5.06.00,17.09,17.85,18.36,11.81,12.20,12.55,8.68,8.96,9.29,1.20,1.23,1.25,0.04,0.04,0.04,12.61,12.99,13.49,11.88,12.33,12.56,0.20,0.46,0.73 10/07/2022 5.07.00,18.86,19.49,21.13,12.55,12.84,13.14,9.13,9.31,9.59,1.26,1.29,1.32,0.04,0.04,0.05,13.32,13.70,14.02,12.78,13.54,13.91,0.00,0.39,0.46 10/07/2022 5.08.00,17.35,19.62,21.13,13.14,13.31,13.58,9.59,9.75,9.90,1.33,1.36,1.38,0.05,0.05,0.05,13.84,14.17,14.37,14.14,14.25,14.59,0.20,0.42,0.73 10/07/2022 5.09.00,18.10,18.99,21.64,13.44,13.83,14.18,10.05,10.23,10.36,1.39,1.42,1.45,0.05,0.05,0.05,14.37,14.96,15.43,14.59,15.04,15.49,0.46,0.51,0.73 10/07/2022 5.10.00,18.10,19.32,20.12,14.32,14.47,14.62,10.36,10.61,10.82,1.46,1.49,1.52,0.05,0.05,0.05,15.25,15.46,15.60,15.26,15.68,16.16,0.20,0.60,0.73 10/07/2022 5.11.00,19.87,21.93,24.66,14.62,15.04,15.36,10.66,11.10,11.43,1.54,1.56,1.59,0.05,0.06,0.06,15.95,16.22,16.83,15.94,16.47,16.84,0.73,0.73,0.73 10/07/2022 5.12.00,21.38,22.27,22.90,15.36,15.73,15.95,11.27,11.55,11.89,1.60,1.63,1.66,0.06,0.06,0.06,16.48,16.89,17.18,16.39,16.88,17.29,0.20,0.46,0.73 10/07/2022 5.13.00,22.39,22.94,24.41,16.25,16.40,16.55,11.73,11.94,12.04,1.67,1.70,1.74,0.06,0.06,0.06,16.83,17.30,17.71,17.07,17.40,17.74,0.20,0.51,0.73 10/07/2022 5.14.00,21.13,21.85,22.65,16.69,16.89,17.14,12.04,12.37,12.65,1.75,1.78,1.81,0.06,0.06,0.06,17.36,17.86,18.06,17.74,17.97,18.19,0.20,0.46,0.73 10/07/2022 5.15.00,22.14,22.98,24.41,17.29,17.48,17.73,12.65,12.83,12.96,1.82,1.85,1.89,0.06,0.07,0.07,17.89,18.36,18.59,18.19,18.42,18.64,0.20,0.51,0.73 10/07/2022 5.16.00,23.66,24.88,25.93,17.43,17.88,18.32,12.50,13.19,13.42,1.90,1.93,1.96,0.07,0.07,0.07,18.77,19.06,19.29,18.87,18.94,19.09,0.20,0.55,1.00 10/07/2022 5.17.00,24.41,26.22,27.19,18.32,18.59,18.77,13.42,13.62,13.87,1.97,2.01,2.04,0.07,0.07,0.07,19.29,19.59,19.82,19.09,19.47,19.99,0.00,0.39,0.46 10/07/2022 5.18.00,25.17,26.52,27.69,18.91,19.36,19.80,14.03,14.15,14.33,2.05,2.08,2.11,0.07,0.07,0.08,20.17,20.44,20.70,19.99,20.15,20.45,0.20,0.51,0.73 10/07/2022 5.19.00,25.17,26.73,28.45,19.95,20.17,20.54,14.49,14.79,15.25,2.13,2.16,2.19,0.08,0.08,0.08,20.70,21.20,21.58,20.22,20.75,21.35,0.20,0.46,1.27 10/07/2022 5.20.00,24.41,25.63,26.43,20.40,20.74,20.99,14.79,15.07,15.40,2.21,2.24,2.27,0.08,0.08,0.08,21.58,21.93,22.11,21.12,21.42,21.80,0.46,0.60,0.73 10/07/2022 5.21.00,28.20,30.05,31.48,20.84,21.21,21.43,14.33,15.35,16.01,2.30,2.33,2.37,0.08,0.08,0.09,22.46,23.07,24.04,21.57,22.25,23.60,0.20,1.22,3.14 10/07/2022 5.22.00,32.99,35.18,37.53,21.73,22.00,22.32,15.86,16.29,16.63,2.38,2.44,2.49,0.09,0.09,0.09,23.16,23.40,23.69,22.25,22.47,22.70,0.20,0.46,0.73 10/07/2022 5.23.00,40.06,45.06,49.65,22.47,22.74,23.06,16.47,16.63,16.78,2.51,2.57,2.63,0.09,0.10,0.11,23.86,24.04,24.57,22.92,23.11,23.60,0.20,0.46,0.73 10/07/2022 5.24.00,45.36,48.72,51.16,22.91,23.23,23.65,16.63,17.03,17.24,2.65,2.69,2.73,0.11,0.11,0.12,24.57,25.10,25.80,23.37,23.75,24.05,0.46,0.55,0.73 10/07/2022 5.25.00,48.64,50.95,52.68,23.65,24.00,24.39,17.24,17.47,17.85,2.75,2.78,2.82,0.12,0.12,0.12,25.97,26.44,27.03,24.05,24.31,24.50,0.46,0.51,0.73 10/07/2022 5.26.00,50.40,52.17,55.20,24.84,25.63,26.61,17.70,17.95,18.31,2.84,2.88,2.92,0.12,0.12,0.13,26.85,27.32,27.56,24.50,24.91,25.18,0.46,1.40,3.67 10/07/2022 5.27.00,53.94,55.45,58.48,26.91,27.87,28.98,18.46,18.64,18.92,2.93,2.98,3.02,0.13,0.13,0.13,26.85,27.15,27.38,25.18,25.67,26.08,5.27,8.07,9.81 10/07/2022 5.28.00,53.94,56.00,57.72,28.84,29.21,29.43,18.61,18.97,19.23,3.03,3.05,3.08,0.13,0.13,0.13,27.03,27.64,27.91,26.08,26.34,26.76,4.20,7.45,9.28 10/07/2022 5.29.00,54.95,55.91,57.47,29.58,29.77,29.87,19.23,19.45,19.68,3.10,3.14,3.17,0.13,0.13,0.14,27.91,28.26,28.44,26.76,26.94,27.43,1.27,1.89,2.87 10/07/2022 5.30.00,48.13,52.25,55.70,30.17,30.41,30.61,19.68,19.94,20.30,3.18,3.20,3.23,0.14,0.14,0.14,28.79,29.11,29.49,27.21,27.66,28.11,1.53,1.89,2.33 10/07/2022 5.31.00,42.08,44.85,51.41,30.76,31.13,31.50,19.23,20.37,20.91,3.24,3.28,3.33,0.14,0.14,0.14,30.02,30.34,30.72,28.11,28.75,29.46,1.53,2.38,3.67 10/07/2022 5.32.00,43.09,48.51,54.69,31.80,32.02,32.24,20.75,21.11,21.37,3.35,3.40,3.45,0.14,0.15,0.15,30.72,31.37,31.78,28.56,29.12,29.91,2.33,4.47,6.61 10/07/2022 5.33.00,57.22,62.94,68.07,32.39,33.10,33.72,21.52,21.77,22.13,3.47,3.54,3.60,0.15,0.15,0.16,31.78,31.98,32.13,29.68,30.13,30.59,7.14,10.48,13.01 10/07/2022 5.34.00,72.11,72.95,73.62,34.17,34.51,34.91,22.28,22.61,22.89,3.62,3.66,3.71,0.16,0.16,0.16,32.13,32.51,33.01,30.81,31.15,31.49,6.87,10.12,13.01 10/07/2022 5.35.00,72.36,75.72,78.92,35.05,35.52,36.09,22.89,23.23,23.66,3.73,3.78,3.82,0.16,0.17,0.17,32.83,33.27,33.89,31.04,31.67,32.16,1.53,3.13,6.07 10/07/2022 5.36.00,77.15,78.04,79.17,36.09,36.41,36.68,23.51,23.84,24.12,3.84,3.89,3.93,0.17,0.17,0.17,34.24,34.68,35.29,31.94,32.35,32.61,2.33,3.22,3.94 10/07/2022 5.37.00,80.18,82.03,83.46,36.68,37.15,37.57,24.12,24.40,24.73,3.95,3.99,4.04,0.17,0.18,0.18,35.29,36.05,36.70,32.84,33.10,33.51,2.87,3.71,4.47 10/07/2022 5.38.00,82.20,83.63,84.98,37.87,38.07,38.46,24.73,25.06,25.34,4.06,4.10,4.14,0.18,0.18,0.18,36.70,37.05,37.40,33.74,34.27,34.87,1.53,2.38,2.87 10/07/2022 5.39.00,84.72,85.52,86.49,38.16,38.56,39.20,25.19,25.44,25.80,4.15,4.19,4.24,0.18,0.18,0.19,37.58,37.99,38.46,34.87,35.35,35.99,1.80,2.56,2.87 10/07/2022 5.40.00,86.49,88.26,90.53,39.20,39.42,39.79,25.65,26.11,26.56,4.25,4.30,4.34,0.19,0.19,0.19,38.46,39.10,39.69,35.77,36.63,37.34,2.33,2.87,3.94 10/07/2022 5.41.00,89.52,91.49,94.82,39.79,40.43,41.13,26.41,27.02,27.63,4.36,4.42,4.47,0.19,0.19,0.20,39.86,40.45,40.92,37.12,37.87,38.70,3.14,3.76,5.54 10/07/2022 5.42.00,92.80,93.93,94.82,41.42,41.94,42.31,27.48,28.14,28.55,4.49,4.54,4.57,0.20,0.20,0.20,41.09,41.65,42.15,38.70,39.18,39.60,0.73,2.33,3.40 10/07/2022 5.43.00,94.31,96.63,100.87,42.31,42.83,43.49,28.70,29.19,29.78,4.58,4.63,4.69,0.20,0.20,0.21,42.50,43.61,44.96,40.05,41.18,42.53,0.73,0.95,1.27 10/07/2022 5.44.00,98.60,102.22,104.66,43.64,44.58,45.57,30.08,30.67,31.30,4.71,4.77,4.83,0.21,0.21,0.21,45.14,46.40,47.60,42.53,43.80,44.78,0.73,1.18,1.53 10/07/2022 5.45.00,104.15,106.22,107.43,45.86,46.43,47.20,31.76,32.25,32.68,4.86,4.90,4.95,0.21,0.22,0.22,48.13,49.39,50.59,45.68,46.77,47.93,1.00,1.22,1.53 10/07/2022 5.46.00,108.95,110.38,111.47,47.34,48.28,49.12,32.83,33.55,34.06,4.98,5.03,5.08,0.22,0.22,0.22,51.11,52.11,53.05,48.61,49.32,49.96,0.20,0.69,1.27 10/07/2022 5.47.00,111.22,112.69,113.49,49.12,50.21,51.05,34.36,34.90,35.28,5.10,5.15,5.20,0.22,0.22,0.23,53.22,54.25,54.81,50.41,51.43,52.44,0.46,0.73,1.00 10/07/2022 5.48.00,113.24,114.58,116.27,51.49,52.11,52.97,35.74,36.27,36.96,5.22,5.27,5.33,0.23,0.23,0.23,55.33,55.92,56.39,52.22,52.89,53.57,0.73,1.00,1.27 10/07/2022 5.49.00,115.51,118.66,122.58,53.12,54.25,55.34,37.27,38.06,38.95,5.35,5.42,5.49,0.23,0.24,0.24,56.56,57.59,58.32,53.57,54.43,55.15,0.46,1.04,1.53 10/07/2022 5.50.00,120.81,125.48,128.88,55.78,56.89,58.15,39.41,40.22,41.24,5.52,5.61,5.70,0.24,0.25,0.25,58.67,59.44,59.90,55.82,56.27,56.72,0.73,0.78,1.00 10/07/2022 5.51.00,130.40,133.81,136.96,58.45,59.56,60.52,41.09,42.39,43.54,5.74,5.82,5.91,0.25,0.26,0.26,60.43,60.99,61.66,57.17,57.51,58.07,0.73,0.91,1.53 10/07/2022 5.52.00,134.69,138.56,141.75,60.82,61.61,62.30,43.69,44.45,45.37,5.94,6.02,6.10,0.26,0.27,0.27,61.31,61.43,61.49,57.85,58.15,58.30,0.46,0.73,1.00 10/07/2022 5.53.00,139.99,141.84,143.27,62.45,62.69,62.89,45.52,46.01,46.59,6.13,6.19,6.25,0.27,0.27,0.28,60.43,61.02,61.66,56.95,57.62,58.07,0.73,0.87,1.00 10/07/2022 5.54.00,142.26,143.48,144.78,62.74,62.84,63.04,46.29,46.82,47.21,6.27,6.32,6.38,0.28,0.28,0.28,58.50,59.29,60.08,55.60,56.20,56.72,0.20,0.78,1.27 10/07/2022 5.55.00,143.52,144.32,145.54,62.74,62.92,63.04,47.36,47.71,48.28,6.41,6.46,6.52,0.28,0.29,0.29,57.79,58.09,58.67,54.02,54.73,55.37,0.46,0.73,1.27 10/07/2022 5.56.00,145.54,147.89,149.07,62.89,63.06,63.19,48.28,48.58,48.89,6.54,6.60,6.66,0.29,0.29,0.29,57.27,57.38,57.62,53.79,54.02,54.24,0.46,0.78,1.00 10/07/2022 5.57.00,146.30,149.70,152.61,63.19,63.36,63.48,49.04,49.45,49.96,6.69,6.75,6.81,0.30,0.30,0.30,56.92,57.03,57.27,53.12,53.42,53.79,0.46,0.69,1.00 10/07/2022 5.58.00,151.09,152.48,153.61,63.48,63.71,64.08,49.96,50.42,50.87,6.83,6.89,6.95,0.30,0.30,0.31,56.74,56.92,57.27,53.12,53.30,53.34,0.73,1.04,1.53 10/07/2022 5.59.00,152.86,154.88,157.40,63.78,64.05,64.37,51.18,51.51,51.79,6.98,7.04,7.11,0.31,0.31,0.31,56.56,56.80,57.09,52.67,53.08,53.34,1.00,1.22,1.53 10/07/2022 6.00.00,155.38,158.16,159.92,64.22,64.52,64.82,52.10,52.68,53.17,7.14,7.21,7.28,0.31,0.32,0.32,56.92,57.21,57.44,52.89,53.15,53.57,0.73,1.22,1.53 10/07/2022 6.01.00,160.43,161.86,162.70,64.96,65.19,65.26,53.02,53.70,54.24,7.32,7.37,7.43,0.32,0.32,0.33,57.62,57.91,58.67,53.34,53.68,54.47,1.00,1.53,3.67 10/07/2022 6.02.00,162.95,164.84,166.99,65.11,65.36,65.70,54.39,54.67,55.00,7.46,7.53,7.60,0.33,0.33,0.33,58.15,58.62,59.20,53.79,54.36,54.92,0.73,0.87,1.27 10/07/2022 6.03.00,167.24,169.39,172.54,65.70,65.95,66.30,55.16,55.54,55.92,7.63,7.71,7.78,0.34,0.34,0.34,59.55,60.43,61.31,55.15,55.82,56.72,0.46,0.87,1.00 10/07/2022 6.04.00,171.28,174.81,177.84,66.15,66.94,67.63,55.92,56.56,57.14,7.82,7.89,7.97,0.34,0.35,0.35,61.66,62.66,63.95,56.72,58.19,58.98,0.73,1.18,2.07 10/07/2022 6.05.00,178.34,179.90,183.64,67.63,68.49,69.41,57.14,57.63,57.91,8.01,8.09,8.18,0.35,0.35,0.36,64.65,65.62,66.76,59.65,61.23,62.36,1.80,2.56,3.40 10/07/2022 6.06.00,183.39,185.37,186.92,69.70,70.42,71.18,58.37,58.80,59.28,8.21,8.29,8.38,0.36,0.36,0.37,66.76,68.05,69.05,63.03,63.52,64.16,1.27,2.60,3.14 10/07/2022 6.07.00,186.67,190.63,193.23,71.48,72.39,73.40,59.28,59.87,60.35,8.41,8.49,8.57,0.37,0.37,0.37,69.22,70.16,70.98,64.83,65.58,66.86,1.00,1.27,1.53 10/07/2022 6.08.00,191.97,193.32,194.75,73.55,74.49,75.63,60.66,61.22,61.88,8.60,8.68,8.75,0.37,0.38,0.38,71.68,72.53,73.27,67.09,67.65,67.99,0.73,1.04,1.27 10/07/2022 6.09.00,197.27,198.07,199.54,76.22,76.98,77.85,62.34,63.00,63.72,8.78,8.85,8.91,0.38,0.39,0.39,73.44,74.23,74.85,68.21,68.63,69.11,1.00,1.40,1.80 10/07/2022 6.10.00,201.06,202.99,203.58,77.85,78.69,79.48,64.02,64.43,64.94,8.94,9.01,9.07,0.39,0.39,0.40,75.02,75.93,76.43,69.34,69.60,70.02,2.07,3.05,4.74 10/07/2022 6.11.00,205.60,206.35,208.12,79.62,80.59,81.40,64.94,65.35,65.71,9.11,9.17,9.24,0.40,0.40,0.40,77.66,78.45,79.60,70.02,70.39,71.14,3.67,4.29,6.07 10/07/2022 6.12.00,208.37,209.38,211.65,82.14,83.15,84.21,65.55,66.11,66.32,9.27,9.32,9.39,0.40,0.41,0.41,81.18,83.37,86.28,70.47,70.62,70.69,5.80,13.19,21.02 10/07/2022 6.13.00,211.40,213.80,216.45,84.51,85.40,86.29,66.62,66.80,66.93,9.41,9.46,9.50,0.41,0.41,0.42,87.51,89.24,92.25,69.79,70.28,70.69,21.82,27.43,34.10 10/07/2022 6.14.00,213.17,215.65,219.22,86.29,86.88,87.47,67.08,67.31,67.39,9.52,9.56,9.60,0.42,0.42,0.42,91.90,94.25,95.95,67.76,68.66,69.57,42.65,53.06,62.14 10/07/2022 6.15.00,216.45,218.30,220.23,87.62,88.11,88.66,67.54,67.62,67.69,9.62,9.67,9.72,0.42,0.42,0.43,97.00,108.22,121.79,66.41,66.97,67.54,68.28,85.94,106.99 10/07/2022 6.16.00,217.21,220.15,224.02,88.95,89.59,90.43,67.54,67.64,67.69,9.74,9.80,9.86,0.43,0.43,0.43,116.69,129.79,145.35,64.61,65.25,65.73,105.39,122.30,151.04 10/07/2022 6.17.00,225.28,228.06,230.08,90.28,91.12,91.91,67.54,67.62,67.85,9.88,9.94,10.00,0.43,0.43,0.44,145.52,170.69,197.21,62.58,63.56,64.38,164.39,218.19,271.18 10/07/2022 6.18.00,232.35,234.24,235.38,92.36,93.22,94.28,67.85,68.13,68.61,10.03,10.10,10.17,0.44,0.44,0.44,205.47,215.02,224.81,62.36,62.73,63.26,287.74,300.86,316.30 10/07/2022 6.19.00,236.89,240.46,243.45,94.87,96.53,97.98,68.76,69.30,69.83,10.20,10.28,10.35,0.45,0.45,0.45,226.39,230.47,233.07,63.03,63.56,64.16,327.78,341.67,367.30 10/07/2022 6.20.00,244.46,247.99,251.02,98.43,99.98,101.24,70.14,70.85,71.52,10.38,10.46,10.53,0.45,0.46,0.46,233.78,235.71,237.47,64.16,64.57,65.06,376.11,418.11,461.54 10/07/2022 6.21.00,254.81,256.32,258.84,101.69,102.97,104.06,71.06,71.77,72.43,10.55,10.62,10.69,0.46,0.47,0.47,238.88,239.61,240.63,64.61,65.43,66.41,493.04,516.36,529.62 10/07/2022 6.22.00,257.58,258.51,259.35,104.80,105.83,107.16,72.74,72.99,73.35,10.72,10.78,10.85,0.47,0.47,0.48,241.34,242.66,243.80,64.83,65.28,65.73,533.89,535.80,537.36 10/07/2022 6.23.00,261.11,262.33,263.39,107.61,108.82,109.98,73.35,73.96,74.42,10.87,10.92,10.97,0.48,0.48,0.48,244.50,246.03,247.31,65.51,65.66,65.73,537.90,538.56,539.23 10/07/2022 6.24.00,262.63,265.07,266.92,109.98,111.09,112.05,74.57,74.85,75.18,10.99,11.03,11.07,0.48,0.48,0.49,247.49,248.43,249.42,65.51,65.77,65.96,538.16,538.65,538.96 10/07/2022 6.25.00,263.89,267.00,269.69,112.50,113.14,114.12,75.34,75.67,76.10,11.09,11.13,11.17,0.49,0.49,0.49,249.95,250.95,251.71,65.96,66.11,66.19,538.70,539.14,539.76 10/07/2022 6.26.00,267.68,268.73,269.95,113.98,114.99,116.20,75.80,76.08,76.41,11.19,11.23,11.28,0.49,0.50,0.50,252.24,253.53,254.70,66.19,67.12,67.76,536.03,537.54,538.70 10/07/2022 6.27.00,269.69,273.14,276.51,116.35,117.85,119.45,76.25,76.59,77.02,11.31,11.39,11.47,0.50,0.50,0.51,255.23,257.25,259.27,67.99,69.60,70.92,533.62,535.40,536.83 10/07/2022 6.28.00,275.50,279.96,283.57,120.19,122.86,125.53,77.17,77.86,78.70,11.52,11.63,11.76,0.51,0.51,0.52,260.50,264.34,268.41,71.82,73.88,75.87,535.76,538.61,542.70 10/07/2022 6.29.00,284.33,288.54,292.15,126.56,129.13,131.74,79.01,79.77,80.54,11.80,11.92,12.03,0.52,0.53,0.53,269.47,272.66,275.62,76.32,77.83,79.25,543.50,545.73,548.04 10/07/2022 6.30.00,289.38,293.63,295.43,132.34,134.85,136.93,80.99,81.71,82.37,12.06,12.15,12.22,0.53,0.54,0.54,276.67,278.75,280.54,79.93,80.83,81.73,548.04,548.26,548.84 10/07/2022 6.31.00,291.65,294.38,296.70,137.82,139.84,141.67,81.45,83.06,83.90,12.25,12.31,12.38,0.54,0.54,0.55,280.89,282.07,283.53,82.63,84.02,86.46,544.30,545.59,548.31 10/07/2022 6.32.00,296.70,298.38,299.22,142.70,145.05,147.44,84.36,85.22,85.89,12.42,12.50,12.58,0.55,0.55,0.56,284.41,286.05,288.10,84.21,85.38,86.69,544.04,545.64,546.71 10/07/2022 6.33.00,298.21,302.37,306.54,148.18,149.96,152.92,86.50,87.06,88.18,12.57,12.66,12.75,0.56,0.56,0.56,287.22,289.39,292.85,87.37,88.64,90.07,532.02,540.70,545.91 10/07/2022 6.34.00,128.63,207.79,286.35,103.02,126.32,151.29,60.81,73.76,87.26,10.28,11.42,12.50,0.43,0.49,0.55,152.73,219.45,288.63,89.84,90.48,91.42,96.31,306.78,517.34 10/07/2022 6.35.00,255.82,303.26,317.39,121.38,151.88,164.76,70.14,86.32,93.07,12.28,12.95,13.14,0.53,0.57,0.58,199.14,274.80,303.57,91.87,93.79,95.70,344.34,507.28,552.85 10/07/2022 6.36.00,262.88,291.69,316.63,149.51,158.87,166.39,85.43,89.86,93.68,12.46,12.88,13.21,0.54,0.57,0.59,260.50,284.38,305.33,95.48,96.23,97.05,401.47,486.19,551.25 10/07/2022 6.37.00,312.85,321.38,324.20,166.39,172.44,175.87,93.84,97.02,99.04,13.30,13.46,13.55,0.59,0.60,0.60,296.89,308.47,313.77,97.96,98.33,98.86,532.29,551.73,557.12 10/07/2022 6.38.00,323.95,326.09,327.73,176.76,178.09,179.57,99.49,100.57,101.64,13.56,13.63,13.71,0.60,0.61,0.61,314.30,315.62,317.29,98.86,98.97,99.08,556.85,558.28,560.32 10/07/2022 6.39.00,326.47,329.84,331.27,180.16,180.95,181.50,101.94,102.63,103.16,13.75,13.81,13.85,0.61,0.62,0.62,318.34,319.51,320.63,98.41,98.63,99.08,562.73,563.62,564.06 10/07/2022 6.40.00,326.47,329.00,331.01,181.64,181.82,181.94,103.47,103.55,103.78,13.85,13.86,13.87,0.62,0.62,0.62,318.52,319.72,320.10,97.73,98.03,98.41,554.18,559.39,562.46 10/07/2022 6.41.00,328.49,329.67,332.02,181.64,182.48,184.16,103.01,103.80,104.54,13.87,13.93,14.03,0.62,0.62,0.63,317.99,318.93,321.33,98.41,98.78,99.31,548.84,551.73,555.52 10/07/2022 6.42.00,331.27,336.06,340.86,185.20,187.30,189.34,104.69,105.81,106.68,14.07,14.19,14.30,0.63,0.64,0.64,322.91,326.40,329.59,99.76,100.55,101.56,557.12,561.08,563.53 10/07/2022 6.43.00,339.59,343.17,346.41,190.23,192.33,193.93,106.99,107.85,108.52,14.35,14.45,14.55,0.64,0.65,0.65,330.82,334.02,336.62,102.24,103.48,104.72,565.39,567.49,569.40 10/07/2022 6.44.00,345.40,348.93,352.72,194.38,196.45,197.93,108.52,108.97,109.13,14.59,14.65,14.72,0.66,0.66,0.66,338.03,340.20,342.25,105.17,106.59,108.55,568.07,569.09,569.93 10/07/2022 6.45.00,353.98,356.92,360.29,198.97,201.07,203.85,109.13,109.61,110.04,14.77,14.89,15.02,0.66,0.67,0.68,343.13,346.94,351.04,108.55,110.99,113.50,568.60,570.82,572.60 10/07/2022 6.46.00,361.30,366.30,371.14,204.89,208.22,211.41,110.20,110.96,111.57,15.09,15.27,15.43,0.68,0.69,0.69,352.80,358.57,364.23,114.18,117.48,120.71,573.67,577.77,581.15 10/07/2022 6.47.00,373.16,378.33,384.51,213.04,216.29,219.70,111.88,112.69,113.41,15.49,15.64,15.80,0.70,0.70,0.71,365.98,371.17,376.36,122.29,125.59,129.05,582.75,583.82,585.15 10/07/2022 6.48.00,383.50,389.56,394.35,221.33,224.39,227.84,114.02,114.89,116.01,15.86,15.99,16.12,0.71,0.72,0.72,378.64,383.01,387.43,130.40,133.97,137.39,585.95,586.35,586.75 10/07/2022 6.49.00,397.13,397.72,399.91,229.32,232.38,235.39,116.16,117.18,118.15,16.18,16.29,16.39,0.72,0.73,0.73,388.84,392.41,395.52,138.06,140.73,143.24,585.95,586.35,586.75 10/07/2022 6.50.00,400.41,403.86,405.96,236.58,238.85,241.02,118.30,119.29,120.14,16.45,16.54,16.62,0.74,0.74,0.74,396.93,399.83,402.20,144.37,145.91,147.53,586.75,587.20,587.82 10/07/2022 6.51.00,408.49,409.79,411.51,241.91,244.33,247.09,119.98,121.36,122.43,16.67,16.77,16.88,0.75,0.75,0.76,403.08,405.04,407.48,147.98,149.07,150.00,587.29,588.76,590.49 10/07/2022 6.52.00,411.26,413.99,417.07,248.28,250.94,253.75,123.04,124.52,126.10,16.91,17.01,17.10,0.76,0.76,0.77,408.53,411.02,413.80,150.68,151.66,153.16,590.49,591.69,593.16 10/07/2022 6.53.00,420.09,421.48,423.88,255.09,258.76,262.05,126.56,128.62,130.38,17.15,17.26,17.35,0.77,0.77,0.78,414.86,418.11,421.01,153.38,155.00,156.76,593.16,594.50,595.30 10/07/2022 6.54.00,426.15,427.87,429.18,263.23,266.81,270.34,131.30,133.18,135.12,17.38,17.48,17.56,0.78,0.79,0.79,422.42,425.93,429.27,157.44,159.73,161.95,595.03,595.88,596.36 10/07/2022 6.55.00,431.70,433.76,435.23,271.67,274.73,277.59,136.04,137.59,139.09,17.59,17.65,17.71,0.79,0.79,0.80,430.33,432.85,435.43,162.85,164.39,165.78,595.83,596.32,597.17 10/07/2022 6.56.00,436.50,438.60,440.03,278.63,280.60,282.78,139.71,140.78,141.85,17.75,17.81,17.88,0.80,0.80,0.81,436.13,438.18,440.35,166.45,167.02,167.58,597.17,598.37,600.64 10/07/2022 6.57.00,441.04,442.55,443.31,283.81,285.59,286.92,142.15,143.43,144.45,17.90,17.96,18.04,0.81,0.81,0.81,441.41,442.72,444.57,167.58,168.22,169.16,600.10,600.73,601.70 10/07/2022 6.58.00,444.82,446.51,448.36,287.81,289.22,290.48,144.90,145.31,145.82,18.06,18.11,18.14,0.82,0.82,0.82,445.27,447.09,448.44,169.16,170.06,170.73,600.64,601.39,601.70 10/07/2022 6.59.00,446.59,448.19,449.87,291.36,291.86,292.10,145.52,145.92,146.28,18.16,18.18,18.20,0.82,0.82,0.82,449.14,449.76,450.20,170.51,170.66,171.18,601.44,601.75,601.97 10/07/2022 7.00.00,447.35,449.07,451.38,291.96,292.13,292.25,144.90,145.18,145.67,18.21,18.22,18.24,0.82,0.83,0.83,450.55,450.90,451.25,169.61,169.91,170.06,600.64,601.04,601.97 10/07/2022 7.01.00,452.14,453.82,454.92,291.96,293.12,294.62,144.29,144.40,144.45,18.26,18.33,18.41,0.83,0.83,0.83,452.31,453.77,456.00,170.51,171.03,172.09,599.57,600.41,601.17 10/07/2022 7.02.00,457.44,461.27,465.52,295.51,297.85,300.69,144.45,144.88,145.52,18.44,18.57,18.70,0.84,0.84,0.85,457.58,461.65,466.19,173.66,175.95,178.17,600.90,602.73,605.18 10/07/2022 7.03.00,467.03,470.60,473.84,301.73,304.32,307.36,145.67,146.10,146.74,18.74,18.88,19.02,0.85,0.86,0.86,467.60,471.53,475.86,179.52,181.59,183.80,605.44,607.00,609.45 10/07/2022 7.04.00,476.87,480.07,483.68,308.24,311.35,314.46,146.89,147.66,148.57,19.08,19.19,19.31,0.86,0.87,0.87,477.45,481.17,484.83,184.93,187.26,189.21,609.18,610.43,611.58 10/07/2022 7.05.00,484.95,487.26,491.00,315.35,318.24,320.68,148.73,149.34,149.80,19.34,19.47,19.59,0.88,0.88,0.89,486.24,489.72,493.44,190.34,192.59,195.07,611.05,612.21,613.18 10/07/2022 7.06.00,491.00,496.93,500.84,322.61,326.56,330.60,150.41,151.43,152.55,19.64,19.77,19.87,0.89,0.89,0.90,494.50,499.22,503.29,196.19,198.71,201.38,613.72,614.96,615.59 10/07/2022 7.07.00,499.08,501.85,503.87,332.23,335.22,337.41,153.16,154.18,154.84,19.85,19.89,19.93,0.90,0.90,0.90,504.87,506.57,507.68,202.95,204.72,205.88,608.65,612.96,614.79 10/07/2022 7.08.00,499.84,501.90,503.87,337.41,339.66,342.00,154.38,155.15,155.76,19.80,19.89,19.94,0.90,0.90,0.90,505.22,507.25,508.74,205.66,206.30,207.46,603.84,606.29,609.18 10/07/2022 7.09.00,505.39,507.32,508.67,343.19,346.25,348.52,156.22,156.96,157.59,19.95,19.98,20.01,0.90,0.91,0.91,509.79,512.67,514.37,207.01,208.10,209.04,608.91,611.00,612.92 10/07/2022 7.10.00,486.21,498.87,509.17,340.67,345.88,349.11,154.84,156.75,157.75,19.58,19.81,19.99,0.89,0.90,0.91,499.07,508.92,515.24,209.04,210.20,210.84,562.73,591.03,609.45 10/07/2022 7.11.00,451.89,477.50,494.28,326.46,334.43,341.26,150.71,153.01,155.15,18.90,19.45,19.72,0.85,0.88,0.89,476.74,488.55,501.00,211.07,211.37,211.52,498.38,546.80,576.87 10/07/2022 7.12.00,410.25,445.66,470.06,303.95,322.04,332.53,143.38,149.34,152.70,18.37,19.01,19.38,0.82,0.85,0.87,431.03,464.26,483.42,210.39,210.88,211.29,421.23,488.77,534.69 10/07/2022 7.13.00,322.69,362.89,407.48,260.57,280.41,296.25,130.38,136.65,141.39,16.72,17.49,18.42,0.73,0.77,0.82,354.21,390.71,420.13,211.97,214.41,218.05,229.53,320.44,398.27 10/07/2022 7.14.00,282.56,382.03,517.50,243.39,276.24,312.69,125.64,136.32,147.35,15.95,18.01,20.78,0.69,0.80,0.94,324.32,373.81,424.53,218.73,223.38,228.41,153.18,297.26,471.42 10/07/2022 7.15.00,358.27,464.30,527.59,304.99,342.10,365.84,145.97,158.23,165.85,17.60,19.77,20.93,0.78,0.89,0.95,406.07,476.36,518.59,229.99,232.70,234.27,343.27,470.35,576.61 10/07/2022 7.16.00,282.82,304.18,353.47,240.13,263.72,323.94,128.24,134.92,153.47,16.14,16.61,17.59,0.70,0.72,0.78,303.75,345.33,450.02,234.50,234.76,234.95,109.39,170.53,347.01 10/07/2022 7.17.00,252.28,263.85,279.54,220.73,227.23,235.54,123.50,125.49,127.63,15.46,15.77,16.15,0.67,0.68,0.70,269.47,281.25,297.24,234.72,235.06,235.40,49.59,70.86,96.84 10/07/2022 7.18.00,247.99,253.80,261.62,218.66,222.04,229.32,124.42,125.61,127.32,15.44,15.59,15.82,0.67,0.67,0.68,265.07,271.02,283.53,235.17,235.59,236.08,39.71,50.92,74.15 10/07/2022 7.19.00,237.65,252.07,263.13,214.37,220.36,226.21,125.18,126.53,128.09,15.25,15.62,15.88,0.66,0.67,0.69,259.45,268.59,278.43,231.57,233.45,234.72,28.50,52.26,72.02 10/07/2022 7.20.00,229.57,232.60,238.40,203.85,205.90,209.63,122.73,123.07,123.96,15.10,15.19,15.43,0.65,0.65,0.66,244.50,246.88,252.24,229.32,230.89,232.02,13.81,17.82,26.90 10/07/2022 7.21.00,219.98,226.92,240.42,197.78,202.30,209.63,121.51,122.20,123.19,14.96,15.12,15.46,0.64,0.65,0.67,233.25,241.66,254.35,223.23,225.56,227.74,9.81,20.13,45.58 10/07/2022 7.22.00,217.96,225.15,242.44,197.19,200.65,206.37,121.51,122.63,124.26,15.03,15.17,15.58,0.65,0.65,0.67,232.72,237.97,245.91,220.98,221.88,222.78,10.61,22.09,53.06 10/07/2022 7.23.00,221.24,225.70,232.85,197.34,200.08,204.60,121.66,122.43,123.65,15.07,15.26,15.50,0.65,0.66,0.67,233.25,237.65,244.33,223.91,229.47,236.30,5.80,6.83,8.74 10/07/2022 7.24.00,238.40,250.26,257.58,207.41,216.24,223.10,124.57,127.27,129.31,15.64,16.05,16.31,0.67,0.69,0.70,248.37,260.88,270.17,239.01,244.86,250.05,12.21,24.54,36.77 10/07/2022 7.25.00,343.88,408.99,484.69,254.79,303.97,349.56,137.72,152.42,165.24,18.32,19.76,21.43,0.80,0.88,0.96,312.89,393.00,462.33,251.62,254.03,256.58,175.87,277.41,426.83 10/07/2022 7.26.00,493.53,553.16,594.72,367.03,402.98,434.99,171.05,181.70,191.08,21.49,22.58,23.37,0.96,1.02,1.06,493.09,547.45,596.99,257.48,260.82,263.56,436.44,538.47,617.72 10/07/2022 7.27.00,328.24,490.04,591.18,307.50,395.70,438.25,153.62,179.59,191.84,17.74,21.22,23.33,0.78,0.95,1.06,401.50,537.86,601.92,257.03,261.12,264.02,191.36,463.81,615.85 10/07/2022 7.28.00,268.18,279.79,301.49,237.47,250.03,274.48,134.35,137.51,144.14,16.22,16.52,17.10,0.71,0.72,0.75,289.51,309.46,348.93,247.12,251.02,254.78,50.92,76.42,115.00 10/07/2022 7.29.00,246.23,269.57,288.87,225.18,238.92,247.98,132.21,135.58,137.72,15.56,16.17,16.75,0.68,0.71,0.74,266.83,289.27,303.75,238.10,241.78,245.76,33.30,69.03,95.24 10/07/2022 7.30.00,232.85,242.82,258.34,214.52,221.13,232.28,130.84,132.01,134.81,15.11,15.41,15.85,0.66,0.67,0.69,249.42,259.94,277.03,234.50,235.44,237.20,12.75,29.52,67.21 10/07/2022 7.31.00,231.34,233.61,237.39,214.22,214.74,215.40,131.45,132.04,132.67,15.08,15.11,15.15,0.66,0.66,0.66,247.84,248.28,249.25,235.63,236.30,237.65,7.67,10.08,16.22 10/07/2022 7.32.00,236.13,238.40,240.67,216.00,218.09,219.25,133.13,133.46,133.74,15.18,15.30,15.37,0.66,0.67,0.67,249.25,252.35,254.35,238.33,240.84,242.16,7.41,9.32,12.48 10/07/2022 7.33.00,233.61,236.47,239.41,214.96,217.50,218.96,131.45,132.39,133.28,15.30,15.36,15.41,0.67,0.67,0.67,247.84,251.33,253.82,237.88,240.28,242.16,6.61,9.19,10.34 10/07/2022 7.34.00,227.80,229.15,231.59,210.37,211.75,213.92,128.70,129.64,130.69,15.24,15.25,15.26,0.66,0.67,0.67,242.04,243.68,246.26,234.27,235.47,236.98,3.40,4.56,6.07 10/07/2022 7.35.00,226.54,228.90,230.83,210.37,210.94,211.85,128.24,128.54,128.70,15.28,15.34,15.41,0.67,0.67,0.67,241.51,241.84,242.04,234.50,235.17,235.85,2.87,3.18,3.40 10/07/2022 7.36.00,229.07,229.82,231.08,211.70,212.49,212.89,128.24,128.44,128.70,15.43,15.50,15.55,0.67,0.68,0.68,242.22,242.77,243.27,235.63,236.00,236.53,2.60,2.96,3.14 10/07/2022 7.37.00,227.55,230.33,239.92,212.89,214.59,220.14,128.24,128.62,129.62,15.57,15.68,15.99,0.68,0.68,0.70,243.10,244.47,250.83,233.82,235.25,236.30,3.40,8.30,27.43 10/07/2022 7.38.00,229.57,230.03,232.09,213.92,215.23,218.22,128.09,128.67,129.62,15.70,15.71,15.75,0.69,0.69,0.69,241.16,243.65,248.55,228.19,230.48,232.92,10.61,12.17,14.08 10/07/2022 7.39.00,217.71,222.93,225.03,207.11,210.42,213.04,125.95,126.94,127.63,15.42,15.54,15.62,0.68,0.68,0.69,234.13,237.41,240.46,221.43,224.40,227.06,11.14,12.48,14.35 10/07/2022 7.40.00,210.64,215.52,222.76,199.12,203.02,206.67,123.65,124.67,125.49,15.03,15.22,15.46,0.67,0.67,0.68,222.35,228.09,233.43,213.99,217.00,220.08,5.27,9.76,19.42 10/07/2022 7.41.00,202.32,205.85,209.64,196.60,197.41,198.23,122.73,122.96,123.19,14.92,14.97,15.01,0.66,0.67,0.67,215.49,218.45,220.94,206.11,209.98,213.54,5.80,6.52,7.41 10/07/2022 7.42.00,199.54,201.60,203.58,195.86,196.40,197.78,122.73,123.07,123.81,14.85,14.88,14.93,0.66,0.66,0.67,212.51,213.30,214.61,204.31,204.87,205.43,3.94,5.00,6.87 10/07/2022 7.43.00,202.57,212.45,228.31,198.82,205.06,214.22,123.96,126.07,129.00,14.96,15.37,16.00,0.67,0.69,0.71,214.44,221.03,231.49,205.66,207.35,209.04,7.67,18.35,35.97 10/07/2022 7.44.00,260.10,430.65,598.76,222.66,355.87,446.39,130.99,165.98,188.94,16.83,21.06,25.05,0.75,0.95,1.14,242.04,431.91,556.38,207.91,209.04,209.71,57.07,383.94,655.10 10/07/2022 7.45.00,212.16,218.43,237.90,214.52,227.15,262.64,131.45,134.51,143.07,15.63,15.78,16.29,0.70,0.70,0.73,229.21,247.78,302.34,209.04,211.85,215.35,9.81,29.39,84.83 10/07/2022 7.46.00,213.42,220.99,226.29,214.81,217.75,220.14,131.45,131.96,132.52,15.78,16.04,16.21,0.70,0.71,0.72,229.56,234.66,239.05,217.15,221.81,227.74,7.94,10.88,16.48 10/07/2022 7.47.00,229.07,238.36,247.49,221.48,227.69,234.21,132.52,133.85,135.27,16.30,16.64,16.99,0.72,0.73,0.75,240.99,250.51,260.32,231.79,239.08,246.21,7.14,10.17,17.02 10/07/2022 7.48.00,243.20,245.89,248.75,233.32,234.36,235.10,135.43,135.53,135.88,16.71,16.79,16.85,0.74,0.74,0.74,259.80,261.20,261.91,249.37,250.65,252.07,6.34,7.18,8.74 10/07/2022 7.49.00,231.59,236.89,240.93,225.47,229.10,232.43,133.74,134.56,135.12,16.32,16.48,16.66,0.72,0.73,0.74,247.84,253.35,258.74,239.46,243.55,247.57,3.94,5.89,7.67 10/07/2022 7.50.00,225.28,227.72,231.08,220.29,221.92,223.99,132.98,133.31,133.59,16.13,16.19,16.27,0.72,0.72,0.72,240.28,242.77,246.08,233.37,235.62,238.33,3.40,3.89,4.20 10/07/2022 7.51.00,220.74,224.78,226.04,218.81,219.65,220.29,132.67,132.83,132.98,16.14,16.15,16.16,0.72,0.72,0.72,237.12,238.96,240.99,225.49,229.77,232.70,5.80,8.92,12.21 10/07/2022 7.52.00,213.17,234.20,270.20,215.26,224.78,233.91,132.06,134.35,136.80,15.75,16.38,17.30,0.71,0.73,0.78,232.02,244.91,258.74,212.87,218.39,223.91,12.21,35.04,49.86 10/07/2022 7.53.00,206.10,207.15,210.14,205.19,207.36,213.92,130.07,130.71,132.21,15.45,15.52,15.60,0.69,0.70,0.70,219.01,221.73,230.44,207.23,208.89,211.52,7.14,9.41,12.21 10/07/2022 7.54.00,206.36,209.59,214.43,205.04,206.64,210.67,130.23,130.63,131.60,15.48,15.60,15.85,0.70,0.70,0.71,220.42,222.61,226.92,207.23,207.76,208.36,11.68,16.57,30.10 10/07/2022 7.55.00,246.73,319.70,372.65,216.00,275.30,326.31,132.37,145.72,157.29,16.63,18.74,20.23,0.75,0.85,0.91,236.59,320.48,393.06,206.33,207.23,207.91,52.26,188.86,327.52 10/07/2022 7.56.00,213.42,258.84,340.10,207.11,253.04,318.61,127.32,138.97,155.00,15.72,17.03,19.46,0.71,0.77,0.88,231.84,295.25,386.20,205.88,207.42,210.61,15.68,102.27,265.84 10/07/2022 7.57.00,215.44,224.19,230.58,205.19,209.36,214.81,126.25,126.68,127.17,15.82,16.27,16.58,0.71,0.73,0.74,230.09,237.00,245.38,212.42,216.51,220.98,14.08,21.33,26.63 10/07/2022 7.58.00,233.10,288.03,396.88,218.37,257.83,312.83,127.78,136.34,149.19,16.68,18.20,21.13,0.75,0.82,0.95,248.72,302.75,379.70,222.11,222.82,223.68,29.30,111.62,240.21 10/07/2022 7.59.00,218.97,222.72,226.54,206.96,210.39,216.74,124.88,125.49,126.71,16.18,16.25,16.43,0.73,0.73,0.74,233.95,238.96,248.19,221.20,222.33,223.01,6.87,10.74,18.62 10/07/2022 8.00.00,221.24,223.81,227.80,206.52,207.43,209.04,125.33,125.97,127.02,16.18,16.28,16.43,0.73,0.73,0.74,233.43,235.65,239.40,221.88,224.17,228.19,5.80,6.38,6.87 10/07/2022 8.01.00,229.07,234.20,238.40,210.81,213.90,217.03,127.47,129.13,130.99,16.51,16.70,16.91,0.74,0.75,0.76,242.04,247.49,253.12,230.67,237.09,243.96,3.94,4.78,6.34 10/07/2022 8.02.00,242.95,250.10,258.84,218.96,223.77,230.21,131.30,133.36,135.73,16.99,17.28,17.59,0.76,0.77,0.79,255.58,263.40,274.39,246.44,252.34,258.16,3.40,6.43,12.75 10/07/2022 8.03.00,258.09,264.69,272.47,230.06,233.52,238.06,136.04,137.59,139.55,17.57,17.76,18.03,0.78,0.79,0.80,273.51,278.73,285.64,260.64,267.24,274.38,4.74,5.80,7.14 10/07/2022 8.04.00,276.26,410.08,658.06,241.46,309.01,473.49,140.32,156.24,195.67,18.23,22.13,28.78,0.81,0.98,1.28,289.68,378.76,600.86,277.76,280.54,282.27,11.41,176.00,552.58 10/07/2022 8.05.00,289.63,380.05,493.27,268.86,356.61,455.87,147.81,169.09,193.37,18.87,21.49,24.44,0.84,0.96,1.09,325.37,444.28,583.46,282.49,283.96,284.97,27.43,190.07,393.19 10/07/2022 8.06.00,283.83,285.63,288.87,255.24,256.94,261.45,144.14,144.80,145.82,18.85,18.90,18.96,0.84,0.84,0.84,306.56,309.32,315.35,284.29,285.20,285.87,17.02,18.75,22.36 10/07/2022 8.07.00,282.31,286.31,295.94,254.64,256.67,259.38,144.45,144.83,145.36,18.88,19.04,19.34,0.84,0.85,0.86,303.05,306.62,310.43,284.07,285.35,286.77,10.08,17.06,23.43 10/07/2022 8.08.00,284.08,319.32,426.40,254.94,268.88,311.95,144.75,148.06,158.36,18.90,20.06,23.14,0.84,0.89,1.03,302.17,317.90,367.57,287.90,289.40,290.15,9.28,39.89,131.29 10/07/2022 8.09.00,736.79,751.93,758.49,460.46,575.71,613.12,194.44,226.27,236.34,31.01,31.11,31.19,1.39,1.39,1.39,546.71,717.48,771.22,291.05,293.04,294.88,526.95,665.96,699.69 10/07/2022 8.10.00,281.81,398.14,644.68,277.89,398.32,594.61,150.56,181.37,232.05,18.88,22.26,28.68,0.85,0.99,1.28,326.96,491.51,752.23,278.21,283.20,289.70,30.90,236.88,640.95 10/07/2022 8.11.00,263.13,268.64,278.78,246.35,253.63,265.30,142.76,144.83,147.81,18.23,18.35,18.59,0.82,0.82,0.83,283.53,293.76,310.25,270.32,274.34,277.98,6.34,9.85,18.62 10/07/2022 8.12.00,258.84,260.23,261.37,243.39,243.96,245.02,141.39,141.67,142.31,18.23,18.24,18.25,0.82,0.82,0.82,278.43,279.75,281.77,266.27,267.17,268.97,6.07,6.96,7.67 10/07/2022 8.13.00,258.34,260.53,262.12,243.24,243.49,243.69,141.54,141.59,141.69,18.20,18.22,18.25,0.82,0.82,0.82,277.38,277.85,278.43,266.94,267.51,267.85,3.67,4.91,6.87 10/07/2022 8.14.00,262.63,263.51,265.91,243.09,244.70,246.94,141.54,142.10,142.76,18.28,18.41,18.58,0.82,0.83,0.83,277.73,279.46,282.30,268.52,270.17,271.90,3.67,4.91,7.14 10/07/2022 8.15.00,270.70,282.56,316.38,248.72,258.15,269.15,143.22,146.13,148.88,18.71,19.25,20.35,0.84,0.86,0.91,284.59,295.34,306.39,272.35,275.13,278.21,10.08,21.82,55.73 10/07/2022 8.16.00,278.27,295.39,358.52,261.45,269.65,296.40,147.81,150.82,157.90,19.32,19.89,21.93,0.87,0.89,0.98,297.77,306.59,336.98,280.01,285.12,289.03,11.94,27.43,94.98 10/07/2022 8.17.00,327.48,437.29,576.55,320.68,388.33,468.31,166.00,183.94,205.76,21.31,24.25,27.96,0.95,1.08,1.25,368.09,460.74,572.56,289.93,292.22,294.88,56.26,232.29,424.16 10/07/2022 8.18.00,338.58,440.87,615.41,334.30,396.91,504.88,170.59,187.66,217.99,21.77,24.53,29.27,0.98,1.10,1.30,380.58,460.13,608.07,294.21,294.92,295.79,91.77,217.96,444.99 10/07/2022 8.19.00,326.47,354.15,424.38,312.24,328.06,356.51,165.09,169.09,176.55,21.44,22.26,24.43,0.97,1.00,1.10,350.51,371.14,400.62,289.48,292.48,294.21,60.80,99.83,187.08 10/07/2022 8.20.00,284.08,319.15,403.44,286.33,317.79,343.34,159.12,167.51,174.72,19.99,21.22,23.94,0.91,0.96,1.08,310.08,353.65,389.89,277.76,283.17,287.45,27.70,76.60,135.02 10/07/2022 8.21.00,270.45,275.88,280.80,272.41,276.88,282.18,154.54,156.01,157.59,19.56,19.77,19.94,0.89,0.90,0.91,290.21,297.24,305.68,265.59,270.32,275.73,20.49,24.72,29.30 10/07/2022 8.22.00,275.75,330.34,444.07,273.60,312.04,362.88,154.69,165.47,179.15,19.98,21.65,25.03,0.91,0.98,1.13,290.56,337.33,395.70,257.48,260.97,263.79,27.70,103.39,238.34 10/07/2022 8.23.00,262.88,271.25,294.17,271.23,279.72,298.77,155.45,157.52,162.18,19.80,20.03,20.75,0.91,0.92,0.95,281.77,294.46,320.98,247.79,252.45,256.80,32.50,44.74,80.83 10/07/2022 8.24.00,260.61,297.37,352.46,269.30,286.50,315.50,155.45,160.73,168.91,19.97,21.11,22.72,0.91,0.96,1.03,279.66,298.71,335.39,233.82,240.02,245.54,35.17,73.17,137.16 10/07/2022 8.25.00,246.98,482.21,731.99,290.33,402.17,578.32,161.88,194.03,245.36,19.91,26.59,33.34,0.92,1.21,1.50,299.00,444.10,669.08,220.08,225.86,232.02,82.16,338.11,709.56 10/07/2022 8.26.00,553.58,674.59,720.89,550.64,590.42,620.23,236.95,249.56,257.59,28.39,31.62,32.92,1.29,1.43,1.49,629.34,688.09,724.45,198.00,207.54,216.47,587.82,660.31,727.72 10/07/2022 8.27.00,693.64,705.16,718.62,606.01,617.66,623.93,250.55,255.14,257.89,32.25,32.55,32.89,1.46,1.47,1.49,706.52,721.91,729.55,182.00,187.67,194.39,703.69,721.27,729.86 10/07/2022 8.28.00,700.45,702.60,704.49,610.01,612.73,614.16,248.11,250.58,252.08,32.41,32.49,32.54,1.47,1.47,1.47,716.54,718.45,720.06,168.71,174.04,179.30,726.92,731.01,733.06 10/07/2022 8.29.00,676.23,688.25,698.43,577.58,597.52,608.68,236.03,242.53,247.50,31.77,32.13,32.35,1.44,1.45,1.46,676.28,702.04,715.14,150.45,158.38,165.78,682.33,725.98,737.86 10/07/2022 8.30.00,673.20,680.64,684.55,585.28,590.89,595.06,233.58,236.74,239.70,32.05,32.19,32.28,1.45,1.46,1.46,691.23,696.62,700.54,130.63,139.26,147.53,737.60,741.82,745.07 10/07/2022 8.31.00,662.85,668.95,673.95,572.70,577.02,582.47,226.70,229.02,231.90,31.81,31.91,32.04,1.44,1.44,1.45,678.39,682.32,687.89,116.66,122.10,128.60,741.34,742.27,743.74 10/07/2022 8.32.00,659.32,661.93,669.92,566.33,567.93,570.33,221.66,223.37,225.17,31.70,31.74,31.76,1.43,1.44,1.44,672.42,673.53,675.76,109.22,112.23,115.08,738.93,740.58,742.14 10/07/2022 8.33.00,654.78,658.65,660.33,560.70,562.58,565.74,217.53,218.93,220.89,31.63,31.72,31.82,1.43,1.43,1.44,667.32,669.31,671.89,103.14,105.80,108.55,738.93,741.29,743.74 10/07/2022 8.34.00,654.02,657.26,660.33,558.48,560.19,561.89,214.47,216.00,217.38,31.68,31.77,31.85,1.43,1.44,1.44,665.56,667.26,669.43,98.63,100.10,102.24,740.80,743.03,745.61 10/07/2022 8.35.00,654.78,657.22,659.57,557.89,558.41,559.37,213.10,213.61,214.17,31.75,31.84,32.00,1.43,1.44,1.44,665.38,666.82,668.20,96.15,97.28,98.86,741.34,744.36,747.74 10/07/2022 8.36.00,657.80,661.72,665.63,559.67,561.67,563.22,212.33,212.99,213.40,31.98,32.15,32.28,1.44,1.45,1.46,668.55,670.95,672.59,92.10,93.94,95.70,747.74,751.61,754.15 10/07/2022 8.37.00,659.57,661.80,663.86,558.34,559.96,561.15,210.65,211.11,211.72,32.08,32.20,32.34,1.45,1.45,1.46,667.84,669.90,671.71,89.39,90.44,91.20,748.28,750.86,753.62 10/07/2022 8.38.00,660.83,663.44,666.64,560.11,561.07,561.59,209.88,210.34,210.96,32.27,32.31,32.38,1.45,1.46,1.46,671.01,671.95,672.94,89.17,89.69,90.07,752.01,752.50,753.08 10/07/2022 8.39.00,665.88,667.60,669.92,563.07,564.04,564.70,209.73,210.45,210.80,32.42,32.49,32.54,1.46,1.46,1.47,674.17,675.05,675.76,88.72,89.39,90.29,753.88,754.68,755.75 10/07/2022 8.40.00,667.90,669.71,672.94,564.55,566.33,568.11,209.88,210.22,210.65,32.61,32.70,32.80,1.47,1.47,1.48,675.76,678.01,680.15,88.72,89.51,90.29,754.95,756.20,757.09 10/07/2022 8.41.00,671.43,673.03,675.97,568.55,568.85,569.14,209.88,210.19,210.50,32.80,32.85,32.89,1.48,1.48,1.48,681.03,681.79,682.61,88.94,90.07,91.87,754.15,756.73,758.69 10/07/2022 8.42.00,652.51,671.39,677.99,569.44,570.48,572.11,209.73,210.11,210.65,32.64,32.81,33.11,1.47,1.48,1.49,682.44,683.73,685.95,93.22,94.16,95.25,749.61,751.97,754.68 10/07/2022 8.43.00,399.40,614.40,681.53,387.17,516.06,571.22,150.71,192.61,210.04,25.61,31.55,33.38,1.17,1.42,1.50,442.81,615.04,684.19,86.91,88.42,90.52,417.76,667.34,761.63 10/07/2022 8.44.00,674.46,678.12,680.77,571.07,572.20,573.59,209.43,209.96,210.50,33.18,33.28,33.37,1.49,1.50,1.50,683.84,685.13,686.66,85.34,85.64,86.24,757.89,759.62,760.82 10/07/2022 8.45.00,681.27,683.42,688.34,574.47,576.65,578.92,210.65,211.21,211.87,33.40,33.57,33.74,1.50,1.51,1.51,687.01,689.88,692.46,84.66,85.07,85.79,760.82,763.94,766.43 10/07/2022 8.46.00,686.82,689.14,691.11,580.10,582.05,583.66,212.33,213.07,213.55,33.79,33.85,33.91,1.52,1.52,1.52,694.04,695.89,697.03,85.34,85.56,85.79,767.50,768.26,768.57 10/07/2022 8.47.00,689.35,690.48,692.63,584.40,585.68,586.47,214.01,214.52,215.08,33.96,34.00,34.02,1.52,1.52,1.52,698.08,698.64,699.14,84.66,85.00,85.34,768.83,769.55,770.44 10/07/2022 8.48.00,689.60,690.48,691.11,586.02,586.91,587.36,215.08,215.34,215.69,34.01,34.03,34.05,1.52,1.53,1.53,697.91,698.70,699.31,82.18,83.42,84.21,767.50,768.66,769.37 10/07/2022 8.49.00,688.84,691.07,693.64,585.43,585.68,585.88,215.24,215.39,215.54,34.04,34.10,34.17,1.53,1.53,1.53,697.38,698.08,698.96,81.51,82.11,82.63,766.70,767.37,768.03 10/07/2022 8.50.00,695.91,696.46,697.42,587.21,590.86,593.72,216.15,217.35,218.60,34.27,34.45,34.58,1.54,1.54,1.55,700.54,704.21,707.05,83.08,83.46,83.99,768.83,771.99,774.17 10/07/2022 8.51.00,699.95,701.38,702.72,594.46,595.80,596.54,218.14,219.62,220.13,34.59,34.63,34.67,1.55,1.55,1.55,707.58,708.34,708.81,83.76,84.10,84.44,771.24,773.51,775.24 10/07/2022 8.52.00,698.68,701.08,703.23,596.24,597.67,600.24,220.43,221.22,222.58,34.58,34.67,34.80,1.55,1.55,1.56,707.75,709.25,711.97,84.44,84.89,85.79,770.44,771.50,773.11 10/07/2022 8.53.00,521.28,652.08,707.26,490.67,560.33,601.42,187.10,209.58,223.19,29.17,33.31,34.97,1.32,1.50,1.56,589.08,664.59,713.73,82.63,84.17,86.69,519.21,702.44,774.44 10/07/2022 8.54.00,702.22,706.04,709.28,585.88,597.94,603.64,218.75,222.93,224.87,34.85,35.02,35.19,1.56,1.57,1.57,693.51,708.25,714.61,82.86,83.57,83.99,766.43,771.28,774.44 10/07/2022 8.55.00,709.54,711.85,714.58,604.83,606.75,608.38,225.48,226.55,227.31,35.30,35.41,35.49,1.58,1.58,1.59,716.02,718.57,720.76,82.41,82.71,83.08,776.04,777.42,778.45 10/07/2022 8.56.00,711.55,712.94,714.58,609.12,610.09,611.34,227.77,228.54,229.30,35.49,35.54,35.62,1.59,1.59,1.59,721.11,721.70,723.05,83.08,83.61,84.66,776.58,777.51,778.45 10/07/2022 8.57.00,714.08,716.94,719.88,612.68,614.26,616.23,229.91,230.86,231.90,35.66,35.81,35.91,1.59,1.60,1.60,723.93,725.74,726.92,83.76,84.21,84.66,777.91,779.56,780.58 10/07/2022 8.58.00,718.37,720.30,721.65,617.56,618.40,619.49,232.51,232.95,233.58,35.92,35.95,35.97,1.60,1.60,1.61,727.27,728.12,728.67,84.21,84.51,85.11,779.25,780.00,780.85 10/07/2022 8.59.00,718.37,719.21,719.88,618.75,619.39,620.23,234.04,234.14,234.35,35.91,35.93,35.94,1.60,1.60,1.60,727.44,728.29,728.85,84.44,84.74,84.89,774.97,776.44,778.45 10/07/2022 9.00.00,718.62,720.13,721.14,618.60,619.12,619.78,234.04,234.81,235.42,35.90,35.99,36.03,1.60,1.61,1.61,726.92,727.36,727.79,82.63,83.27,84.21,774.17,774.44,774.97 10/07/2022 9.01.00,719.88,721.52,724.17,618.75,620.48,622.30,235.11,236.08,237.25,36.04,36.15,36.26,1.61,1.61,1.62,727.27,728.53,730.08,82.63,83.08,83.76,773.64,774.49,775.24 10/07/2022 9.02.00,724.42,725.22,725.94,622.30,623.51,624.82,236.79,237.99,238.93,36.31,36.38,36.42,1.62,1.62,1.62,729.90,731.66,732.89,81.51,82.30,82.86,774.97,776.35,776.84 10/07/2022 9.03.00,725.94,727.91,731.49,625.41,626.89,628.96,239.55,240.59,241.84,36.47,36.57,36.68,1.63,1.63,1.63,733.42,734.92,736.23,82.63,82.71,82.86,776.84,777.78,778.71 10/07/2022 9.04.00,725.43,733.17,740.07,629.41,631.65,632.96,242.60,243.42,243.98,36.74,36.81,36.85,1.64,1.64,1.64,737.11,739.40,740.80,82.63,83.69,84.66,779.78,780.54,781.11 10/07/2022 9.05.00,738.81,739.94,742.59,633.85,637.36,639.63,245.20,246.71,247.96,36.94,37.14,37.27,1.65,1.65,1.66,740.98,744.44,746.43,83.54,84.02,84.21,780.85,783.74,785.12 10/07/2022 9.06.00,741.58,742.55,743.35,639.92,642.12,644.07,247.96,249.15,250.25,37.30,37.47,37.55,1.66,1.67,1.67,746.78,748.72,750.12,82.41,82.82,83.08,785.12,787.21,788.32 10/07/2022 9.07.00,744.36,745.79,746.88,644.07,645.30,646.58,250.55,251.40,252.39,37.56,37.60,37.64,1.67,1.67,1.67,750.12,751.18,752.41,82.41,83.46,84.21,786.45,786.86,787.52 10/07/2022 9.08.00,747.89,749.07,750.16,647.03,647.55,647.92,252.70,253.54,253.92,37.63,37.66,37.71,1.67,1.67,1.68,752.41,752.88,753.29,84.44,85.07,86.01,783.52,784.90,786.45 10/07/2022 9.09.00,749.91,750.79,751.43,648.66,651.77,654.14,254.68,256.14,257.44,37.81,37.91,37.96,1.68,1.68,1.69,754.69,757.51,759.26,86.69,88.34,90.75,783.52,785.30,786.45 10/07/2022 9.10.00,754.45,757.02,759.50,655.02,657.84,660.50,258.35,259.96,261.26,38.01,38.19,38.37,1.69,1.69,1.70,760.50,763.07,766.47,90.52,91.05,91.65,784.32,786.63,789.12 10/07/2022 9.11.00,754.45,756.26,759.25,659.91,660.26,660.50,261.56,262.02,262.48,38.23,38.26,38.30,1.70,1.70,1.70,764.36,765.51,766.82,91.42,92.32,93.90,783.79,785.52,787.79 10/07/2022 9.12.00,756.47,757.19,757.73,660.50,661.52,662.13,263.09,263.75,264.32,38.35,38.37,38.40,1.70,1.70,1.70,764.36,764.89,765.24,90.97,91.65,92.55,781.92,783.34,784.59 10/07/2022 9.13.00,756.98,758.49,760.76,661.84,662.45,663.32,264.77,265.23,265.69,38.32,38.41,38.49,1.70,1.70,1.71,764.36,765.18,765.95,91.65,92.10,92.55,779.25,780.23,781.65 10/07/2022 9.14.00,756.98,761.10,764.55,663.61,665.27,667.02,265.84,266.86,267.83,38.48,38.63,38.78,1.71,1.71,1.72,765.77,767.64,769.64,91.87,92.32,92.55,779.25,780.76,782.72 10/07/2022 9.15.00,758.24,759.92,762.78,664.35,665.29,666.43,267.22,267.50,267.98,38.63,38.72,38.90,1.71,1.72,1.72,766.82,767.70,769.46,90.52,91.05,91.42,777.91,780.31,782.18 10/07/2022 9.16.00,763.79,767.07,768.58,666.57,669.59,671.61,268.29,269.44,270.28,38.95,39.05,39.12,1.72,1.73,1.73,770.16,772.01,773.15,89.17,89.99,91.20,782.98,784.81,785.92 10/07/2022 9.17.00,767.07,768.12,769.34,671.31,672.37,673.68,270.43,271.02,271.81,39.12,39.21,39.28,1.73,1.73,1.74,773.15,774.44,775.26,88.94,89.24,89.39,785.65,786.28,786.99 10/07/2022 9.18.00,766.06,768.46,771.11,672.35,673.02,673.68,271.50,271.78,272.27,39.12,39.27,39.38,1.73,1.74,1.74,772.45,774.21,775.61,86.24,86.91,88.49,783.25,785.70,786.72 10/07/2022 9.19.00,769.34,771.49,772.62,673.83,674.40,675.16,272.11,272.47,273.03,39.43,39.48,39.54,1.74,1.75,1.75,775.26,776.38,777.20,85.56,85.75,86.46,786.45,787.12,787.79 10/07/2022 9.20.00,768.58,770.69,772.62,675.31,675.43,675.61,272.57,273.44,273.79,39.50,39.55,39.61,1.75,1.75,1.75,777.55,777.90,778.43,86.01,86.58,86.91,786.19,786.50,786.72 10/07/2022 9.21.00,772.88,774.64,779.18,676.20,677.65,679.60,273.34,274.76,276.24,39.61,39.75,39.94,1.75,1.76,1.76,779.13,780.10,781.77,84.89,85.30,86.46,787.26,788.19,790.19 10/07/2022 9.22.00,779.18,780.70,784.23,680.64,682.91,685.08,276.55,277.74,278.99,40.00,40.13,40.25,1.77,1.77,1.78,783.17,785.08,786.69,83.76,84.70,85.34,791.53,792.86,794.20 10/07/2022 9.23.00,781.96,784.23,787.51,684.93,686.29,688.34,278.84,279.38,280.37,40.25,40.36,40.51,1.78,1.78,1.79,787.22,789.01,791.09,84.21,84.55,85.11,793.93,795.13,796.60 10/07/2022 9.24.00,783.98,786.17,788.02,688.78,689.11,689.38,280.98,281.34,281.59,40.54,40.62,40.68,1.79,1.79,1.79,791.44,791.67,791.96,82.18,82.90,83.99,796.87,797.36,797.93 10/07/2022 9.25.00,787.01,790.45,793.06,689.67,690.59,691.60,282.05,282.41,282.66,40.73,40.85,40.94,1.79,1.80,1.80,792.14,793.61,794.78,80.61,81.66,82.18,798.20,799.76,801.14 10/07/2022 9.26.00,790.03,792.85,794.32,692.04,692.34,692.78,282.51,282.89,283.12,40.99,41.01,41.03,1.80,1.81,1.81,795.30,795.74,796.18,79.93,80.83,81.96,800.07,800.47,801.14 10/07/2022 9.27.00,791.80,793.02,793.82,692.63,693.15,693.82,283.12,283.30,283.73,41.05,41.09,41.11,1.81,1.81,1.81,796.18,796.68,797.06,80.38,81.02,81.51,799.27,800.07,800.60 10/07/2022 9.28.00,793.82,795.17,797.10,694.26,694.63,695.00,284.04,284.32,284.50,41.12,41.22,41.34,1.81,1.81,1.82,797.24,798.47,799.70,80.38,80.64,81.06,799.54,800.69,802.21 10/07/2022 9.29.00,795.59,797.94,800.89,695.30,696.85,698.56,284.50,284.93,285.57,41.38,41.45,41.54,1.82,1.82,1.83,800.58,801.81,803.57,79.70,80.31,81.51,802.21,803.05,804.08 10/07/2022 9.30.00,801.64,802.40,803.66,698.85,701.79,703.74,285.87,286.82,287.71,41.59,41.68,41.79,1.83,1.83,1.84,804.97,806.67,807.96,81.06,81.88,82.41,804.08,804.88,805.68 10/07/2022 9.31.00,804.17,806.73,808.46,703.59,705.42,706.85,288.01,288.80,289.70,41.77,41.84,41.90,1.84,1.84,1.84,808.84,810.19,811.65,82.18,83.27,84.21,804.88,805.63,806.74 10/07/2022 9.32.00,803.91,806.02,807.45,706.55,707.44,708.63,289.54,289.98,290.61,41.89,41.94,41.99,1.84,1.84,1.84,811.48,811.74,812.36,82.63,83.54,84.21,803.81,804.21,804.61 10/07/2022 9.33.00,805.93,807.36,809.47,709.81,710.90,711.74,291.07,292.12,292.91,41.99,42.05,42.15,1.84,1.85,1.85,812.71,813.62,813.94,83.54,84.47,85.34,803.54,803.63,803.81 10/07/2022 9.34.00,807.19,808.04,809.21,710.70,711.22,712.18,292.60,292.86,293.06,42.11,42.16,42.24,1.85,1.85,1.85,813.24,813.79,814.64,82.18,83.16,84.44,802.21,802.87,803.54 10/07/2022 9.35.00,806.44,809.63,812.49,712.18,713.59,714.70,293.52,294.23,294.89,42.28,42.35,42.45,1.86,1.86,1.86,814.12,815.35,816.93,82.41,83.01,83.54,802.47,803.14,803.54 10/07/2022 9.36.00,812.49,812.96,813.76,714.40,715.29,716.33,295.05,295.84,296.42,42.50,42.53,42.56,1.87,1.87,1.87,817.10,818.10,818.86,83.08,83.38,83.99,802.21,803.41,804.34 10/07/2022 9.37.00,812.75,814.34,815.27,717.36,718.32,718.84,296.88,297.54,297.95,42.59,42.65,42.70,1.87,1.87,1.87,818.16,819.74,820.45,83.08,83.84,84.44,802.47,803.14,803.81 10/07/2022 9.38.00,814.76,815.27,816.28,719.58,720.97,722.40,298.72,299.61,300.40,42.70,42.81,42.88,1.87,1.88,1.88,820.80,822.20,823.43,84.44,85.15,85.79,802.21,802.56,803.27 10/07/2022 9.39.00,812.75,815.77,819.31,720.03,721.78,722.84,299.94,300.63,301.01,42.69,42.80,42.89,1.88,1.88,1.88,820.45,821.94,822.91,84.89,85.30,85.56,796.87,799.45,801.41 10/07/2022 9.40.00,813.00,814.72,816.28,719.58,720.30,721.51,300.09,300.63,301.32,42.70,42.77,42.86,1.88,1.88,1.88,820.27,821.56,823.08,85.79,86.65,88.04,795.80,796.33,796.87 10/07/2022 9.41.00,816.28,817.41,819.05,721.51,723.14,725.80,301.16,302.34,303.92,42.75,42.82,42.88,1.88,1.88,1.88,822.55,823.93,826.07,88.49,90.14,92.10,792.06,793.08,795.53 10/07/2022 9.42.00,823.09,826.04,828.14,727.13,731.01,734.39,304.22,305.95,307.43,42.98,43.04,43.09,1.89,1.89,1.89,827.65,832.69,836.80,93.67,98.14,102.69,790.73,791.57,792.33 10/07/2022 9.43.00,830.66,835.08,838.49,734.98,739.18,741.79,307.74,309.14,310.18,43.14,43.41,43.52,1.89,1.91,1.91,838.20,842.51,844.71,103.81,105.32,106.52,791.26,793.26,794.20 10/07/2022 9.44.00,832.18,833.73,839.24,737.50,739.35,741.50,309.73,310.01,310.18,43.44,43.53,43.58,1.91,1.91,1.91,838.73,841.72,844.00,97.28,101.56,105.84,793.13,794.37,795.27 10/07/2022 9.45.00,827.13,828.69,830.66,733.95,735.08,736.32,308.81,309.22,309.57,43.62,43.76,43.86,1.91,1.92,1.93,835.92,836.71,837.32,89.62,93.07,95.93,794.73,797.22,799.27 10/07/2022 9.46.00,826.88,830.03,832.18,733.80,734.42,735.43,308.81,309.19,309.73,43.90,43.99,44.15,1.93,1.93,1.94,835.21,836.21,837.67,85.34,86.80,88.49,800.07,802.16,805.41 10/07/2022 9.47.00,834.20,836.63,839.24,736.17,738.49,740.91,310.18,311.18,312.32,44.29,44.41,44.55,1.94,1.95,1.95,839.08,842.10,845.06,85.56,86.88,88.04,805.94,807.37,808.61 10/07/2022 9.48.00,838.74,839.62,840.76,741.79,742.07,742.53,312.94,313.45,313.85,44.54,44.58,44.63,1.95,1.96,1.96,845.76,845.97,846.29,86.69,87.33,88.04,807.55,808.12,808.61 10/07/2022 9.49.00,838.74,840.97,842.27,742.53,744.41,745.94,314.16,315.41,316.76,44.63,44.70,44.76,1.96,1.96,1.96,845.59,847.31,849.28,86.01,87.29,88.49,807.55,808.04,808.61 10/07/2022 9.50.00,841.77,845.21,848.07,746.38,748.38,750.09,317.22,318.06,318.90,44.82,44.93,45.03,1.97,1.97,1.98,849.80,851.74,853.32,87.82,88.27,88.72,808.61,810.04,811.28 10/07/2022 9.51.00,848.07,849.50,850.85,750.38,751.47,752.01,319.20,319.87,320.43,45.09,45.10,45.12,1.98,1.98,1.98,853.67,854.46,854.90,87.82,88.19,88.49,810.75,811.15,812.35 10/07/2022 9.52.00,847.57,849.55,851.10,751.27,751.99,752.75,319.51,319.97,320.27,45.11,45.14,45.19,1.98,1.98,1.98,855.08,855.61,856.31,86.01,87.48,88.72,809.95,810.57,811.28 10/07/2022 9.53.00,845.05,847.27,849.08,750.83,751.59,752.31,319.97,320.25,320.58,44.95,45.05,45.12,1.97,1.98,1.98,852.44,853.70,854.73,84.44,85.19,86.01,807.81,808.97,809.95 10/07/2022 9.54.00,843.28,845.85,848.33,748.90,749.40,750.09,319.36,319.59,319.97,44.94,44.98,45.05,1.97,1.97,1.98,851.39,851.68,852.44,83.08,83.31,83.99,807.81,808.08,808.35 10/07/2022 9.55.00,847.06,848.41,849.34,750.09,750.58,750.97,319.82,320.17,320.43,45.04,45.14,45.24,1.98,1.98,1.99,852.79,853.58,854.73,82.18,82.78,83.31,808.08,809.15,809.95 10/07/2022 9.56.00,851.10,851.57,852.87,751.42,753.05,754.23,320.43,321.35,322.26,45.17,45.25,45.30,1.99,1.99,1.99,855.25,855.84,856.31,82.86,83.80,84.44,808.61,809.37,809.95 10/07/2022 9.57.00,851.35,852.99,855.14,754.23,754.82,755.56,322.57,323.38,324.10,45.16,45.21,45.25,1.99,1.99,1.99,856.31,856.57,856.84,83.99,84.40,84.89,807.01,807.68,808.35 10/07/2022 9.58.00,851.61,852.87,853.63,755.71,757.64,758.82,324.10,325.24,326.08,45.22,45.30,45.36,1.99,1.99,1.99,857.36,858.62,859.30,84.66,85.49,86.46,807.55,807.95,808.35 10/07/2022 9.59.00,852.11,854.05,856.15,757.64,758.28,758.67,326.08,326.26,326.54,45.25,45.31,45.42,1.99,1.99,2.00,857.72,858.39,858.95,84.89,85.64,86.01,805.14,805.99,807.55 10/07/2022 10.00.00,855.14,858.13,860.19,758.97,760.52,761.78,326.39,327.21,327.61,45.39,45.57,45.77,2.00,2.00,2.01,859.30,861.32,863.52,85.34,86.39,87.14,805.41,807.28,808.88 10/07/2022 10.01.00,858.93,861.95,864.48,762.82,764.20,765.93,328.07,329.02,330.06,45.77,45.87,45.94,2.01,2.02,2.02,864.22,865.13,866.86,84.44,85.45,86.91,809.68,809.99,810.48 10/07/2022 10.02.00,863.97,866.75,869.52,766.52,770.35,771.70,330.98,332.97,333.73,46.00,46.12,46.26,2.02,2.03,2.03,868.97,871.19,872.84,87.59,88.30,88.72,811.28,811.95,813.15 10/07/2022 10.03.00,865.99,868.81,871.80,772.15,773.01,773.63,333.58,334.06,334.34,46.20,46.28,46.32,2.03,2.04,2.04,873.19,874.21,874.77,87.14,88.94,89.84,811.28,811.86,812.35 10/07/2022 10.04.00,868.01,869.02,870.79,772.00,772.40,772.74,333.88,334.24,334.65,46.32,46.35,46.39,2.04,2.04,2.04,873.19,873.48,873.71,86.24,86.65,86.91,811.28,811.68,812.08 10/07/2022 10.05.00,867.50,868.60,869.52,772.89,773.90,774.81,334.80,335.36,336.18,46.35,46.39,46.43,2.04,2.04,2.05,873.54,874.62,875.65,86.24,86.95,87.37,810.48,811.06,811.55 10/07/2022 10.06.00,869.78,872.13,874.07,775.11,777.55,779.26,336.48,337.93,339.39,46.32,46.38,46.44,2.04,2.04,2.05,874.95,876.94,878.99,88.04,89.99,91.20,808.88,809.50,810.22 10/07/2022 10.07.00,876.34,877.43,879.11,780.59,783.55,785.18,340.30,342.01,342.90,46.54,46.61,46.65,2.05,2.06,2.06,880.75,882.77,884.09,92.32,93.19,94.12,811.55,811.68,811.82 10/07/2022 10.08.00,874.07,879.83,883.91,784.88,786.96,789.77,342.75,343.92,345.20,46.68,46.88,47.01,2.06,2.07,2.07,884.09,886.78,889.36,92.77,93.67,94.58,812.08,813.82,815.29 10/07/2022 10.09.00,882.90,883.53,884.67,790.07,791.79,792.88,345.50,346.55,347.18,47.04,47.12,47.15,2.08,2.08,2.08,889.01,890.89,891.65,93.00,94.05,94.80,815.29,816.31,816.89 10/07/2022 10.10.00,886.18,887.44,888.70,792.88,795.57,797.76,347.49,349.10,350.40,47.16,47.29,47.38,2.08,2.09,2.09,891.12,893.08,894.99,92.77,93.64,94.35,816.62,817.60,818.22 10/07/2022 10.11.00,886.68,889.84,892.49,797.76,799.07,800.58,349.78,350.96,352.08,47.47,47.56,47.63,2.10,2.10,2.11,896.39,896.77,897.10,90.75,92.85,94.80,819.03,820.32,821.70 10/07/2022 10.12.00,889.71,891.23,893.24,799.54,800.08,800.87,351.47,351.80,352.23,47.58,47.67,47.77,2.10,2.11,2.11,896.04,897.18,899.03,90.29,91.38,92.55,820.36,821.07,821.96 10/07/2022 10.13.00,892.74,896.57,900.31,801.91,804.58,807.24,352.84,354.29,355.75,47.79,47.89,47.95,2.11,2.12,2.12,900.96,903.57,905.89,93.67,95.40,97.73,821.96,822.72,823.03 10/07/2022 10.14.00,896.02,899.26,904.35,807.98,810.03,813.16,356.21,357.38,359.11,47.93,48.00,48.10,2.12,2.13,2.13,906.94,908.17,910.46,97.28,99.34,101.11,821.16,821.96,823.56 10/07/2022 10.15.00,904.60,906.03,907.12,814.64,816.45,817.61,359.72,360.77,361.56,48.16,48.25,48.30,2.13,2.14,2.14,911.86,913.27,914.15,101.56,101.86,102.24,822.23,822.94,823.30 10/07/2022 10.16.00,902.58,904.73,907.63,817.31,818.25,818.94,361.86,362.24,362.63,48.32,48.37,48.41,2.14,2.14,2.15,913.62,914.36,915.03,101.56,101.82,102.46,821.96,822.32,822.50 10/07/2022 10.17.00,905.86,907.21,908.64,819.38,819.70,820.27,363.09,363.47,363.70,48.37,48.38,48.39,2.15,2.15,2.15,915.03,915.38,915.73,101.79,102.61,103.14,821.16,821.52,822.23 10/07/2022 10.18.00,902.58,905.06,907.12,818.64,818.84,819.23,363.09,363.44,363.54,48.36,48.43,48.49,2.15,2.15,2.15,914.50,914.91,915.38,99.08,99.83,101.11,821.43,821.96,822.76 10/07/2022 10.19.00,905.61,907.21,910.66,819.38,820.79,822.05,363.85,364.44,365.07,48.47,48.57,48.64,2.15,2.16,2.16,915.21,916.49,917.67,98.86,99.68,100.66,822.23,822.85,823.30 10/07/2022 10.20.00,907.12,910.15,912.42,822.64,823.06,823.53,365.38,365.86,366.45,48.71,48.75,48.79,2.16,2.17,2.17,918.72,919.57,919.95,99.53,100.10,100.66,823.03,823.74,824.37 10/07/2022 10.21.00,910.66,911.96,913.68,824.27,824.86,825.75,366.60,367.26,367.67,48.75,48.79,48.84,2.17,2.17,2.17,919.42,920.27,921.18,99.76,100.77,102.01,820.90,822.45,823.83 10/07/2022 10.22.00,908.64,912.38,914.69,824.27,825.33,826.34,367.83,368.62,369.35,48.82,48.84,48.89,2.17,2.17,2.18,919.25,920.16,921.01,99.31,100.40,101.11,820.90,821.34,821.70 10/07/2022 10.23.00,910.15,911.67,914.95,824.27,825.23,826.05,368.59,369.05,369.35,48.75,48.83,48.89,2.17,2.17,2.18,919.25,919.69,920.48,98.18,98.82,99.53,819.29,820.41,821.70 10/07/2022 10.24.00,908.89,911.08,913.43,824.27,824.91,825.75,368.90,369.28,369.81,48.80,48.84,48.89,2.17,2.18,2.18,919.25,919.89,920.66,97.73,98.56,99.08,819.56,819.83,820.09 10/07/2022 10.25.00,913.18,915.49,918.23,826.49,829.33,831.52,369.97,372.08,373.64,48.84,48.96,49.04,2.18,2.18,2.19,921.36,924.26,926.28,100.21,101.34,102.46,819.83,821.16,821.96 10/07/2022 10.26.00,916.21,919.49,921.76,832.86,835.57,837.60,374.55,376.00,377.00,49.06,49.18,49.27,2.19,2.19,2.20,926.81,928.68,930.15,102.24,103.14,103.81,821.43,822.81,824.10 10/07/2022 10.27.00,918.23,920.20,921.51,836.26,836.53,836.71,375.93,376.16,376.39,49.22,49.24,49.29,2.20,2.20,2.20,928.92,929.36,929.80,101.79,102.05,102.69,822.76,823.16,823.30 10/07/2022 10.28.00,919.24,919.91,920.75,834.93,835.67,836.56,374.86,375.47,375.78,49.25,49.30,49.37,2.20,2.20,2.20,927.51,928.10,929.09,99.08,99.76,100.21,821.96,822.54,823.30 10/07/2022 10.29.00,919.49,920.88,922.26,833.89,834.24,834.63,373.94,374.32,374.86,49.34,49.38,49.45,2.20,2.21,2.21,928.04,928.74,929.62,97.73,98.37,98.86,821.70,822.50,823.30 10/07/2022 10.30.00,917.72,920.46,921.51,833.75,834.51,834.93,374.09,374.71,375.16,49.23,49.30,49.36,2.20,2.20,2.21,928.21,928.65,928.92,99.08,100.06,100.88,819.29,819.74,820.09 10/07/2022 10.31.00,920.25,922.10,924.28,835.37,836.19,836.56,375.32,376.21,377.00,49.35,49.37,49.42,2.21,2.21,2.21,929.62,930.47,931.38,100.43,101.67,102.91,817.96,819.43,821.96 10/07/2022 10.32.00,920.75,921.38,922.26,836.56,836.86,837.30,376.85,377.10,377.46,49.25,49.36,49.49,2.20,2.21,2.21,930.68,932.05,933.14,102.24,103.18,103.81,816.36,817.78,819.03 10/07/2022 10.33.00,923.02,925.29,926.55,837.30,838.95,840.71,376.85,377.58,378.37,49.36,49.48,49.56,2.21,2.21,2.22,931.20,933.08,934.37,103.14,103.63,104.04,817.16,818.05,819.03 10/07/2022 10.34.00,921.26,922.90,925.54,837.89,839.50,841.00,376.85,377.56,378.37,49.38,49.47,49.57,2.21,2.21,2.22,930.50,932.64,934.37,99.98,101.90,104.49,816.36,816.85,817.96 10/07/2022 10.35.00,921.51,922.60,924.03,838.04,838.68,839.67,377.15,377.56,378.22,49.37,49.47,49.52,2.21,2.21,2.22,930.32,930.76,931.20,99.76,99.87,100.21,815.02,816.00,816.89 10/07/2022 10.36.00,917.97,921.21,923.78,836.26,837.92,839.08,376.85,377.46,377.92,49.27,49.45,49.60,2.21,2.21,2.22,929.09,930.79,932.08,98.86,99.61,100.66,812.08,814.89,816.62 10/07/2022 10.37.00,911.92,921.63,926.05,835.67,836.68,838.48,376.69,377.00,377.76,49.21,49.35,49.43,2.21,2.21,2.22,928.57,929.71,931.38,99.08,99.57,100.43,812.35,813.11,814.22 10/07/2022 10.38.00,925.54,926.55,927.56,839.82,842.11,843.52,378.37,379.55,380.36,49.50,49.65,49.79,2.22,2.22,2.23,931.91,934.22,935.77,99.98,100.62,101.33,813.42,815.47,817.96 10/07/2022 10.39.00,926.55,928.45,930.84,842.63,843.62,844.26,380.06,380.49,380.97,49.64,49.73,49.80,2.22,2.23,2.23,934.54,935.95,936.83,100.88,101.49,102.01,814.22,815.29,815.82 10/07/2022 10.40.00,928.57,929.96,932.61,844.11,845.57,846.63,380.82,381.41,381.89,49.77,49.80,49.83,2.23,2.23,2.23,937.01,937.47,938.06,101.79,102.24,102.69,814.22,815.07,815.56 10/07/2022 10.41.00,929.83,931.39,934.13,845.89,846.33,847.07,381.59,382.15,382.50,49.68,49.77,49.82,2.23,2.23,2.23,937.36,938.12,939.64,102.46,103.21,104.04,813.42,814.31,815.29 10/07/2022 10.42.00,929.58,932.11,934.13,847.22,847.34,847.66,382.81,383.06,383.27,49.77,49.81,49.84,2.23,2.23,2.24,939.11,939.58,940.70,103.59,104.34,105.62,813.42,813.78,814.22 10/07/2022 10.43.00,931.60,933.28,935.13,847.52,848.28,849.29,383.42,383.57,384.03,49.79,49.94,50.01,2.23,2.24,2.24,940.52,942.40,944.39,104.72,105.39,107.19,813.15,814.71,815.82 10/07/2022 10.44.00,934.38,935.81,938.16,849.44,849.91,850.92,384.18,384.44,384.80,49.77,49.86,49.92,2.24,2.24,2.24,942.98,944.15,945.09,106.29,107.46,108.55,812.62,813.69,815.29 10/07/2022 10.45.00,934.63,937.15,940.94,851.37,852.45,853.44,384.49,385.33,385.87,49.85,49.98,50.09,2.24,2.24,2.25,945.27,946.65,947.55,108.09,108.92,110.12,813.15,814.49,815.29 10/07/2022 10.46.00,934.88,938.37,942.20,851.96,853.81,854.77,384.80,385.92,386.33,50.05,50.15,50.22,2.25,2.25,2.25,948.61,949.05,949.49,108.77,109.18,109.90,813.69,815.15,816.36 10/07/2022 10.47.00,935.39,937.19,937.91,848.70,850.28,851.66,382.04,383.22,384.64,49.91,50.01,50.08,2.24,2.25,2.25,944.74,946.47,948.61,105.84,106.86,109.00,811.55,812.71,813.95 10/07/2022 10.48.00,932.86,936.86,938.67,848.55,850.03,851.51,381.43,382.15,382.81,49.85,49.97,50.04,2.24,2.25,2.25,944.74,945.82,946.85,106.97,108.58,109.90,809.68,810.17,810.75 10/07/2022 10.49.00,936.14,937.32,938.92,851.96,852.40,852.99,382.50,382.89,383.11,49.99,50.11,50.30,2.25,2.25,2.26,947.38,948.52,949.66,109.90,110.46,111.25,809.15,809.90,811.02 10/07/2022 10.50.00,944.22,945.61,947.50,854.33,857.09,858.62,383.11,384.26,385.10,50.38,50.52,50.58,2.26,2.27,2.27,951.25,954.06,955.46,111.02,112.23,113.28,812.62,813.15,813.95 10/07/2022 10.51.00,940.69,944.85,950.02,856.70,857.04,857.44,382.35,383.68,384.34,50.46,50.48,50.52,2.27,2.27,2.27,952.83,953.59,955.29,110.57,111.62,112.38,809.95,810.84,811.82 10/07/2022 10.52.00,942.20,943.42,944.47,857.29,857.58,857.88,384.34,384.49,384.64,50.35,50.42,50.47,2.26,2.27,2.27,952.83,953.21,953.71,111.70,114.33,116.88,805.41,807.46,809.68 10/07/2022 10.53.00,938.67,940.73,943.21,855.66,856.50,856.99,384.18,384.59,385.10,50.07,50.20,50.25,2.25,2.26,2.26,951.77,952.24,952.65,117.33,118.42,120.04,799.80,801.67,803.54 10/07/2022 10.54.00,934.38,937.32,939.93,854.33,854.77,855.66,384.03,384.57,384.95,49.75,49.86,50.02,2.24,2.25,2.25,948.26,949.34,951.42,120.04,122.33,123.87,791.79,794.42,797.93 10/07/2022 10.55.00,931.85,936.02,938.41,850.18,853.56,856.25,383.27,384.49,385.41,49.49,49.70,49.95,2.23,2.24,2.25,944.39,948.14,950.54,124.54,125.56,127.25,782.72,788.28,793.13 10/07/2022 10.56.00,926.81,929.79,934.63,846.63,849.12,851.22,381.89,382.91,384.03,49.10,49.27,49.47,2.22,2.22,2.23,939.99,943.16,945.44,127.47,128.90,129.95,775.24,779.60,784.85 10/07/2022 10.57.00,918.23,925.97,930.84,839.67,845.99,849.89,379.60,382.07,383.57,48.72,49.04,49.29,2.20,2.21,2.22,928.92,936.24,941.40,129.95,131.72,134.68,753.62,767.81,775.78 10/07/2022 10.58.00,947.25,950.91,953.56,852.11,865.48,870.91,385.26,391.19,393.66,50.05,50.28,50.47,2.25,2.26,2.27,939.99,955.20,961.27,137.61,139.60,141.44,770.70,780.98,786.19 10/07/2022 10.59.00,939.17,945.94,949.01,861.88,864.74,867.21,390.30,391.27,392.29,49.82,50.10,50.20,2.25,2.26,2.26,952.83,955.58,957.93,136.71,138.17,140.99,777.38,780.23,782.45 10/07/2022 11.00.00,945.98,954.31,960.12,869.43,872.52,878.02,392.90,394.33,397.03,49.95,50.34,50.68,2.25,2.27,2.28,960.56,964.31,970.94,143.69,147.53,151.13,777.38,780.09,784.59 10/07/2022 11.01.00,928.07,943.59,955.83,854.62,868.27,878.17,387.85,393.28,396.72,48.92,49.63,50.34,2.21,2.24,2.27,942.46,959.04,971.29,147.30,149.82,151.81,751.21,769.32,780.31 10/07/2022 11.02.00,938.16,948.51,956.84,858.18,867.65,875.80,389.54,393.43,396.57,49.44,50.12,50.74,2.23,2.26,2.29,945.27,956.31,966.01,138.29,142.49,146.85,764.56,777.64,789.39 10/07/2022 11.03.00,781.20,905.06,959.11,691.75,844.21,879.50,317.52,382.96,397.95,45.44,49.13,50.98,2.07,2.22,2.30,765.07,933.25,970.23,131.30,135.25,137.61,546.17,747.56,794.46 10/07/2022 11.04.00,913.94,923.19,939.93,721.21,821.83,855.66,328.53,373.33,388.01,48.51,49.10,49.78,2.20,2.22,2.25,795.30,907.12,944.74,127.47,130.44,131.75,634.28,744.67,777.11 10/07/2022 11.05.00,933.87,941.15,948.00,849.29,859.49,864.99,385.41,389.28,391.22,49.41,49.95,50.36,2.23,2.26,2.27,933.84,946.56,952.83,119.59,122.44,125.89,772.57,784.90,792.60 10/07/2022 11.06.00,945.23,950.70,955.32,866.32,869.41,871.95,391.52,392.70,393.66,50.45,50.85,51.06,2.28,2.29,2.30,955.11,959.33,963.02,117.11,117.97,118.91,794.46,799.18,802.47 10/07/2022 11.07.00,954.57,956.75,959.36,871.65,873.72,875.65,393.21,394.05,394.89,51.02,51.24,51.38,2.30,2.31,2.32,962.85,964.08,965.31,115.08,115.61,116.43,802.21,804.30,805.68 10/07/2022 11.08.00,948.51,952.29,955.07,867.65,870.71,873.28,391.52,392.90,393.82,50.44,50.76,50.96,2.28,2.29,2.30,957.93,960.21,963.02,114.85,115.64,116.43,796.33,799.49,802.74 10/07/2022 11.09.00,948.51,950.19,951.54,867.95,869.28,870.32,391.52,391.93,392.44,50.60,50.68,50.84,2.28,2.29,2.29,958.45,959.10,959.51,114.63,115.34,115.98,797.67,798.56,800.07 10/07/2022 11.10.00,951.79,952.59,953.56,868.84,869.60,870.17,390.91,391.60,392.14,50.65,50.78,51.00,2.29,2.29,2.30,959.86,961.12,962.15,114.40,115.42,116.43,798.47,799.54,801.14 10/07/2022 11.11.00,954.82,957.42,960.12,870.32,872.52,874.47,390.91,392.19,393.36,51.04,51.12,51.23,2.30,2.31,2.31,962.85,964.99,966.36,114.40,114.85,115.30,802.74,804.12,805.14 10/07/2022 11.12.00,958.35,960.33,961.88,873.13,874.12,874.91,392.59,393.00,393.36,51.07,51.21,51.30,2.30,2.31,2.31,964.43,966.04,967.77,113.50,114.25,115.08,802.74,804.61,805.94 10/07/2022 11.13.00,960.62,961.67,962.64,873.87,875.53,877.57,392.90,393.72,394.73,51.09,51.15,51.19,2.30,2.31,2.31,966.36,968.09,970.06,113.50,115.68,117.56,803.81,804.43,804.88 10/07/2022 11.14.00,958.60,962.18,964.91,877.57,878.96,881.72,395.04,395.52,396.72,51.02,51.21,51.45,2.30,2.31,2.32,970.06,971.84,974.80,118.01,119.02,120.49,801.94,803.85,806.74 10/07/2022 11.15.00,963.65,965.29,966.17,881.72,882.31,883.05,396.57,396.88,397.33,51.30,51.40,51.48,2.31,2.32,2.32,974.45,975.45,976.39,118.68,119.70,120.71,805.68,806.26,807.01 10/07/2022 11.16.00,961.63,964.24,967.94,880.83,881.82,883.65,395.96,396.34,397.18,51.31,51.40,51.52,2.32,2.32,2.32,974.63,975.45,977.27,119.14,119.92,121.16,805.14,805.90,806.74 10/07/2022 11.17.00,965.67,967.94,969.45,883.65,884.56,885.13,396.88,397.49,398.10,51.50,51.55,51.61,2.32,2.33,2.33,976.39,977.79,978.50,116.43,118.57,120.94,807.01,808.12,809.15 10/07/2022 11.18.00,963.40,966.51,968.19,881.57,882.71,883.65,395.80,396.31,396.88,51.28,51.48,51.61,2.32,2.32,2.33,972.34,973.87,974.98,114.63,115.23,115.76,805.94,807.28,808.61 10/07/2022 11.19.00,965.16,966.85,968.95,884.68,885.57,886.31,397.18,397.72,398.40,51.57,51.60,51.62,2.33,2.33,2.33,976.39,977.97,979.02,116.21,117.33,118.46,807.81,808.66,809.15 10/07/2022 11.20.00,965.92,968.61,971.47,884.98,885.79,886.61,397.79,398.05,398.56,51.57,51.61,51.67,2.33,2.33,2.33,976.21,977.32,978.50,115.30,116.09,117.11,808.08,808.39,808.88 10/07/2022 11.21.00,966.68,968.40,969.71,884.53,885.05,885.72,396.88,397.18,397.64,51.52,51.57,51.61,2.32,2.33,2.33,975.33,976.18,976.74,114.40,114.67,115.76,807.81,808.35,808.88 10/07/2022 11.22.00,967.94,969.20,969.96,884.39,885.03,886.16,397.03,397.26,397.79,51.50,51.62,51.71,2.32,2.33,2.33,976.74,977.09,977.79,113.95,114.55,115.30,807.81,808.70,809.95 10/07/2022 11.23.00,969.96,971.51,975.51,887.35,888.68,889.86,398.10,398.76,399.32,51.68,51.77,51.84,2.33,2.34,2.34,978.67,980.14,982.19,114.85,115.49,116.43,809.95,810.62,811.28 10/07/2022 11.24.00,971.72,972.44,973.24,890.16,891.02,891.64,399.47,399.91,400.39,51.73,51.75,51.77,2.33,2.33,2.34,981.84,982.33,982.89,116.88,117.60,118.68,808.35,809.46,810.22 10/07/2022 11.25.00,971.98,973.28,975.51,890.16,891.52,892.38,399.17,399.63,399.93,51.83,51.88,51.92,2.34,2.34,2.34,982.36,983.77,985.18,117.11,118.12,119.59,809.68,810.13,810.48 10/07/2022 11.26.00,971.22,973.11,975.26,891.49,892.06,892.38,399.78,399.96,400.24,51.76,51.80,51.85,2.33,2.34,2.34,983.77,984.33,984.82,119.36,119.77,120.26,807.01,807.77,808.88 10/07/2022 11.27.00,971.72,973.53,974.75,892.83,893.52,894.01,400.09,400.65,401.16,51.89,51.94,52.00,2.34,2.34,2.35,984.65,985.21,985.70,118.68,119.47,119.81,808.35,808.52,808.88 10/07/2022 11.28.00,967.94,970.29,972.73,889.86,891.76,893.71,399.47,400.14,401.00,51.62,51.79,51.92,2.33,2.34,2.34,980.78,983.18,985.18,118.91,119.51,120.26,803.81,805.72,807.81 10/07/2022 11.29.00,970.72,972.57,975.76,890.46,892.28,893.27,399.47,400.60,401.31,51.73,51.79,51.84,2.34,2.34,2.34,981.31,983.59,985.00,119.14,121.16,122.29,805.14,805.72,806.21 10/07/2022 11.30.00,968.19,971.35,972.99,889.57,891.37,892.53,399.47,400.21,400.54,51.51,51.60,51.76,2.33,2.33,2.34,980.43,982.48,983.77,118.46,120.98,122.29,801.67,803.23,804.61 10/07/2022 11.31.00,968.70,970.80,972.73,888.38,888.80,889.42,398.25,398.35,398.56,51.49,51.55,51.61,2.33,2.33,2.33,979.55,980.46,981.66,118.68,119.36,120.26,802.21,803.05,803.81 10/07/2022 11.32.00,966.42,971.72,975.01,887.05,888.85,891.20,397.64,398.25,399.17,51.39,51.67,52.06,2.32,2.33,2.35,978.67,980.49,982.89,117.33,117.71,118.46,801.41,804.61,808.08 10/07/2022 11.33.00,973.49,977.40,979.04,892.38,894.23,896.23,399.63,400.29,401.16,52.02,52.16,52.35,2.35,2.35,2.36,985.53,987.17,989.40,116.66,117.71,118.46,809.42,810.79,812.62 10/07/2022 11.34.00,971.47,974.04,976.77,890.60,891.34,891.79,398.56,398.79,399.17,51.77,51.89,52.00,2.34,2.34,2.35,982.19,983.48,984.65,114.40,115.53,116.43,807.01,808.88,810.22 10/07/2022 11.35.00,972.48,975.13,978.03,891.94,892.85,894.16,399.32,399.63,399.93,51.85,51.94,52.02,2.34,2.34,2.35,982.89,983.59,985.00,113.73,114.78,115.76,808.61,809.50,811.55 10/07/2022 11.36.00,975.26,976.86,978.54,894.16,894.82,895.79,399.78,400.34,400.70,52.08,52.12,52.16,2.35,2.35,2.35,984.12,985.26,986.41,110.35,112.75,114.63,811.55,812.26,813.15 10/07/2022 11.37.00,976.01,977.95,979.55,894.01,894.41,894.60,399.17,399.60,399.78,52.15,52.19,52.22,2.35,2.35,2.36,984.30,985.38,985.88,109.90,110.72,111.25,813.42,814.13,814.75 10/07/2022 11.38.00,979.04,979.97,980.81,895.05,896.68,898.60,399.78,400.72,401.61,52.11,52.19,52.33,2.35,2.36,2.36,985.88,987.17,988.87,111.02,111.89,112.38,813.95,814.84,816.09 10/07/2022 11.39.00,979.80,981.36,983.84,898.30,898.75,899.49,401.31,401.51,401.77,52.16,52.37,52.56,2.36,2.36,2.37,988.16,989.25,990.98,108.77,110.42,111.47,815.29,817.29,819.83 10/07/2022 11.40.00,981.82,983.46,985.60,899.49,899.66,899.93,401.16,401.49,401.77,52.56,52.64,52.75,2.37,2.38,2.38,990.45,990.68,990.80,107.64,107.87,108.32,820.36,820.94,821.43 10/07/2022 11.41.00,982.32,986.40,988.38,899.93,901.46,903.04,401.00,402.10,403.14,52.60,52.64,52.70,2.37,2.38,2.38,991.33,992.91,993.61,107.87,108.73,109.22,821.16,821.74,823.03 10/07/2022 11.42.00,983.08,984.51,986.36,901.41,902.08,902.45,402.38,402.74,402.99,52.41,52.47,52.54,2.36,2.37,2.37,992.21,992.94,993.79,108.32,110.46,111.93,819.56,820.32,821.16 10/07/2022 11.43.00,981.57,982.70,984.34,900.53,901.64,902.60,402.23,402.79,403.45,52.14,52.27,52.36,2.36,2.36,2.36,989.75,991.68,993.79,109.00,109.82,110.80,817.69,818.76,819.56 10/07/2022 11.44.00,982.83,983.46,984.59,901.86,902.75,903.19,402.53,403.07,403.45,52.21,52.30,52.35,2.36,2.36,2.36,992.38,993.29,993.97,110.80,111.40,112.15,818.22,819.16,819.83 10/07/2022 11.45.00,983.33,985.18,986.61,902.01,903.24,904.67,402.99,403.48,404.52,52.26,52.33,52.38,2.36,2.36,2.36,992.74,993.32,993.61,110.57,111.32,112.15,818.22,819.03,819.56 10/07/2022 11.46.00,983.08,984.97,987.37,903.78,904.77,905.56,404.06,404.47,404.83,52.26,52.37,52.51,2.36,2.36,2.37,992.56,993.85,995.55,111.25,111.81,112.60,817.96,819.12,820.63 10/07/2022 11.47.00,987.87,989.39,990.40,905.56,906.32,907.04,404.83,404.95,405.13,52.56,52.60,52.63,2.37,2.37,2.38,996.08,997.16,998.01,111.70,112.15,112.60,820.90,821.25,821.43 10/07/2022 11.48.00,986.11,988.63,991.16,905.86,906.20,906.60,404.98,405.05,405.13,52.58,52.69,52.72,2.38,2.38,2.38,996.78,997.31,998.01,110.80,111.59,112.15,821.43,822.10,823.03 10/07/2022 11.49.00,987.37,988.93,990.90,905.71,906.25,906.89,404.98,405.18,405.28,52.58,52.66,52.71,2.37,2.38,2.38,997.66,998.16,998.71,112.15,112.38,113.05,820.63,821.47,822.50 10/07/2022 11.50.00,985.35,987.37,988.88,903.64,904.79,905.56,403.91,404.55,404.98,52.52,52.56,52.63,2.37,2.37,2.37,996.25,996.84,997.31,112.60,113.09,113.50,819.03,819.65,820.09 10/07/2022 11.51.00,985.86,987.50,988.63,903.93,904.77,905.71,404.06,404.34,404.67,52.59,52.66,52.72,2.37,2.38,2.38,996.60,997.25,997.83,112.83,113.31,113.73,819.29,819.87,820.63 10/07/2022 11.52.00,989.39,990.61,992.42,904.52,904.92,905.71,404.06,404.34,404.98,52.68,52.72,52.76,2.38,2.38,2.38,997.48,998.30,999.59,112.15,113.84,115.30,819.56,820.18,820.90 10/07/2022 11.53.00,986.61,988.84,990.65,903.34,904.40,905.71,403.60,404.29,404.83,52.60,52.65,52.71,2.37,2.38,2.38,996.60,997.92,999.59,114.63,114.93,115.30,817.69,818.63,819.83 10/07/2022 11.54.00,987.37,988.80,990.65,902.75,903.54,904.38,403.14,403.86,404.21,52.40,52.55,52.71,2.37,2.37,2.38,996.60,997.25,997.66,114.63,115.72,116.88,815.56,817.20,818.76 10/07/2022 11.55.00,987.62,990.48,993.93,903.19,904.03,904.52,403.45,404.14,404.37,52.45,52.57,52.77,2.37,2.37,2.38,997.31,998.27,998.89,117.11,117.97,119.14,815.29,816.45,817.96 10/07/2022 11.56.00,990.15,991.74,993.17,904.38,905.46,906.15,404.21,404.62,404.98,52.63,52.67,52.72,2.37,2.38,2.38,1000.30,1000.82,1001.35,118.01,119.36,120.04,816.36,817.38,818.22 10/07/2022 11.57.00,992.67,994.02,996.45,905.71,906.55,907.04,404.98,405.49,405.74,52.81,52.87,52.96,2.38,2.39,2.39,1002.23,1003.23,1003.81,119.36,120.34,121.16,818.22,819.12,819.83 10/07/2022 11.58.00,994.44,996.37,997.97,907.48,908.94,910.15,405.90,406.58,407.12,52.77,52.84,52.89,2.38,2.38,2.39,1003.81,1004.78,1005.92,121.16,122.70,123.42,817.69,818.18,818.76 10/07/2022 11.59.00,994.44,996.41,998.47,909.11,909.56,910.00,406.66,406.76,406.97,52.82,52.90,52.94,2.38,2.39,2.39,1005.22,1005.66,1006.10,122.97,123.30,123.64,817.69,818.09,818.49 10/07/2022 12.00.00,994.69,996.66,997.72,909.11,909.61,910.00,406.20,406.56,406.81,52.90,52.97,53.01,2.39,2.39,2.39,1005.22,1006.04,1006.98,122.29,122.63,122.97,817.96,818.85,819.56 10/07/2022 12.01.00,997.21,998.26,999.99,908.97,909.41,909.85,406.35,406.61,407.12,52.98,53.01,53.06,2.39,2.39,2.39,1006.98,1007.74,1009.09,123.42,124.92,127.02,817.96,818.31,819.56 10/07/2022 12.02.00,998.47,1000.53,1002.51,910.00,911.19,911.78,406.66,407.17,407.42,53.08,53.15,53.21,2.39,2.40,2.40,1009.61,1011.58,1013.31,128.37,130.14,131.75,817.16,817.34,817.42 10/07/2022 12.03.00,1002.01,1004.32,1006.80,911.63,912.00,912.67,407.12,407.45,407.73,53.21,53.25,53.31,2.40,2.40,2.40,1014.18,1015.80,1018.05,132.20,134.98,138.06,815.02,816.36,817.42 10/07/2022 12.04.00,1007.81,1010.12,1012.10,911.04,911.33,911.78,407.12,407.35,407.58,53.29,53.35,53.41,2.40,2.40,2.41,1018.93,1020.60,1022.10,139.19,142.16,144.15,812.89,813.78,815.29 10/07/2022 12.05.00,1010.33,1014.88,1017.40,911.19,912.32,913.56,407.42,407.83,408.50,53.40,53.48,53.57,2.41,2.41,2.41,1023.68,1025.90,1027.90,146.40,148.46,150.23,812.35,812.97,813.69 10/07/2022 12.06.00,1014.12,1018.66,1023.20,912.52,913.11,914.15,407.88,408.14,408.65,53.57,53.76,53.96,2.41,2.42,2.43,1027.37,1029.54,1032.29,149.55,151.73,153.83,812.62,813.46,814.75 10/07/2022 12.07.00,1024.21,1026.74,1029.01,915.04,916.44,918.00,408.65,409.34,409.87,53.90,54.08,54.21,2.43,2.43,2.44,1034.05,1037.36,1039.15,154.96,157.18,158.57,813.69,815.29,816.89 10/07/2022 12.08.00,1024.47,1027.41,1030.02,913.85,915.58,917.70,408.19,408.98,409.87,53.88,54.02,54.21,2.42,2.43,2.44,1037.04,1039.35,1042.67,159.92,163.22,165.10,810.75,812.08,813.69 10/07/2022 12.09.00,1027.49,1029.97,1034.31,916.52,917.28,917.85,409.11,409.46,409.87,54.07,54.15,54.25,2.43,2.43,2.44,1043.02,1043.66,1044.77,165.55,167.84,169.83,811.02,811.68,813.42 10/07/2022 12.10.00,1032.54,1035.78,1040.36,918.00,918.76,920.66,408.95,409.31,410.18,54.18,54.28,54.39,2.44,2.44,2.44,1046.18,1048.32,1051.81,171.41,175.16,179.97,808.61,809.59,811.28 10/07/2022 12.11.00,1037.33,1041.58,1045.41,921.55,921.97,922.59,409.57,410.25,410.79,54.32,54.38,54.46,2.44,2.44,2.45,1053.04,1054.65,1056.55,181.32,185.60,191.46,802.74,805.54,809.95 10/07/2022 12.12.00,1047.68,1059.42,1074.18,924.66,931.10,940.36,411.25,413.01,415.83,54.56,54.84,55.40,2.45,2.46,2.48,1059.19,1069.04,1082.40,194.84,205.43,219.63,799.27,800.60,802.21 10/07/2022 12.13.00,799.62,1039.61,1110.52,783.11,909.73,959.90,350.24,402.18,421.80,45.33,54.07,56.34,2.06,2.42,2.52,918.19,1052.25,1108.94,226.39,242.50,262.21,520.54,743.43,802.47 10/07/2022 12.14.00,724.68,922.52,1114.81,681.09,842.23,975.15,305.44,371.52,427.76,42.44,49.99,56.39,1.93,2.25,2.52,822.20,984.44,1129.34,272.80,290.00,307.73,396.13,606.73,786.19 10/07/2022 12.15.00,346.41,449.41,635.85,319.35,463.57,630.59,156.52,214.70,283.43,28.68,33.27,40.74,1.36,1.55,1.86,396.22,562.60,762.25,314.26,324.93,338.37,22.62,158.83,284.80 10/07/2022 12.16.00,402.18,535.29,763.03,321.57,443.26,555.97,156.98,207.57,253.31,31.19,36.41,44.74,1.46,1.68,2.03,395.87,535.87,652.90,343.55,353.65,361.80,40.51,170.93,344.87 10/07/2022 12.17.00,390.06,547.65,989.89,357.11,441.61,603.79,171.51,206.11,274.41,30.71,36.56,52.53,1.44,1.69,2.35,438.77,530.07,725.51,362.48,366.20,370.82,41.85,166.13,427.90 10/07/2022 12.18.00,587.15,855.31,1167.55,559.82,727.21,811.98,256.21,323.66,359.11,37.69,47.42,57.66,1.74,2.14,2.56,674.53,852.35,946.15,366.54,372.88,376.90,227.66,464.57,629.74 10/07/2022 12.19.00,1048.19,1138.90,1168.05,944.21,994.28,1013.35,415.53,436.53,444.88,53.47,56.34,57.46,2.39,2.51,2.55,1094.35,1151.72,1172.23,339.05,348.77,362.03,729.86,763.14,778.18 10/07/2022 12.20.00,564.94,953.64,1104.21,720.77,846.60,965.38,322.87,373.53,424.09,37.28,50.85,56.36,1.71,2.28,2.51,868.62,984.97,1119.49,339.95,345.62,352.34,311.50,578.65,742.14 10/07/2022 12.21.00,774.39,1092.47,1197.32,850.77,960.81,1041.78,375.01,422.13,457.27,44.29,54.80,58.25,2.01,2.44,2.58,1008.03,1114.54,1203.70,359.32,363.19,366.76,558.99,717.84,792.60 10/07/2022 12.22.00,393.09,860.99,1201.61,486.08,875.43,1052.00,230.53,390.30,461.24,29.85,46.46,58.44,1.40,2.09,2.59,590.31,1029.83,1215.48,364.73,367.59,369.46,61.60,558.41,797.93 10/07/2022 12.23.00,371.64,389.94,429.43,334.01,360.91,409.52,168.14,179.08,198.42,28.64,29.64,31.57,1.35,1.39,1.47,405.19,437.04,492.39,364.51,367.96,372.17,15.95,37.75,75.49 10/07/2022 12.24.00,385.52,393.05,403.44,347.33,350.59,353.11,174.26,175.20,176.86,29.29,29.68,30.08,1.38,1.39,1.41,417.32,422.33,425.76,375.55,383.25,394.25,14.08,24.63,34.64 10/07/2022 12.25.00,465.01,711.98,1222.31,376.95,586.74,813.31,186.64,274.13,367.21,33.08,42.29,60.17,1.53,1.92,2.66,446.33,678.92,917.67,399.43,410.32,419.03,49.32,262.68,691.94 10/07/2022 12.26.00,572.26,775.94,1183.70,543.97,705.89,946.28,258.81,325.37,425.01,38.56,44.87,58.22,1.77,2.03,2.58,618.62,808.75,1091.72,402.81,413.25,422.41,181.74,366.45,654.83 10/07/2022 12.27.00,708.27,1002.72,1191.27,707.89,913.26,1016.17,332.05,415.07,457.12,41.96,51.68,57.63,1.91,2.32,2.56,797.06,1030.39,1142.88,384.33,393.20,401.01,275.45,593.47,707.16 10/07/2022 12.28.00,808.46,1050.33,1138.78,841.59,941.52,1036.16,389.99,431.56,472.86,44.62,53.59,56.84,2.02,2.40,2.54,954.59,1051.37,1154.48,339.72,358.80,378.25,458.07,670.81,777.11 10/07/2022 12.29.00,1007.81,1083.18,1123.39,949.54,991.22,1020.61,439.23,456.15,467.67,53.11,55.42,56.38,2.38,2.48,2.52,1048.47,1100.18,1133.21,275.51,301.64,328.01,717.84,748.68,773.64 10/07/2022 12.30.00,1055.50,1068.42,1081.75,973.38,981.87,987.00,448.86,452.99,455.74,54.36,55.04,55.40,2.43,2.46,2.48,1076.42,1086.68,1092.59,237.20,250.87,267.85,776.84,781.43,784.85 10/07/2022 12.31.00,1024.47,1038.97,1047.68,945.09,957.01,967.01,435.40,441.16,445.80,52.99,53.65,54.11,2.38,2.40,2.42,1044.25,1057.87,1069.39,210.84,221.28,233.37,773.64,778.27,780.31 10/07/2022 12.32.00,1017.15,1021.56,1026.74,932.21,937.62,943.02,427.61,430.74,434.03,52.90,53.06,53.29,2.37,2.38,2.39,1031.41,1037.07,1041.96,194.62,200.81,207.01,777.38,778.93,779.51 10/07/2022 12.33.00,1010.59,1014.12,1017.15,925.40,927.82,930.14,424.40,425.49,426.84,52.87,52.99,53.09,2.37,2.38,2.38,1025.26,1027.87,1029.83,182.45,187.52,192.36,779.51,782.23,784.05 10/07/2022 12.34.00,1002.51,1005.92,1008.06,918.74,920.39,923.48,420.12,421.39,423.33,52.70,52.83,52.92,2.37,2.37,2.37,1018.93,1020.63,1023.68,176.82,177.91,180.42,783.25,783.92,784.32 10/07/2022 12.35.00,1001.25,1004.11,1009.07,907.48,914.37,917.70,415.53,418.33,419.81,52.30,52.45,52.62,2.35,2.35,2.36,1004.87,1014.13,1018.05,178.17,179.26,180.87,767.23,777.38,781.38 10/07/2022 12.36.00,1005.29,1006.55,1007.81,916.22,917.75,919.33,419.35,419.76,420.27,52.39,52.49,52.65,2.35,2.35,2.36,1018.23,1019.81,1021.92,181.10,183.13,186.96,777.91,778.71,780.31 10/07/2022 12.37.00,908.64,983.33,1018.16,830.64,895.74,921.70,385.41,411.22,421.64,49.60,51.59,52.51,2.24,2.32,2.36,924.17,998.16,1027.02,191.69,195.41,200.02,668.98,750.06,776.84 10/07/2022 12.38.00,1021.94,1034.81,1048.94,917.55,930.63,941.39,419.81,424.14,427.45,52.96,53.67,54.46,2.37,2.40,2.43,1023.85,1041.61,1056.91,201.38,205.81,211.52,774.71,782.81,790.46 10/07/2022 12.39.00,1053.23,1061.14,1068.88,945.24,951.19,958.42,428.22,429.59,431.28,54.59,54.84,55.07,2.44,2.45,2.46,1062.36,1072.96,1084.51,215.12,226.27,237.20,789.12,790.59,791.53 10/07/2022 12.40.00,1075.44,1079.22,1083.26,960.79,965.48,971.15,431.89,432.88,434.49,55.16,55.36,55.56,2.46,2.47,2.48,1086.97,1092.77,1099.10,240.13,246.18,252.30,790.73,791.17,791.79 10/07/2022 12.41.00,1087.80,1093.02,1100.93,973.08,977.69,984.18,434.79,436.83,439.23,55.45,55.55,55.69,2.47,2.47,2.48,1101.74,1106.60,1113.87,255.90,262.29,269.42,787.52,789.70,791.26 10/07/2022 12.42.00,1101.43,1116.70,1139.54,989.37,1000.13,1011.28,441.21,445.70,450.39,54.88,55.59,56.16,2.44,2.47,2.49,1119.67,1131.65,1144.63,276.18,293.68,309.98,772.57,784.41,790.46 10/07/2022 12.43.00,537.69,882.73,1126.16,672.20,846.41,1019.57,312.32,383.93,453.45,35.99,47.66,56.13,1.66,2.14,2.49,774.21,965.90,1153.60,314.94,326.13,336.57,317.37,575.10,786.72 10/07/2022 12.44.00,410.76,782.38,1141.30,457.20,724.00,900.23,226.55,335.18,407.27,31.28,44.23,56.64,1.46,2.00,2.51,519.11,822.41,1015.41,337.69,344.19,351.21,97.11,435.69,705.83 10/07/2022 12.45.00,380.22,675.72,1138.02,392.35,597.18,883.79,198.42,282.36,398.56,29.98,40.24,55.96,1.41,1.83,2.48,439.47,675.99,993.97,336.57,342.28,349.41,50.66,303.26,731.19 10/07/2022 12.46.00,571.50,864.31,1062.57,720.62,838.56,948.80,330.98,379.55,425.47,37.38,46.66,52.94,1.72,2.10,2.36,817.46,955.99,1078.18,352.79,356.06,360.90,347.01,524.50,704.76 10/07/2022 12.47.00,424.38,609.02,891.73,435.58,604.56,791.55,216.31,284.50,359.42,31.18,38.08,48.32,1.45,1.74,2.17,494.15,692.37,901.67,361.35,368.00,376.22,83.23,271.36,624.40 10/07/2022 12.48.00,362.56,380.39,404.95,345.85,384.94,454.98,180.22,195.56,223.65,28.20,29.14,30.39,1.33,1.37,1.42,398.16,442.52,523.51,372.62,374.46,376.67,10.08,34.24,64.54 10/07/2022 12.49.00,376.69,438.39,541.72,347.78,390.47,436.32,180.99,198.01,216.00,28.87,31.78,36.12,1.35,1.48,1.65,400.62,449.38,498.37,375.55,387.34,402.81,13.55,55.42,101.65 10/07/2022 12.50.00,511.69,671.47,1130.96,500.14,639.40,846.63,240.46,297.29,382.66,35.66,41.44,57.07,1.64,1.88,2.52,573.08,736.15,985.88,397.63,408.63,416.56,116.07,314.57,624.93 10/07/2022 12.51.00,1040.62,1119.81,1185.21,702.26,929.45,1020.02,319.97,413.46,449.62,53.82,56.46,58.71,2.39,2.50,2.60,794.07,1059.43,1162.92,362.25,377.12,392.22,509.06,691.77,786.72 10/07/2022 12.52.00,1151.65,1161.28,1167.04,1028.61,1031.37,1037.64,453.75,454.75,457.42,57.05,57.66,58.19,2.53,2.55,2.58,1171.00,1176.69,1185.60,346.03,353.95,361.35,772.84,780.05,791.53 10/07/2022 12.53.00,1129.19,1139.87,1148.87,1009.21,1018.09,1024.31,446.57,450.26,453.14,56.09,56.43,56.80,2.49,2.50,2.52,1150.79,1162.30,1170.48,341.98,344.30,349.64,745.87,768.39,777.64 10/07/2022 12.54.00,936.65,1067.07,1183.95,822.05,940.75,1026.68,371.04,420.27,456.66,47.96,53.10,57.08,2.14,2.36,2.52,925.75,1068.27,1166.78,353.02,362.63,372.62,445.79,646.47,778.71 10/07/2022 12.55.00,414.54,738.93,1191.01,451.28,770.32,1056.00,225.33,353.63,468.89,30.11,41.85,56.80,1.40,1.89,2.51,517.00,879.99,1201.24,378.03,382.91,385.24,61.07,407.48,778.71 10/07/2022 12.56.00,370.89,378.58,398.39,356.81,371.08,405.23,189.70,194.90,207.74,27.91,28.31,29.32,1.31,1.32,1.37,402.73,421.28,462.85,372.39,377.84,383.43,11.14,18.17,35.97 10/07/2022 12.57.00,376.44,466.65,606.83,360.51,431.81,583.51,192.00,221.28,282.36,28.03,31.80,37.16,1.31,1.47,1.68,405.72,485.21,663.63,375.10,386.51,400.56,13.01,84.34,250.36 10/07/2022 12.58.00,383.50,448.82,637.11,378.43,477.44,678.27,203.92,242.73,324.56,27.98,30.60,37.92,1.31,1.42,1.72,419.25,538.01,788.98,389.74,399.39,405.06,13.28,96.49,301.62 10/07/2022 12.59.00,364.07,368.49,372.65,356.37,360.71,369.99,197.35,198.32,201.17,27.14,27.29,27.62,1.27,1.28,1.29,392.36,397.66,409.06,377.12,380.17,384.33,4.47,6.03,9.81 10/07/2022 13.00.00,364.83,391.49,501.35,358.88,379.47,418.41,199.95,208.59,223.65,27.19,28.35,32.97,1.27,1.32,1.51,391.30,414.13,449.14,374.87,376.15,377.12,4.20,33.39,129.15 10/07/2022 13.01.00,371.14,390.06,427.92,359.92,373.77,398.72,201.02,206.98,216.92,27.41,28.38,30.29,1.28,1.32,1.41,392.53,407.24,434.90,379.38,391.13,408.67,3.67,8.03,21.82 10/07/2022 13.02.00,483.94,736.37,1229.62,529.76,662.21,987.59,267.83,321.35,454.36,32.74,42.09,58.57,1.51,1.90,2.58,580.82,730.58,1108.94,417.01,431.20,442.69,94.18,307.63,742.14 10/07/2022 13.03.00,430.19,615.33,927.31,443.88,605.03,778.96,237.56,301.95,370.58,30.97,37.61,48.83,1.44,1.71,2.18,479.91,667.55,865.63,431.43,439.35,444.95,25.56,199.23,473.55 10/07/2022 13.04.00,399.15,557.29,1181.93,406.41,552.81,764.15,222.58,281.34,369.35,29.68,35.60,58.20,1.39,1.63,2.57,437.89,604.64,868.09,412.27,422.08,428.50,10.34,164.26,595.30 10/07/2022 13.05.00,394.35,633.20,1202.62,396.79,518.70,812.87,218.14,265.00,378.53,29.62,38.70,59.10,1.38,1.76,2.61,427.69,563.88,887.60,409.12,412.27,418.13,8.21,180.50,610.51 10/07/2022 13.06.00,1122.38,1182.98,1203.63,936.51,1035.37,1075.84,432.04,471.05,487.85,55.28,57.54,58.41,2.46,2.55,2.59,1034.93,1156.76,1202.83,408.67,418.17,425.57,684.20,731.81,774.17 10/07/2022 13.07.00,584.62,839.62,1183.19,625.85,829.65,1056.15,304.99,387.50,477.60,37.61,47.07,58.04,1.72,2.12,2.57,677.34,923.06,1180.67,373.07,390.91,405.52,279.46,466.43,755.75 10/07/2022 13.08.00,797.60,990.73,1096.13,726.54,903.88,971.45,345.96,415.17,440.60,44.75,51.65,55.36,2.03,2.32,2.47,807.96,1005.39,1080.46,294.43,328.91,362.70,430.84,677.93,769.37 10/07/2022 13.09.00,1053.23,1061.31,1066.86,965.82,970.61,973.67,434.64,437.93,440.60,54.57,54.82,55.03,2.44,2.45,2.46,1073.78,1079.09,1082.57,243.51,261.27,282.49,773.64,786.28,794.73 10/07/2022 13.10.00,1023.96,1035.15,1049.95,940.21,951.19,962.57,421.03,426.82,432.65,53.61,54.14,54.73,2.40,2.42,2.45,1044.25,1056.93,1069.74,211.29,223.57,236.53,793.40,795.26,796.87 10/07/2022 13.11.00,994.44,1006.25,1017.90,916.52,925.72,935.62,409.41,413.82,418.89,52.07,52.64,53.32,2.33,2.36,2.38,1016.29,1027.46,1039.32,193.27,200.36,208.59,784.32,787.83,791.79 10/07/2022 13.12.00,983.08,986.95,992.42,903.93,906.35,912.22,403.45,404.80,407.27,51.40,51.57,51.77,2.31,2.31,2.32,1001.70,1005.45,1012.25,180.42,184.63,190.56,779.51,781.56,783.52 10/07/2022 13.13.00,982.83,984.89,986.11,902.89,903.61,904.38,402.38,402.89,403.30,51.41,51.62,51.70,2.31,2.31,2.32,1000.47,1002.00,1003.64,173.44,177.19,180.20,782.72,787.52,790.19 10/07/2022 13.14.00,968.95,976.31,983.59,891.94,897.79,902.45,396.42,399.30,401.77,50.87,51.25,51.67,2.28,2.30,2.31,989.40,995.64,1000.47,166.45,169.34,172.31,784.59,787.97,791.26 10/07/2022 13.15.00,963.14,969.62,972.23,887.94,889.72,890.75,393.21,394.35,395.35,50.43,50.82,50.99,2.26,2.28,2.28,985.18,987.67,988.52,164.88,165.21,165.55,781.38,785.25,787.26 10/07/2022 13.16.00,961.63,968.11,972.23,883.79,886.61,889.27,391.52,392.44,393.05,50.19,50.60,50.96,2.25,2.26,2.28,979.55,983.04,985.88,162.85,163.64,165.10,777.64,782.63,786.19 10/07/2022 13.17.00,973.49,975.47,977.02,890.31,893.07,895.49,392.90,393.82,394.58,50.92,50.98,51.12,2.27,2.28,2.28,986.23,989.48,992.38,164.65,167.54,169.38,785.12,786.59,788.06 10/07/2022 13.18.00,954.82,967.14,980.05,875.21,888.38,895.79,386.78,391.80,395.19,49.33,50.28,51.20,2.21,2.25,2.28,969.35,984.21,993.26,169.61,172.35,176.14,757.09,774.80,787.26 10/07/2022 13.19.00,925.80,964.41,980.56,876.24,887.17,894.45,386.78,391.29,394.28,48.68,49.85,50.20,2.18,2.23,2.24,969.70,981.43,989.22,177.49,184.36,195.29,756.29,765.90,772.57 10/07/2022 13.20.00,473.59,816.95,1005.29,437.95,741.28,898.75,217.99,335.72,397.03,35.02,45.17,51.56,1.61,2.03,2.29,462.68,815.41,993.61,197.10,203.29,211.07,165.19,581.19,778.45 10/07/2022 13.21.00,971.47,997.21,1013.11,914.59,917.08,923.18,402.69,403.83,405.74,50.09,51.12,52.04,2.23,2.27,2.31,1009.26,1012.87,1021.39,204.08,206.22,208.36,769.37,779.65,789.12 10/07/2022 13.22.00,664.11,935.60,1009.83,720.32,881.08,926.59,328.38,390.12,407.27,39.68,48.83,51.23,1.81,2.18,2.28,782.82,971.84,1022.97,207.23,212.87,216.70,516.27,712.19,778.18 10/07/2022 13.23.00,217.71,722.83,990.15,325.27,723.06,906.00,174.57,328.28,399.02,23.21,40.85,50.46,1.12,1.85,2.25,334.34,790.26,1000.47,205.66,214.52,220.75,29.83,516.85,764.83 10/07/2022 13.24.00,212.41,222.84,249.00,235.10,250.05,272.41,139.25,144.90,153.16,23.05,23.62,24.82,1.11,1.13,1.18,234.13,250.77,276.50,202.50,206.33,209.71,10.34,21.33,49.32 10/07/2022 13.25.00,472.08,865.44,973.24,272.86,705.81,888.09,152.86,321.24,393.66,33.08,46.12,49.94,1.52,2.07,2.23,269.29,765.86,974.10,198.00,204.27,207.91,89.37,605.26,768.30 10/07/2022 13.26.00,969.45,974.75,976.77,893.42,899.56,902.75,395.96,398.86,400.24,50.13,50.63,50.87,2.23,2.25,2.26,979.55,986.08,989.22,181.55,187.29,194.17,771.77,780.58,785.92 10/07/2022 13.27.00,968.70,970.21,971.22,894.45,897.76,900.67,395.65,398.02,399.63,50.87,50.94,51.02,2.26,2.27,2.27,980.78,983.97,986.93,167.13,172.31,179.30,786.45,789.88,792.33 10/07/2022 13.28.00,954.31,958.22,961.63,881.57,886.48,892.68,388.92,391.29,394.28,50.16,50.41,50.77,2.23,2.25,2.26,967.95,973.10,978.67,154.96,159.69,163.75,788.86,790.06,791.79 10/07/2022 13.29.00,946.49,949.64,952.04,873.87,877.25,879.35,384.49,386.53,387.85,49.88,50.00,50.11,2.22,2.23,2.23,960.91,963.61,965.66,150.45,152.18,154.28,787.52,788.68,790.46 10/07/2022 13.30.00,938.92,942.58,945.98,867.06,869.90,872.84,380.97,382.20,383.88,49.54,49.72,49.91,2.21,2.22,2.22,952.12,956.14,960.21,144.37,146.81,149.33,786.45,787.12,788.32 10/07/2022 13.31.00,937.66,939.05,941.44,862.77,864.10,866.47,377.00,378.30,380.21,49.40,49.58,49.69,2.20,2.21,2.21,949.49,951.30,953.71,139.64,142.42,145.27,786.19,788.99,790.73 10/07/2022 13.32.00,933.62,936.82,940.18,860.25,862.08,862.92,374.71,375.98,376.85,49.40,49.60,49.70,2.20,2.21,2.21,948.43,950.10,950.89,139.19,139.56,139.86,788.86,790.77,791.79 10/07/2022 13.33.00,923.78,929.67,932.36,850.48,855.12,859.21,369.97,372.13,374.09,48.75,49.04,49.26,2.17,2.19,2.19,938.59,943.25,947.20,137.16,138.10,139.64,781.38,785.03,787.26 10/07/2022 13.34.00,916.46,919.70,925.29,844.41,846.53,848.70,366.45,367.70,369.05,48.21,48.39,48.65,2.15,2.16,2.17,932.61,934.75,937.36,137.61,138.17,138.74,774.97,778.00,781.11 10/07/2022 13.35.00,915.20,917.97,920.25,840.85,842.73,844.26,363.70,365.05,366.30,48.28,48.39,48.49,2.15,2.16,2.16,930.15,931.76,932.96,135.58,137.01,137.84,776.58,777.47,778.45 10/07/2022 13.36.00,914.69,917.18,919.74,839.52,840.61,841.89,361.56,362.47,363.54,48.24,48.32,48.46,2.15,2.15,2.16,929.09,930.30,931.56,136.71,137.01,137.39,775.51,777.07,778.71 10/07/2022 13.37.00,913.43,916.17,918.23,839.22,839.72,840.56,359.87,360.56,361.40,48.24,48.31,48.40,2.15,2.15,2.16,929.09,930.35,931.91,136.26,136.90,137.16,776.84,778.62,780.58 10/07/2022 13.38.00,912.17,914.44,915.96,836.56,837.18,838.63,356.51,357.73,359.11,48.27,48.42,48.65,2.15,2.15,2.16,928.92,929.74,930.32,133.78,135.25,136.94,778.45,780.89,783.79 10/07/2022 13.39.00,915.20,918.48,920.50,836.86,838.16,839.22,354.83,355.92,356.36,48.39,48.59,48.68,2.15,2.16,2.16,931.20,932.73,934.02,133.78,134.42,134.68,784.85,786.01,786.99 10/07/2022 13.40.00,912.17,914.23,916.46,832.41,833.42,835.37,351.62,352.61,354.22,48.07,48.16,48.33,2.14,2.14,2.15,926.81,928.13,930.68,133.11,134.27,135.58,780.05,781.52,783.25 10/07/2022 13.41.00,911.16,912.46,913.94,831.82,832.17,832.71,350.70,351.29,351.62,48.00,48.14,48.27,2.13,2.14,2.14,926.46,926.81,927.16,132.88,134.04,134.91,779.78,781.74,782.72 10/07/2022 13.42.00,908.13,910.91,914.19,829.75,831.87,833.89,348.87,350.17,351.01,47.90,48.09,48.24,2.13,2.14,2.14,926.11,927.80,929.97,136.26,137.80,138.51,778.45,780.54,782.45 10/07/2022 13.43.00,907.63,908.85,911.41,827.08,827.85,829.30,346.73,347.46,348.41,48.06,48.09,48.15,2.13,2.13,2.14,924.87,925.61,925.93,137.39,137.99,138.51,778.71,779.82,780.58 10/07/2022 13.44.00,894.76,902.79,911.67,815.53,823.04,827.82,341.22,344.43,346.88,46.87,47.55,48.08,2.08,2.11,2.13,912.22,920.48,925.93,137.16,137.80,138.51,764.83,774.00,780.31 10/07/2022 13.45.00,886.94,893.03,897.53,807.54,811.78,814.20,336.48,338.60,340.15,46.56,46.89,47.05,2.07,2.08,2.09,906.06,910.02,912.04,138.74,139.68,140.99,758.42,763.36,766.16 10/07/2022 13.46.00,883.91,894.59,900.31,803.10,807.34,811.09,334.19,335.08,335.72,46.52,47.12,47.48,2.07,2.09,2.10,901.84,908.79,915.21,139.19,139.56,140.09,755.75,765.59,772.04 10/07/2022 13.47.00,895.52,898.59,900.81,810.05,810.70,811.24,333.73,334.42,335.41,47.30,47.38,47.51,2.10,2.10,2.10,914.68,915.18,915.91,140.09,140.65,141.22,769.90,770.88,772.30 10/07/2022 13.48.00,901.07,904.94,908.64,810.20,813.31,816.57,332.81,333.60,334.19,47.33,47.54,47.68,2.10,2.10,2.11,915.38,919.75,923.64,142.57,146.44,151.13,769.10,771.01,772.84 10/07/2022 13.49.00,677.99,841.56,912.42,650.14,779.80,819.68,272.42,320.27,334.04,40.05,45.16,47.47,1.80,2.01,2.10,728.67,882.83,929.62,153.38,161.72,171.63,528.82,700.13,768.30 10/07/2022 13.50.00,803.41,880.12,916.46,762.52,788.98,814.50,312.48,322.95,331.89,43.26,46.20,47.56,1.93,2.05,2.10,863.34,893.35,923.47,173.44,175.92,178.62,679.40,731.01,759.49 10/07/2022 13.51.00,408.49,752.98,905.36,504.44,709.39,820.27,223.19,294.97,334.04,30.38,42.27,47.43,1.40,1.89,2.10,567.46,801.69,931.73,154.06,162.40,169.61,220.19,624.49,766.70 10/07/2022 13.52.00,890.97,894.59,899.55,802.50,804.63,806.50,326.24,327.54,328.68,46.79,47.02,47.31,2.07,2.08,2.09,908.88,911.07,912.92,144.82,147.04,151.36,766.97,768.48,769.63 10/07/2022 13.53.00,891.98,894.04,895.77,803.10,803.64,804.28,325.63,326.37,326.85,46.98,47.13,47.23,2.08,2.08,2.09,908.70,910.93,911.86,141.89,142.49,143.47,769.90,772.88,774.17 10/07/2022 13.54.00,889.21,891.31,894.25,798.65,800.01,801.76,323.64,324.45,325.32,46.76,46.87,47.03,2.06,2.07,2.08,906.77,908.14,910.46,140.99,141.29,141.89,770.17,771.06,772.57 10/07/2022 13.55.00,888.20,891.65,894.51,797.62,798.75,799.25,322.57,323.00,323.33,46.62,46.83,46.97,2.06,2.07,2.07,906.24,907.38,908.17,142.57,142.98,143.47,768.03,770.52,771.77 10/07/2022 13.56.00,887.69,889.37,892.74,793.17,795.57,798.36,319.82,321.17,322.57,46.75,46.82,46.90,2.06,2.06,2.07,904.30,905.83,908.17,142.12,142.87,143.69,769.63,770.30,772.04 10/07/2022 13.57.00,886.18,888.91,891.73,792.73,793.77,795.25,319.20,319.64,320.12,46.58,46.72,46.80,2.05,2.06,2.06,903.25,905.21,907.12,143.24,144.60,145.50,768.30,770.04,771.50 10/07/2022 13.58.00,881.64,885.34,888.70,789.77,791.59,793.32,317.68,318.49,319.20,46.13,46.37,46.63,2.03,2.04,2.05,899.91,901.81,904.13,145.27,146.36,148.20,761.89,765.10,769.10 10/07/2022 13.59.00,882.65,884.96,886.68,790.36,791.50,793.17,317.98,318.54,319.20,46.22,46.34,46.49,2.04,2.04,2.05,900.61,901.46,903.07,147.75,148.73,150.45,762.69,763.89,766.43 10/07/2022 14.00.00,643.42,803.11,878.36,574.92,722.42,784.44,242.15,293.72,316.76,38.12,43.56,45.92,1.70,1.93,2.02,646.92,820.62,894.64,150.00,151.96,155.41,415.35,676.01,751.21 10/07/2022 14.01.00,560.65,813.46,887.44,709.81,767.53,787.99,288.78,309.44,316.91,37.36,44.03,46.19,1.69,1.95,2.03,813.06,876.29,898.50,152.26,154.28,155.86,612.12,721.45,762.16 10/07/2022 14.02.00,729.72,855.69,886.68,524.87,724.86,787.40,220.13,292.42,314.77,41.63,45.41,46.27,1.85,2.00,2.04,578.71,821.76,897.62,150.45,152.71,155.19,443.12,705.07,767.50 10/07/2022 14.03.00,874.57,877.47,879.87,782.66,784.81,787.70,311.71,313.04,314.62,45.90,46.01,46.18,2.02,2.02,2.03,893.40,895.72,898.50,142.79,145.95,149.55,766.43,767.32,768.57 10/07/2022 14.04.00,872.55,874.07,875.58,780.59,781.95,782.96,310.03,310.77,311.41,45.91,46.04,46.11,2.02,2.02,2.03,889.36,891.79,893.58,136.94,139.00,142.57,769.37,771.24,772.30 10/07/2022 14.05.00,863.22,865.82,870.53,773.18,775.70,779.26,306.67,307.86,309.42,45.33,45.53,45.82,1.99,2.00,2.01,878.46,882.56,886.90,131.98,134.19,136.26,765.10,767.14,769.37 10/07/2022 14.06.00,858.17,862.29,866.75,772.30,773.48,774.67,305.14,305.98,306.51,45.17,45.36,45.58,1.99,1.99,2.00,876.35,878.37,880.04,130.40,131.49,132.20,766.70,767.90,770.44 10/07/2022 14.07.00,850.60,856.15,859.18,766.23,769.29,770.96,301.32,303.18,304.53,44.58,44.95,45.10,1.96,1.97,1.98,869.85,873.16,874.77,128.82,129.39,129.95,762.43,765.36,766.97 10/07/2022 14.08.00,851.86,853.16,854.64,764.89,765.90,767.11,300.55,300.73,301.01,44.73,44.83,44.92,1.97,1.97,1.97,868.09,869.26,870.73,126.12,126.72,128.15,762.96,766.08,768.57 10/07/2022 14.09.00,850.09,851.57,852.87,762.82,763.91,766.52,298.56,299.02,299.94,44.49,44.65,44.87,1.95,1.96,1.97,865.28,866.89,870.02,124.99,125.63,126.35,764.03,765.67,768.03 10/07/2022 14.10.00,842.78,845.72,848.58,758.08,761.31,763.71,295.96,297.57,298.56,44.26,44.42,44.55,1.94,1.95,1.95,860.53,863.58,866.51,123.19,124.81,127.47,762.69,764.07,765.10 10/07/2022 14.11.00,841.26,842.31,844.29,753.94,754.97,755.86,293.06,294.16,294.89,44.08,44.18,44.25,1.94,1.94,1.94,857.54,858.21,858.95,121.61,122.59,123.19,760.02,762.12,763.76 10/07/2022 14.12.00,836.21,838.91,841.51,749.94,751.12,753.20,290.77,291.48,292.60,43.94,44.02,44.15,1.93,1.93,1.94,853.32,854.29,856.31,120.49,121.05,121.84,760.02,761.27,762.43 10/07/2022 14.13.00,838.23,840.71,841.51,749.64,750.92,751.42,290.46,290.84,291.38,43.89,44.05,44.13,1.92,1.93,1.93,852.27,853.67,854.55,120.04,120.68,121.61,760.02,763.05,765.63 10/07/2022 14.14.00,837.98,839.62,840.50,749.79,750.46,751.42,289.54,289.77,290.00,43.84,43.96,44.00,1.92,1.92,1.93,852.97,853.70,854.73,119.59,120.22,120.94,762.69,764.65,766.43 10/07/2022 14.15.00,834.20,838.15,840.25,749.35,751.00,751.86,288.63,289.26,289.54,43.76,43.99,44.07,1.92,1.92,1.93,852.79,854.61,855.43,119.59,120.04,120.49,766.16,767.50,768.83 10/07/2022 14.16.00,830.41,833.48,836.97,742.98,745.57,747.86,285.26,286.69,288.01,43.53,43.61,43.68,1.90,1.91,1.91,845.94,848.46,851.04,116.66,118.20,119.59,762.96,763.45,764.29 10/07/2022 14.17.00,826.88,828.77,830.91,739.57,740.46,741.79,283.27,283.81,284.50,43.28,43.41,43.48,1.89,1.90,1.90,843.83,844.15,844.88,115.98,116.96,118.01,761.63,762.25,763.23 10/07/2022 14.18.00,829.65,831.38,833.94,739.42,740.39,741.20,282.66,283.04,283.43,43.40,43.48,43.58,1.90,1.90,1.90,844.00,845.44,846.29,117.56,118.05,119.36,762.16,764.52,766.16 10/07/2022 14.19.00,830.66,831.29,832.68,739.87,740.98,741.79,281.59,282.36,282.97,43.49,43.56,43.58,1.90,1.90,1.90,846.46,847.23,848.05,118.46,119.51,120.26,765.63,767.01,768.30 10/07/2022 14.20.00,828.14,830.41,831.92,738.83,739.52,740.46,280.68,280.90,281.13,43.46,43.47,43.50,1.90,1.90,1.90,845.59,846.17,846.82,118.68,119.59,120.71,766.97,767.50,768.30 10/07/2022 14.21.00,823.85,827.72,833.19,736.91,739.52,741.35,279.15,280.42,281.29,43.14,43.29,43.48,1.88,1.89,1.90,843.65,846.08,849.28,120.49,121.54,122.29,764.29,767.14,770.44 10/07/2022 14.22.00,820.06,822.59,826.62,733.50,735.62,736.91,278.38,279.04,279.60,42.84,42.94,43.11,1.87,1.87,1.88,838.03,840.84,843.12,119.81,121.20,122.51,761.36,762.56,764.03 10/07/2022 14.23.00,815.52,818.72,823.60,728.91,731.36,732.61,275.94,276.85,277.62,42.50,42.70,42.84,1.85,1.86,1.87,832.75,835.30,837.15,119.36,119.66,120.04,757.09,759.58,761.36 10/07/2022 14.24.00,808.96,812.45,817.04,723.43,724.82,726.99,273.03,274.02,275.32,42.29,42.34,42.51,1.84,1.85,1.85,826.95,828.68,830.99,119.14,119.44,120.26,753.08,754.28,757.35 10/07/2022 14.25.00,816.53,818.72,820.82,726.39,728.62,730.24,273.95,274.41,274.87,42.56,42.76,42.90,1.85,1.86,1.87,831.17,834.13,835.92,119.14,119.92,120.26,759.49,762.47,765.10 10/07/2022 14.26.00,817.04,818.42,820.32,725.95,727.23,729.06,272.11,272.98,274.10,42.57,42.68,42.77,1.85,1.86,1.86,832.22,833.86,835.74,118.46,118.91,119.36,762.43,764.43,765.63 10/07/2022 14.27.00,812.75,815.23,819.31,722.99,724.69,727.28,269.97,271.14,272.42,42.55,42.62,42.72,1.85,1.85,1.86,829.24,831.29,834.33,115.08,116.77,118.46,763.49,764.92,766.70 10/07/2022 14.28.00,810.73,812.66,817.04,719.58,721.29,723.14,268.29,269.23,270.13,42.43,42.49,42.56,1.84,1.85,1.85,826.60,827.39,828.71,114.85,115.30,115.98,763.76,764.47,765.36 10/07/2022 14.29.00,808.96,811.06,813.00,718.40,719.24,719.88,267.68,268.11,268.29,42.31,42.36,42.39,1.84,1.84,1.84,825.72,826.19,826.77,114.63,115.15,115.98,763.23,765.41,766.43 10/07/2022 14.30.00,810.22,812.41,815.27,718.10,719.76,720.77,266.91,267.70,268.44,42.28,42.31,42.34,1.84,1.84,1.84,824.49,826.13,827.13,114.18,114.89,115.53,766.16,766.48,766.97 10/07/2022 14.31.00,805.68,809.51,814.01,716.18,717.14,717.95,265.39,266.00,266.46,42.15,42.19,42.26,1.83,1.83,1.83,822.73,823.84,824.66,115.30,115.87,116.21,763.76,765.01,767.23 10/07/2022 14.32.00,804.42,806.31,807.95,714.25,714.97,715.59,264.47,264.93,265.39,41.96,42.07,42.17,1.82,1.83,1.83,820.97,821.88,822.38,115.08,115.87,117.11,763.49,764.43,765.36 10/07/2022 14.33.00,801.89,803.24,805.93,712.18,712.97,713.81,263.25,263.58,264.16,41.85,41.88,41.90,1.82,1.82,1.82,819.04,819.77,820.62,116.66,117.22,117.78,761.63,762.52,764.03 10/07/2022 14.34.00,797.60,800.42,803.41,709.51,711.22,712.92,261.87,262.58,263.09,41.63,41.72,41.85,1.81,1.81,1.81,817.10,818.48,819.74,117.56,118.27,118.68,760.29,761.45,762.16 10/07/2022 14.35.00,797.35,799.54,800.38,705.37,707.00,708.18,259.73,260.54,261.56,41.44,41.54,41.58,1.80,1.80,1.80,812.36,814.50,815.87,115.53,116.84,117.78,760.02,760.60,761.36 10/07/2022 14.36.00,791.04,792.56,794.07,699.30,700.56,703.59,256.67,257.51,258.96,41.09,41.19,41.32,1.78,1.79,1.79,805.50,807.23,810.60,112.15,113.65,115.30,756.29,757.71,759.76 10/07/2022 14.37.00,790.03,792.64,795.08,698.11,698.80,699.59,255.14,255.86,256.36,41.10,41.14,41.17,1.78,1.78,1.78,804.27,804.86,806.03,111.25,111.93,112.60,758.42,759.27,760.02 10/07/2022 14.38.00,788.27,792.94,795.59,699.15,700.21,701.07,255.14,255.96,256.21,41.00,41.14,41.21,1.78,1.78,1.78,805.33,806.18,806.91,112.83,113.13,113.50,761.09,761.63,762.43 10/07/2022 14.39.00,787.26,788.31,789.78,695.89,697.15,698.11,253.31,254.00,254.53,40.94,40.97,41.00,1.77,1.77,1.77,802.69,804.01,804.80,111.47,112.53,113.50,760.29,761.09,761.89 10/07/2022 14.40.00,785.24,786.42,788.02,694.26,694.78,695.30,252.08,252.31,252.70,40.80,40.86,40.90,1.77,1.77,1.77,801.99,802.63,803.04,112.83,113.31,113.73,761.09,761.58,762.96 10/07/2022 14.41.00,784.23,786.50,788.77,694.56,695.28,696.34,251.32,251.83,252.39,40.77,40.86,40.91,1.76,1.77,1.77,802.51,803.74,805.68,112.60,113.58,114.63,763.49,764.21,765.10 10/07/2022 14.42.00,783.47,785.41,787.01,691.01,692.76,694.41,249.94,250.86,251.78,40.63,40.68,40.74,1.76,1.76,1.76,797.77,799.82,801.81,111.02,111.93,113.50,762.69,763.00,763.49 10/07/2022 14.43.00,778.93,781.41,782.97,687.60,689.53,690.71,247.80,248.90,249.48,40.54,40.59,40.66,1.75,1.76,1.76,794.25,795.92,797.24,108.77,109.71,110.80,761.89,762.87,763.76 10/07/2022 14.44.00,777.16,779.23,782.21,685.38,686.14,687.30,246.12,246.91,247.96,40.32,40.44,40.54,1.74,1.75,1.75,792.84,793.40,794.07,109.22,109.93,110.80,760.29,761.71,762.69 10/07/2022 14.45.00,775.90,776.66,777.67,683.31,684.02,684.34,244.90,245.48,245.82,40.12,40.18,40.27,1.73,1.74,1.74,790.73,791.41,791.79,111.25,112.68,113.28,757.09,758.29,759.22 10/07/2022 14.46.00,771.87,772.79,773.38,679.90,680.86,682.12,242.91,243.62,244.74,40.00,40.06,40.10,1.73,1.73,1.73,789.68,790.29,790.91,112.83,113.28,113.73,757.89,758.29,758.96 10/07/2022 14.47.00,766.57,769.59,773.63,676.05,678.37,679.90,241.08,242.30,243.06,39.74,39.84,39.94,1.72,1.72,1.73,785.99,788.45,789.85,113.95,114.29,114.63,754.42,756.55,758.69 10/07/2022 14.48.00,763.79,765.14,766.31,670.87,672.52,675.01,238.93,239.70,240.92,39.54,39.61,39.72,1.71,1.71,1.72,781.06,782.91,785.28,111.70,112.94,113.73,752.28,753.66,754.68 10/07/2022 14.49.00,760.01,762.86,765.30,667.46,669.51,670.57,236.95,237.86,238.48,39.35,39.45,39.54,1.70,1.70,1.71,778.08,779.98,780.71,111.70,113.31,114.18,750.41,751.88,753.62 10/07/2022 14.50.00,756.22,758.45,760.01,663.32,665.64,667.02,235.11,236.08,236.64,39.20,39.27,39.32,1.69,1.69,1.70,775.26,776.96,778.25,112.60,113.20,113.95,749.34,750.19,750.68 10/07/2022 14.51.00,752.94,755.63,760.76,660.36,661.91,663.02,233.28,233.94,234.65,38.89,39.07,39.25,1.68,1.69,1.69,770.16,773.09,775.44,111.47,112.30,113.05,744.54,748.54,751.21 10/07/2022 14.52.00,745.37,748.99,754.45,655.47,657.67,660.21,231.90,232.49,233.43,38.43,38.60,38.83,1.66,1.67,1.68,764.54,767.12,769.64,113.05,113.61,114.40,739.47,741.74,744.81 10/07/2022 14.53.00,746.88,748.10,748.90,655.32,655.62,656.21,231.29,231.75,232.05,38.45,38.51,38.54,1.66,1.66,1.66,764.71,765.04,765.59,114.40,114.85,115.30,740.00,740.67,741.34 10/07/2022 14.54.00,745.87,748.52,750.67,653.99,654.93,655.91,230.07,230.68,231.14,38.56,38.63,38.67,1.66,1.66,1.67,763.84,764.83,765.77,113.95,114.37,114.85,742.14,743.03,744.00 10/07/2022 14.55.00,745.37,747.18,749.66,652.66,653.22,653.84,229.15,229.56,229.76,38.49,38.55,38.62,1.66,1.66,1.66,764.01,764.39,764.71,115.53,115.72,116.21,742.40,743.43,744.00 10/07/2022 14.56.00,743.60,744.57,746.63,647.77,649.87,652.51,227.77,228.54,229.46,38.21,38.29,38.39,1.65,1.65,1.65,758.21,760.35,763.31,115.98,116.43,116.88,737.86,739.24,742.14 10/07/2022 14.57.00,736.54,739.40,741.08,644.07,645.45,647.33,225.02,225.96,227.31,38.03,38.11,38.19,1.64,1.64,1.64,757.15,757.92,758.56,115.98,118.27,120.71,734.93,737.06,738.40 10/07/2022 14.58.00,732.50,734.39,739.06,639.18,641.25,643.92,223.19,224.31,225.48,37.63,37.77,37.93,1.62,1.63,1.63,752.23,754.20,757.15,119.59,120.56,121.16,729.59,731.37,733.86 10/07/2022 14.59.00,728.71,730.90,732.25,635.92,637.01,637.70,221.50,221.96,222.58,37.48,37.55,37.67,1.61,1.62,1.62,749.95,750.68,751.35,120.26,122.18,124.09,726.38,728.12,729.86 10/07/2022 15.00.00,724.17,727.83,729.72,631.78,633.04,635.18,219.36,220.15,221.20,37.23,37.32,37.39,1.60,1.61,1.61,746.78,748.22,749.60,124.54,125.37,126.12,722.11,723.58,725.32 10/07/2022 15.01.00,726.70,731.91,736.03,632.52,633.80,634.74,218.29,218.65,219.21,37.39,37.51,37.62,1.61,1.61,1.62,749.24,750.68,752.41,125.67,126.61,128.60,723.98,728.03,730.92 10/07/2022 15.02.00,726.95,727.75,728.21,629.56,630.91,632.81,216.00,216.74,217.53,37.32,37.37,37.45,1.60,1.61,1.61,746.08,747.22,749.42,124.09,125.03,125.89,725.58,726.96,727.72 10/07/2022 15.03.00,722.15,725.64,727.96,626.15,628.40,630.30,213.55,215.08,216.31,37.25,37.34,37.43,1.60,1.60,1.61,743.79,745.38,746.96,121.39,122.03,123.42,729.32,730.57,731.46 10/07/2022 15.04.00,718.62,722.45,728.21,622.30,626.13,628.96,212.18,213.66,214.93,36.90,37.11,37.32,1.58,1.59,1.60,740.63,743.79,746.08,122.29,123.08,123.64,726.65,729.37,732.26 10/07/2022 15.05.00,718.87,720.47,721.65,621.56,623.21,623.93,211.41,211.69,212.03,36.87,36.94,37.00,1.58,1.59,1.59,739.93,741.19,741.86,122.74,122.97,123.19,727.18,729.50,730.66 10/07/2022 15.06.00,711.81,713.83,716.85,616.53,618.30,622.01,208.51,209.45,211.11,36.54,36.64,36.77,1.57,1.57,1.58,733.07,735.27,739.22,120.71,121.13,121.84,722.11,725.36,727.45 10/07/2022 15.07.00,709.28,711.60,714.58,612.82,614.58,617.27,205.91,207.08,208.81,36.49,36.57,36.66,1.57,1.57,1.57,730.96,731.99,733.95,117.78,119.14,120.49,724.52,726.07,727.18 10/07/2022 15.08.00,708.02,708.82,709.54,609.86,610.73,611.49,203.92,204.79,205.45,36.38,36.44,36.50,1.56,1.56,1.57,727.79,728.79,730.08,115.76,116.92,117.78,726.12,727.10,728.79 10/07/2022 15.09.00,704.99,706.47,708.78,606.16,607.81,608.97,201.93,202.80,203.31,36.19,36.27,36.33,1.55,1.56,1.56,726.21,727.71,728.50,116.88,117.45,118.46,726.92,727.76,728.79 10/07/2022 15.10.00,703.23,703.90,704.99,604.98,605.40,606.31,201.17,201.42,201.63,36.02,36.08,36.19,1.55,1.55,1.55,724.28,724.89,726.04,117.78,118.05,118.46,725.05,726.07,727.18 10/07/2022 15.11.00,699.69,702.64,703.98,602.16,603.10,604.53,199.18,199.79,200.56,35.90,35.98,36.02,1.54,1.54,1.54,721.29,722.67,724.28,115.76,116.54,118.01,725.85,726.87,727.45 10/07/2022 15.12.00,695.40,698.14,698.94,597.13,599.97,601.72,197.19,198.32,199.03,35.58,35.75,35.85,1.53,1.53,1.54,717.07,719.30,720.94,116.66,116.99,117.56,722.38,724.78,725.85 10/07/2022 15.13.00,689.35,690.53,691.37,591.21,592.96,595.50,193.83,194.98,196.12,35.36,35.43,35.53,1.52,1.52,1.52,711.09,712.70,714.96,115.30,115.87,116.21,719.18,719.98,720.78 10/07/2022 15.14.00,690.11,691.11,692.38,588.25,589.80,591.06,192.00,192.89,193.83,35.30,35.39,35.46,1.51,1.52,1.52,709.16,710.57,711.27,114.40,115.34,116.21,719.44,720.29,721.04 10/07/2022 15.15.00,686.57,689.39,691.11,586.17,586.81,587.95,190.01,190.85,191.69,35.25,35.27,35.29,1.51,1.51,1.51,707.23,707.96,708.98,113.73,114.22,114.63,720.78,721.13,721.58 10/07/2022 15.16.00,685.31,687.58,689.60,583.80,584.96,586.47,188.48,189.24,190.16,35.21,35.27,35.32,1.51,1.51,1.51,706.87,707.61,708.46,113.05,113.84,114.40,722.91,723.80,724.52 10/07/2022 15.17.00,680.52,683.00,686.07,578.18,580.40,583.21,185.57,186.82,188.02,34.85,34.96,35.10,1.49,1.50,1.50,700.19,703.06,705.82,112.83,113.46,113.73,718.38,720.20,722.38 10/07/2022 15.18.00,677.74,679.04,680.77,574.47,576.40,577.58,183.28,184.38,185.12,34.61,34.71,34.83,1.48,1.49,1.49,698.44,699.58,700.19,113.28,114.37,115.08,716.51,717.53,718.64 10/07/2022 15.19.00,673.70,676.10,678.24,573.14,574.01,575.07,181.91,182.59,183.28,34.55,34.60,34.63,1.48,1.48,1.48,696.50,697.53,698.44,113.50,113.80,114.18,716.51,717.53,718.11 10/07/2022 15.20.00,675.22,676.98,678.50,572.25,572.92,573.88,180.38,181.40,182.21,34.55,34.58,34.63,1.48,1.48,1.48,696.15,696.65,697.56,112.38,113.24,113.95,718.11,719.53,720.78 10/07/2022 15.21.00,672.69,675.68,678.50,570.48,571.41,571.96,178.85,179.56,179.92,34.53,34.57,34.59,1.48,1.48,1.48,695.45,696.06,697.20,111.93,112.15,112.83,721.31,722.33,722.91 10/07/2022 15.22.00,668.91,670.34,671.43,567.07,568.21,570.03,177.01,177.68,178.69,34.22,34.33,34.44,1.46,1.47,1.47,691.93,693.16,694.92,111.70,112.49,113.28,718.64,719.89,721.04 10/07/2022 15.23.00,665.37,667.39,669.41,561.30,563.39,566.63,173.65,175.13,177.01,34.06,34.10,34.18,1.46,1.46,1.46,686.66,688.30,691.40,110.12,111.06,112.83,716.77,717.53,718.64 10/07/2022 15.24.00,666.13,666.93,667.65,560.26,560.85,561.44,172.73,173.01,173.50,34.01,34.05,34.09,1.45,1.45,1.46,686.13,686.69,687.18,110.35,110.61,110.80,718.38,719.09,720.24 10/07/2022 15.25.00,661.84,664.70,667.90,557.15,558.56,560.26,170.59,171.43,172.43,33.91,33.99,34.08,1.45,1.45,1.46,683.84,685.04,686.30,109.45,110.16,110.57,718.38,719.44,720.78 10/07/2022 15.26.00,656.29,658.94,660.08,550.93,553.55,556.41,167.53,168.73,169.98,33.53,33.69,33.83,1.43,1.44,1.45,678.04,680.50,682.96,109.67,110.05,110.57,713.30,715.44,717.84 10/07/2022 15.27.00,654.78,655.79,656.79,549.15,549.77,550.49,166.46,166.67,166.92,33.39,33.45,33.51,1.43,1.43,1.43,676.81,677.02,677.34,110.57,111.93,113.05,712.23,712.68,713.30 10/07/2022 15.28.00,650.99,653.43,655.79,545.75,547.20,548.12,164.17,165.29,166.00,33.31,33.34,33.37,1.42,1.42,1.42,674.35,675.40,676.28,112.83,113.28,113.73,710.37,710.63,711.17 10/07/2022 15.29.00,648.72,651.87,653.51,543.23,544.17,545.16,163.10,163.43,164.02,33.15,33.28,33.38,1.41,1.42,1.42,672.24,673.38,674.17,113.28,113.88,114.63,708.50,710.01,711.17 10/07/2022 15.30.00,645.94,647.63,650.99,539.09,541.26,542.94,160.81,162.08,162.79,32.89,32.99,33.15,1.40,1.41,1.41,666.79,669.13,672.06,114.18,114.48,114.85,703.42,705.60,707.96 10/07/2022 15.31.00,639.89,642.29,645.19,533.46,535.38,538.05,158.36,159.10,160.35,32.74,32.79,32.89,1.40,1.40,1.40,661.87,663.57,666.44,113.50,114.03,114.85,700.75,701.73,703.16 10/07/2022 15.32.00,639.64,641.15,642.66,532.72,533.26,533.76,156.83,157.52,157.90,32.73,32.79,32.83,1.40,1.40,1.40,661.34,662.10,662.57,113.73,113.88,114.18,701.02,703.42,704.49 10/07/2022 15.33.00,639.38,640.98,642.16,530.50,531.51,532.57,155.00,155.99,156.68,32.75,32.80,32.85,1.39,1.40,1.40,660.29,661.19,662.04,112.60,113.13,114.18,704.49,705.16,706.09 10/07/2022 15.34.00,637.11,639.51,641.15,528.72,530.05,530.65,154.08,154.61,155.15,32.69,32.76,32.82,1.39,1.39,1.40,659.05,660.43,660.99,112.15,113.05,113.50,705.83,706.72,707.16 10/07/2022 15.35.00,633.07,635.30,637.87,524.28,526.01,527.83,151.94,152.63,153.62,32.46,32.57,32.66,1.38,1.39,1.39,654.66,656.56,658.00,111.02,111.51,111.70,704.22,705.29,706.09 10/07/2022 15.36.00,629.79,630.72,633.33,520.28,521.93,523.83,150.41,151.20,151.78,32.25,32.31,32.38,1.37,1.37,1.38,650.62,652.52,654.31,111.02,111.81,112.38,701.56,702.45,703.16 10/07/2022 15.37.00,624.49,627.31,628.78,514.80,516.75,518.95,148.88,149.41,149.95,31.95,32.06,32.15,1.36,1.36,1.37,645.87,647.48,649.56,110.12,110.27,110.80,698.35,700.13,701.56 10/07/2022 15.38.00,621.97,623.11,623.74,512.88,513.47,514.21,147.66,147.96,148.42,31.93,31.95,31.97,1.36,1.36,1.36,644.64,644.96,645.34,109.90,110.46,110.80,699.15,700.53,701.56 10/07/2022 15.39.00,621.47,623.44,625.00,510.66,511.89,512.73,147.20,147.81,148.27,31.83,31.88,31.93,1.35,1.35,1.36,642.70,643.70,644.29,110.35,110.72,111.25,700.49,701.11,701.56 10/07/2022 15.40.00,620.96,622.14,623.74,509.32,509.92,510.21,146.89,147.30,147.66,31.72,31.75,31.78,1.35,1.35,1.35,641.47,642.12,642.70,110.35,111.17,111.70,701.29,701.47,701.82 10/07/2022 15.41.00,615.91,619.70,623.48,506.07,507.35,508.29,146.89,147.30,147.50,31.36,31.51,31.65,1.33,1.34,1.34,637.43,639.57,640.95,111.93,112.45,113.05,696.75,699.02,701.02 10/07/2022 15.42.00,609.10,612.76,618.19,499.40,502.64,505.47,146.28,146.97,147.50,31.03,31.18,31.32,1.32,1.32,1.33,630.57,633.47,636.73,110.80,111.21,111.93,692.48,694.66,696.75 10/07/2022 15.43.00,604.81,607.25,609.35,495.26,496.71,498.66,145.97,146.13,146.28,30.94,30.96,31.00,1.31,1.31,1.32,626.71,628.05,629.87,109.67,110.46,111.02,690.34,691.05,691.94 10/07/2022 15.44.00,604.56,605.95,607.08,491.26,493.23,494.96,145.36,145.62,145.82,30.74,30.86,30.97,1.30,1.31,1.31,623.54,625.48,626.53,109.00,109.33,109.90,691.41,692.30,693.01 10/07/2022 15.45.00,600.52,602.46,604.56,490.37,490.72,491.11,145.21,145.62,145.82,30.64,30.66,30.70,1.30,1.30,1.30,622.66,623.48,624.07,109.90,110.16,110.35,691.41,691.90,693.01 10/07/2022 15.46.00,601.28,601.99,602.79,488.00,488.69,489.93,145.67,145.85,145.97,30.46,30.52,30.59,1.29,1.29,1.30,620.38,621.67,623.19,110.35,110.57,111.02,690.07,692.12,694.08 10/07/2022 15.47.00,596.48,600.73,602.54,486.97,488.12,488.89,145.97,146.10,146.28,30.53,30.56,30.58,1.29,1.29,1.30,620.90,622.19,623.01,109.00,110.35,111.02,694.61,695.46,695.95 10/07/2022 15.48.00,595.73,596.82,599.51,480.89,483.36,485.63,143.99,144.96,145.67,30.36,30.42,30.47,1.29,1.29,1.29,615.63,617.74,620.03,106.07,107.46,109.22,694.88,695.28,695.41 10/07/2022 15.49.00,590.93,592.74,595.73,476.01,477.69,480.01,142.92,143.43,143.99,30.15,30.20,30.31,1.28,1.28,1.28,611.23,612.52,614.93,104.94,105.50,106.52,691.94,693.23,694.61 10/07/2022 15.50.00,588.66,589.63,591.18,474.82,475.14,475.56,142.92,143.15,143.53,30.00,30.03,30.08,1.27,1.27,1.27,609.48,609.89,610.88,104.94,106.03,106.74,690.88,691.77,692.48 10/07/2022 15.51.00,585.13,588.70,591.69,471.86,473.15,474.82,142.76,143.07,143.38,29.88,29.94,30.01,1.26,1.27,1.27,606.49,607.89,609.65,105.84,106.29,107.42,690.61,691.59,692.48 10/07/2022 15.52.00,578.82,583.28,587.65,465.64,468.60,470.83,141.54,142.20,142.76,29.58,29.72,29.88,1.25,1.26,1.26,601.21,603.85,605.96,105.39,106.07,106.52,685.80,688.43,690.61 10/07/2022 15.53.00,578.06,579.20,580.33,462.98,463.57,464.90,141.08,141.31,141.69,29.44,29.47,29.52,1.25,1.25,1.25,598.93,599.51,600.33,106.29,106.78,107.42,684.47,685.18,686.60 10/07/2022 15.54.00,575.54,576.55,578.06,460.46,461.72,463.13,141.24,141.46,141.85,29.33,29.38,29.44,1.24,1.24,1.25,596.29,597.90,599.46,106.07,106.59,107.42,685.00,685.45,685.54 10/07/2022 15.55.00,571.50,575.12,576.30,457.65,459.23,460.31,140.78,141.16,141.24,29.16,29.28,29.33,1.23,1.24,1.24,593.83,595.41,596.47,105.39,105.95,106.52,683.93,685.80,686.60 10/07/2022 15.56.00,567.72,569.19,571.25,452.91,454.51,456.31,140.47,140.60,140.78,28.89,29.01,29.11,1.22,1.23,1.23,588.38,590.52,592.42,106.07,106.44,106.97,678.33,681.00,682.87 10/07/2022 15.57.00,562.67,565.70,568.73,449.50,451.35,452.32,139.71,140.47,141.08,28.78,28.85,28.89,1.22,1.22,1.22,585.04,587.15,588.20,105.62,106.52,107.19,677.53,678.82,679.93 10/07/2022 15.58.00,556.61,558.72,560.15,442.10,444.44,447.43,138.48,138.94,139.71,28.36,28.46,28.64,1.20,1.20,1.21,577.13,579.68,583.46,104.26,104.87,105.39,670.85,672.72,675.93 10/07/2022 15.59.00,555.10,557.96,558.88,440.32,441.09,441.95,137.57,138.10,138.33,28.42,28.44,28.47,1.20,1.20,1.20,576.95,577.25,577.66,103.36,103.93,104.49,672.72,674.15,675.93 10/07/2022 16.00.00,554.85,556.32,558.13,437.66,439.19,440.03,137.57,137.77,137.87,28.45,28.48,28.53,1.20,1.20,1.20,575.90,576.60,577.13,102.46,102.76,103.14,675.66,678.02,678.86 10/07/2022 16.01.00,555.10,557.37,559.64,436.47,437.02,437.51,137.26,137.46,137.57,28.42,28.46,28.48,1.20,1.20,1.20,575.19,575.69,575.90,101.56,102.42,102.91,679.93,680.60,681.26 10/07/2022 16.02.00,553.08,554.89,557.12,434.99,435.66,436.47,138.02,138.13,138.33,28.25,28.32,28.40,1.19,1.20,1.20,573.44,574.17,575.02,103.14,104.23,105.17,678.06,679.17,680.20 10/07/2022 16.03.00,547.02,550.68,553.33,429.96,432.15,434.55,137.41,138.05,138.48,27.90,28.03,28.17,1.18,1.18,1.19,568.69,571.12,573.61,105.84,106.07,106.29,672.19,674.72,677.26 10/07/2022 16.04.00,545.26,546.56,547.78,428.03,428.70,429.66,136.80,137.26,137.72,27.89,27.91,27.93,1.18,1.18,1.18,566.58,567.05,568.16,104.49,104.94,105.62,671.92,673.30,674.32 10/07/2022 16.05.00,541.47,543.91,545.76,424.04,425.66,427.14,136.19,136.52,136.65,27.69,27.78,27.86,1.17,1.17,1.18,562.54,564.12,566.05,104.49,104.87,105.62,670.32,672.19,673.52 10/07/2022 16.06.00,539.96,541.98,543.74,420.48,422.28,423.59,135.43,135.78,136.19,27.59,27.63,27.67,1.16,1.17,1.17,559.55,561.22,562.71,104.49,104.87,105.62,670.32,670.81,671.12 10/07/2022 16.07.00,536.17,538.53,540.21,416.34,418.46,420.04,134.51,134.94,135.43,27.47,27.53,27.57,1.16,1.16,1.16,556.73,558.26,559.37,103.36,104.23,104.72,670.32,670.94,671.39 10/07/2022 16.08.00,532.64,533.57,534.66,412.34,414.04,415.45,133.44,133.79,134.20,27.22,27.35,27.42,1.15,1.15,1.16,552.69,554.42,556.03,102.91,103.14,103.36,667.65,668.63,669.25 10/07/2022 16.09.00,521.03,529.11,533.40,405.53,409.70,411.75,132.67,133.36,133.74,26.48,26.93,27.17,1.12,1.14,1.15,544.60,549.73,552.16,104.26,105.17,106.52,651.10,661.33,666.31 10/07/2022 16.10.00,516.49,523.56,526.84,399.75,402.42,404.05,131.60,132.14,132.52,26.23,26.55,26.71,1.11,1.12,1.13,537.04,541.38,544.43,106.07,106.74,106.97,636.95,650.21,656.97 10/07/2022 16.11.00,521.03,522.46,523.56,400.34,401.28,402.56,131.76,131.99,132.37,26.51,26.60,26.68,1.12,1.12,1.13,541.09,542.17,543.37,106.52,107.01,107.42,652.70,655.19,657.50 10/07/2022 16.12.00,518.26,520.28,522.04,397.09,398.20,399.75,130.99,131.32,131.60,26.39,26.44,26.48,1.11,1.12,1.12,538.28,539.21,540.38,106.29,107.49,108.09,651.36,652.56,653.77 10/07/2022 16.13.00,518.51,519.64,521.28,396.05,396.64,397.38,131.30,131.58,131.91,26.36,26.43,26.48,1.11,1.12,1.12,537.57,538.25,539.33,107.64,107.94,108.32,651.90,654.03,656.17 10/07/2022 16.14.00,516.99,518.17,519.77,393.09,394.47,396.20,130.84,131.17,131.60,26.35,26.38,26.45,1.11,1.11,1.12,534.76,536.31,538.10,106.97,107.46,107.87,653.77,654.39,655.10 10/07/2022 16.15.00,510.43,514.64,516.74,389.68,391.34,392.50,130.07,130.35,130.69,26.21,26.30,26.37,1.11,1.11,1.11,531.77,533.03,534.06,105.17,105.92,106.52,653.77,654.83,655.90 10/07/2022 16.16.00,509.68,511.86,514.98,385.39,386.92,388.79,129.16,129.41,130.07,26.07,26.12,26.18,1.10,1.10,1.10,527.90,529.72,531.42,105.39,105.58,105.84,652.43,653.28,654.03 10/07/2022 16.17.00,506.40,507.95,510.69,382.72,384.28,384.94,128.70,129.05,129.46,25.86,25.96,26.03,1.09,1.10,1.10,525.79,527.23,528.08,105.84,106.55,106.97,650.29,651.81,652.43 10/07/2022 16.18.00,502.86,504.88,506.40,379.32,380.63,382.28,128.54,128.67,128.85,25.53,25.68,25.77,1.08,1.08,1.09,521.22,523.30,525.27,105.84,106.33,107.19,646.02,648.29,649.49 10/07/2022 16.19.00,495.80,498.36,501.35,374.14,376.58,378.87,127.32,128.09,128.70,25.34,25.44,25.54,1.07,1.07,1.08,514.54,517.71,519.99,103.36,104.60,105.39,643.62,645.22,646.82 10/07/2022 16.20.00,492.26,493.90,495.55,370.58,371.74,373.84,126.56,126.94,127.47,25.17,25.20,25.26,1.06,1.06,1.07,511.02,511.96,513.66,102.91,103.51,104.04,641.48,642.20,643.35 10/07/2022 16.21.00,491.25,493.69,497.06,367.32,369.10,370.73,125.79,126.28,127.02,25.09,25.16,25.22,1.06,1.06,1.07,508.92,510.20,511.73,101.11,101.79,102.69,644.42,645.00,645.49 10/07/2022 16.22.00,486.21,488.86,491.25,364.07,365.94,367.03,125.18,125.69,125.95,24.87,25.01,25.11,1.05,1.06,1.06,505.22,507.16,508.56,100.66,100.96,101.33,642.29,644.24,645.22 10/07/2022 16.23.00,485.45,487.60,488.98,362.59,362.88,363.18,125.03,125.23,125.33,24.80,24.83,24.85,1.05,1.05,1.05,504.17,504.49,504.70,100.88,101.71,102.24,642.82,643.40,644.15 10/07/2022 16.24.00,483.18,486.46,488.73,360.22,361.65,362.73,125.18,125.69,125.95,24.63,24.70,24.77,1.04,1.04,1.05,502.41,503.64,504.70,101.56,102.42,102.91,643.35,644.11,644.96 10/07/2022 16.25.00,480.40,482.84,483.68,358.29,358.91,359.33,124.72,125.00,125.33,24.52,24.56,24.61,1.04,1.04,1.04,500.48,501.30,501.71,100.88,102.05,102.91,644.15,644.42,644.69 10/07/2022 16.26.00,475.86,479.14,483.18,353.55,355.82,358.00,123.81,124.47,125.18,24.33,24.41,24.50,1.03,1.03,1.04,496.43,498.31,500.48,100.43,101.30,102.01,643.09,643.75,644.69 10/07/2022 16.27.00,474.85,477.54,479.14,351.92,352.74,353.41,123.65,123.75,123.96,24.19,24.27,24.33,1.02,1.03,1.03,494.32,495.32,496.08,100.21,100.81,101.33,641.75,643.75,644.96 10/07/2022 16.28.00,470.81,473.80,476.62,347.48,349.36,351.18,122.58,123.35,123.96,24.06,24.11,24.16,1.02,1.02,1.02,490.10,491.72,493.44,99.98,100.51,101.56,640.15,641.13,641.75 10/07/2022 16.29.00,469.55,470.73,472.08,344.23,345.34,346.74,121.97,122.20,122.58,23.93,23.99,24.03,1.01,1.02,1.02,487.12,488.20,489.40,98.63,99.01,99.31,640.42,640.91,641.22 10/07/2022 16.30.00,464.76,467.03,468.80,338.45,340.82,343.34,120.14,120.95,121.66,23.71,23.82,23.90,1.00,1.01,1.01,482.37,484.54,487.12,97.28,98.26,99.08,638.01,639.30,640.68 10/07/2022 16.31.00,465.26,466.90,469.55,335.49,337.04,338.30,118.76,119.37,120.29,23.58,23.62,23.66,1.00,1.00,1.00,480.43,481.55,482.37,97.96,99.31,100.66,636.95,637.92,638.81 10/07/2022 16.32.00,462.49,463.50,465.26,333.12,334.35,335.19,118.61,118.94,119.22,23.38,23.48,23.57,0.99,0.99,1.00,479.03,479.82,480.96,99.53,100.92,101.79,636.14,637.44,639.08 10/07/2022 16.33.00,456.94,460.09,463.50,327.79,330.55,332.68,117.38,118.25,118.91,23.23,23.30,23.34,0.98,0.99,0.99,474.11,475.92,477.80,99.31,100.55,102.01,634.01,634.85,635.61 10/07/2022 16.34.00,451.64,456.01,460.47,323.79,325.57,326.90,116.62,117.03,117.69,23.00,23.10,23.18,0.98,0.98,0.98,468.30,471.50,473.93,97.50,99.53,101.11,628.40,631.29,634.28 10/07/2022 16.35.00,447.85,449.58,451.13,320.39,322.21,323.20,116.62,117.15,117.38,22.75,22.89,22.98,0.96,0.97,0.97,464.26,466.40,467.60,97.73,98.14,98.41,624.66,627.38,628.40 10/07/2022 16.36.00,444.82,445.71,446.34,316.68,317.72,319.35,116.31,116.47,116.62,22.59,22.64,22.72,0.96,0.96,0.96,460.74,461.86,463.38,97.73,98.11,98.63,621.73,622.57,623.60 10/07/2022 16.37.00,440.03,442.13,445.08,312.83,314.64,316.09,115.55,115.83,116.16,22.38,22.49,22.59,0.95,0.95,0.96,456.70,458.96,460.39,97.73,98.33,98.86,618.26,620.88,622.80 10/07/2022 16.38.00,435.99,437.97,440.53,308.24,310.19,311.80,114.17,114.78,115.09,22.22,22.29,22.35,0.94,0.95,0.95,453.36,454.71,455.82,97.28,97.84,98.41,617.46,617.90,618.26 10/07/2022 16.39.00,433.72,435.91,437.00,305.58,306.66,307.95,113.87,113.99,114.17,22.10,22.13,22.19,0.94,0.94,0.94,451.07,451.87,453.01,97.96,98.33,98.63,615.05,616.08,616.92 10/07/2022 16.40.00,432.46,433.76,435.49,303.36,304.30,304.99,113.41,113.61,113.87,22.01,22.06,22.09,0.93,0.94,0.94,450.20,450.69,451.07,97.96,99.04,99.76,616.12,617.23,617.72 10/07/2022 16.41.00,426.65,430.90,435.23,298.62,300.96,302.91,112.80,113.10,113.71,21.73,21.86,21.99,0.92,0.93,0.93,444.22,447.50,450.37,98.18,98.93,99.98,610.25,613.63,616.92 10/07/2022 16.42.00,424.64,426.53,430.19,294.77,296.23,297.73,111.88,112.26,112.49,21.51,21.58,21.68,0.91,0.92,0.92,439.12,440.97,443.34,97.73,98.29,98.63,606.51,607.84,609.71 10/07/2022 16.43.00,419.84,421.99,424.38,291.22,292.72,294.18,111.57,111.80,112.03,21.34,21.40,21.50,0.91,0.91,0.91,435.60,437.16,438.94,97.73,98.22,98.86,603.84,604.91,606.78 10/07/2022 16.44.00,421.10,421.61,422.62,288.85,290.06,291.36,111.11,111.29,111.57,21.24,21.31,21.38,0.90,0.90,0.91,434.20,434.70,435.43,97.73,97.99,98.41,605.18,605.62,606.24 10/07/2022 16.45.00,417.07,418.75,420.35,286.77,287.79,288.70,110.96,111.06,111.27,21.12,21.20,21.26,0.90,0.90,0.90,433.32,434.11,434.72,98.63,98.97,99.31,605.71,606.02,606.51 10/07/2022 16.46.00,413.78,414.96,415.80,282.33,284.28,285.44,110.04,110.50,110.81,20.86,20.97,21.06,0.89,0.89,0.89,428.04,430.30,432.09,97.73,98.33,98.63,602.51,603.35,604.37 10/07/2022 16.47.00,407.73,410.34,413.53,278.19,279.52,281.59,108.67,109.05,109.74,20.63,20.72,20.83,0.88,0.88,0.88,424.18,425.50,427.34,96.60,97.13,97.96,599.03,600.64,602.77 10/07/2022 16.48.00,406.47,409.75,411.77,275.37,276.43,277.30,108.21,108.57,108.97,20.56,20.59,20.61,0.87,0.87,0.88,421.72,422.71,424.00,94.58,95.59,96.83,600.10,601.88,603.31 10/07/2022 16.49.00,402.68,405.96,407.98,272.41,274.06,275.52,107.60,108.11,108.52,20.32,20.44,20.55,0.86,0.87,0.87,418.38,420.57,421.89,94.12,95.03,95.48,601.17,602.68,604.64 10/07/2022 16.50.00,401.67,403.86,405.20,267.97,269.72,271.37,106.68,107.17,107.75,20.11,20.20,20.29,0.85,0.86,0.86,413.28,415.47,417.67,92.32,93.04,93.67,599.30,600.41,601.44 10/07/2022 16.51.00,399.40,400.66,402.68,265.01,266.17,267.23,106.22,106.45,106.68,19.97,20.01,20.09,0.85,0.85,0.85,411.52,412.43,414.51,92.32,92.81,93.22,598.23,599.30,599.84 10/07/2022 16.52.00,393.09,394.69,396.12,260.12,262.19,264.12,104.23,105.18,105.76,19.73,19.83,19.91,0.84,0.84,0.85,406.60,408.41,410.64,90.75,91.65,92.32,595.83,597.30,597.97 10/07/2022 16.53.00,385.77,391.58,393.60,256.42,257.80,259.08,103.62,103.90,104.23,19.61,19.67,19.72,0.83,0.84,0.84,403.08,403.96,405.01,89.17,89.69,90.52,595.83,596.41,596.90 10/07/2022 16.54.00,385.52,387.37,389.81,252.57,253.85,255.83,102.55,102.83,103.47,19.38,19.47,19.59,0.82,0.83,0.83,398.86,400.06,402.20,88.72,89.17,89.62,592.63,593.70,596.36 10/07/2022 16.55.00,386.03,387.54,389.31,250.79,251.36,252.13,101.94,102.40,102.71,19.30,19.32,19.38,0.82,0.82,0.82,397.45,398.22,398.86,89.62,90.07,90.52,591.56,593.12,595.30 10/07/2022 16.56.00,386.03,386.53,387.29,248.72,249.83,251.09,102.09,102.45,102.71,19.21,19.26,19.32,0.82,0.82,0.82,396.57,398.19,399.21,90.07,90.86,91.65,595.03,596.14,597.17 10/07/2022 16.57.00,384.26,385.02,385.77,245.46,247.07,248.13,101.64,101.99,102.25,19.03,19.11,19.18,0.81,0.81,0.81,394.82,395.67,396.22,90.75,91.42,92.10,593.69,595.03,596.36 10/07/2022 16.58.00,380.22,380.98,382.24,242.80,244.23,245.31,101.48,101.71,101.94,18.82,18.91,18.97,0.80,0.80,0.81,391.12,392.97,394.29,91.42,91.76,92.10,590.22,592.14,592.89 10/07/2022 16.59.00,375.68,376.98,378.46,237.91,239.84,242.06,99.95,100.54,101.18,18.66,18.71,18.79,0.79,0.79,0.80,386.20,387.84,389.89,90.07,90.74,91.42,586.22,587.51,588.62 10/07/2022 17.00.00,372.40,374.75,377.70,234.06,235.29,237.02,98.73,99.01,99.49,18.48,18.55,18.62,0.78,0.79,0.79,382.51,384.09,385.67,89.17,89.88,90.52,584.62,586.04,587.82 10/07/2022 17.01.00,366.60,372.11,375.93,230.06,231.86,233.47,97.81,98.12,98.27,18.19,18.34,18.45,0.77,0.78,0.78,377.24,380.34,382.69,89.62,90.41,91.42,578.74,583.19,587.55 10/07/2022 17.02.00,363.82,366.09,367.61,226.21,227.72,229.32,97.05,97.41,97.66,18.00,18.07,18.15,0.76,0.77,0.77,373.19,374.83,376.36,88.72,89.32,89.84,575.54,576.34,577.41 10/07/2022 17.03.00,360.54,363.57,367.10,223.70,224.88,225.92,96.44,96.84,97.20,17.83,17.93,17.99,0.75,0.76,0.76,371.08,372.64,373.19,89.17,89.51,89.84,574.21,576.03,577.41 10/07/2022 17.04.00,356.00,359.53,362.56,219.85,221.28,222.81,95.83,96.05,96.59,17.64,17.70,17.79,0.75,0.75,0.75,367.22,368.71,370.20,89.62,89.88,90.07,570.20,571.62,572.87 10/07/2022 17.05.00,355.49,357.76,360.54,217.03,218.56,219.70,95.21,95.75,96.13,17.44,17.54,17.58,0.74,0.74,0.74,363.52,365.57,367.22,87.82,89.06,89.84,568.07,569.89,570.73 10/07/2022 17.06.00,352.21,353.94,356.75,213.04,214.47,216.00,94.14,94.45,94.91,17.34,17.39,17.43,0.73,0.74,0.74,361.06,361.77,362.47,87.37,87.82,88.04,568.07,568.91,569.67 10/07/2022 17.07.00,351.20,352.97,354.74,210.22,211.65,212.74,93.53,93.81,93.99,17.22,17.28,17.36,0.73,0.73,0.73,358.42,359.98,361.06,86.46,87.33,88.04,569.67,570.38,571.54 10/07/2022 17.08.00,350.19,352.21,353.98,208.44,209.16,209.93,92.92,93.23,93.53,17.16,17.19,17.24,0.72,0.73,0.73,356.84,357.40,358.25,85.56,85.98,86.69,571.27,572.03,572.87 10/07/2022 17.09.00,346.91,349.81,352.46,205.19,206.50,207.85,92.46,92.72,93.07,16.95,17.06,17.14,0.71,0.72,0.72,353.15,355.11,357.02,85.56,85.83,86.01,570.20,571.89,573.14 10/07/2022 17.10.00,347.42,348.59,349.94,202.23,203.24,204.30,91.85,91.95,92.16,16.84,16.90,16.94,0.71,0.71,0.71,351.39,352.10,352.45,84.44,85.38,85.79,569.67,571.00,572.60 10/07/2022 17.11.00,342.12,343.93,348.68,198.08,199.78,201.63,90.47,91.06,91.70,16.59,16.70,16.80,0.70,0.70,0.71,346.29,348.64,351.57,83.54,84.51,85.79,566.46,569.09,571.00 10/07/2022 17.12.00,338.33,339.26,341.11,193.19,195.07,197.04,89.10,89.81,90.47,16.38,16.48,16.56,0.69,0.69,0.70,341.90,343.57,344.89,83.08,83.42,83.76,563.79,565.39,566.73 10/07/2022 17.13.00,335.30,336.40,337.58,189.49,191.56,193.19,88.18,88.92,89.25,16.15,16.25,16.35,0.68,0.68,0.69,337.68,339.55,341.55,82.18,82.67,83.31,560.86,562.41,564.06 10/07/2022 17.14.00,329.50,331.39,333.79,184.90,186.83,188.75,86.65,87.39,88.18,15.88,16.01,16.14,0.67,0.67,0.68,332.93,334.75,336.80,81.06,81.51,81.96,556.05,558.14,559.79 10/07/2022 17.15.00,326.72,327.94,328.74,182.24,183.72,184.90,86.65,86.96,87.26,15.72,15.77,15.86,0.66,0.66,0.67,329.77,331.32,332.76,81.96,82.41,82.86,552.31,553.96,556.58 10/07/2022 17.16.00,324.45,326.43,329.25,178.53,180.39,182.09,85.89,86.22,86.65,15.47,15.58,15.67,0.65,0.65,0.66,325.55,327.66,329.42,81.06,81.62,81.96,529.09,544.84,553.38 10/07/2022 17.17.00,321.68,323.86,325.46,176.76,177.25,177.94,85.12,85.33,85.58,15.37,15.42,15.46,0.64,0.64,0.65,324.49,324.82,325.02,80.61,81.24,81.96,549.11,551.20,552.58 10/07/2022 17.18.00,322.18,323.28,324.71,175.28,175.99,176.76,85.43,85.66,85.89,15.23,15.32,15.39,0.64,0.64,0.64,323.79,324.61,325.20,81.51,82.37,83.31,550.98,552.67,553.65 10/07/2022 17.19.00,316.88,319.24,320.92,171.28,173.08,174.68,84.51,85.05,85.58,15.03,15.13,15.23,0.63,0.63,0.63,319.22,321.45,322.91,81.96,82.37,83.08,547.51,549.64,551.51 10/07/2022 17.20.00,315.62,317.30,318.14,168.47,169.50,170.84,83.90,84.13,84.36,14.87,14.91,14.94,0.62,0.62,0.62,316.41,316.88,317.99,81.96,82.18,82.41,543.77,544.79,545.37 10/07/2022 17.21.00,312.09,314.86,318.14,165.50,166.44,167.87,83.14,83.54,83.90,14.73,14.77,14.88,0.61,0.61,0.62,312.89,314.06,316.41,81.06,81.66,82.18,541.63,543.24,544.84 10/07/2022 17.22.00,308.81,311.04,313.60,162.10,163.73,165.06,82.68,83.06,83.29,14.58,14.63,14.68,0.60,0.61,0.61,309.73,311.16,313.07,79.70,80.79,81.73,541.10,542.03,543.50 10/07/2022 17.23.00,308.05,309.94,311.58,159.29,160.57,161.80,81.61,82.01,82.83,14.53,14.57,14.60,0.60,0.60,0.60,308.14,308.79,309.55,79.03,79.67,80.38,543.24,544.44,545.64 10/07/2022 17.24.00,306.03,307.59,309.31,156.77,157.63,158.84,80.84,81.22,81.61,14.40,14.44,14.50,0.59,0.60,0.60,304.28,305.65,307.62,78.58,78.99,79.25,541.90,542.84,544.04 10/07/2022 17.25.00,301.99,304.69,307.80,153.07,154.13,155.73,80.08,80.36,80.99,14.15,14.24,14.37,0.58,0.59,0.59,299.18,301.61,304.10,76.78,77.86,78.58,538.16,540.03,543.50 10/07/2022 17.26.00,295.94,300.65,303.76,148.18,150.15,151.88,78.55,79.41,79.92,13.86,13.98,14.09,0.57,0.58,0.58,293.38,296.04,298.47,76.10,76.81,77.45,530.15,533.54,536.03 10/07/2022 17.27.00,294.68,297.41,298.71,144.63,145.84,147.14,77.63,77.99,78.55,13.75,13.80,13.84,0.57,0.57,0.57,290.74,291.50,292.50,74.97,75.50,75.87,529.09,530.64,532.02 10/07/2022 17.28.00,293.41,294.68,297.20,141.07,142.63,143.74,76.71,77.17,77.48,13.60,13.66,13.70,0.56,0.56,0.56,287.57,288.54,289.16,74.07,74.48,75.20,528.55,529.80,530.42 10/07/2022 17.29.00,288.62,290.81,294.68,137.37,139.17,140.78,75.95,76.48,76.87,13.37,13.46,13.57,0.55,0.55,0.56,282.65,285.00,286.70,73.40,74.15,74.75,524.55,527.04,529.35 10/07/2022 17.30.00,285.59,287.61,290.13,133.52,135.30,136.93,74.57,75.18,75.95,13.23,13.27,13.33,0.54,0.54,0.55,279.14,280.57,282.30,72.72,73.32,73.85,521.88,522.54,523.21 10/07/2022 17.31.00,284.08,287.44,291.90,131.45,132.63,133.23,73.66,74.32,74.88,13.13,13.17,13.21,0.54,0.54,0.54,278.26,279.43,281.07,72.94,73.88,75.65,523.21,524.64,527.48 10/07/2022 17.32.00,282.31,283.87,284.58,129.23,130.34,131.45,73.81,74.14,74.42,12.97,13.02,13.08,0.53,0.53,0.53,276.32,277.08,277.91,73.40,73.81,74.07,521.61,522.14,523.21 10/07/2022 17.33.00,280.29,281.39,283.07,126.56,128.12,129.23,73.50,73.94,74.27,12.86,12.89,12.96,0.52,0.52,0.53,274.04,274.89,276.15,73.85,74.22,74.52,520.28,521.21,521.88 10/07/2022 17.34.00,277.52,278.90,281.55,124.49,125.75,126.71,72.89,73.25,73.35,12.71,12.78,12.84,0.51,0.52,0.52,271.05,272.95,274.56,73.62,74.22,74.75,518.41,520.36,521.88 10/07/2022 17.35.00,274.49,275.67,276.51,120.64,122.24,123.75,71.67,72.15,72.74,12.56,12.62,12.68,0.51,0.51,0.51,267.18,268.73,270.52,72.04,73.02,73.85,516.80,517.38,517.87 10/07/2022 17.36.00,271.46,274.95,277.26,117.83,119.18,120.34,70.75,71.18,71.36,12.41,12.48,12.54,0.50,0.50,0.51,264.02,265.33,266.65,71.59,72.01,72.49,513.87,515.78,517.34 10/07/2022 17.37.00,271.71,273.35,274.74,115.46,116.15,117.23,69.99,70.24,70.44,12.30,12.34,12.39,0.50,0.50,0.50,261.20,262.20,263.31,70.69,71.10,71.82,513.87,514.49,515.20 10/07/2022 17.38.00,269.69,271.12,272.47,112.79,113.95,115.16,69.53,69.99,70.44,12.13,12.22,12.29,0.49,0.49,0.49,257.86,259.94,261.56,70.02,70.47,71.37,512.80,514.89,515.74 10/07/2022 17.39.00,266.16,267.97,269.44,110.27,111.11,111.90,68.92,69.25,69.37,11.98,12.03,12.09,0.48,0.48,0.49,254.52,255.37,256.81,69.34,69.72,70.24,509.60,510.44,511.46 10/07/2022 17.40.00,265.40,267.42,269.19,108.65,109.46,109.98,69.22,69.35,69.53,11.85,11.90,11.97,0.47,0.48,0.48,252.59,253.56,254.35,70.02,70.35,70.92,508.53,509.46,509.86 10/07/2022 17.41.00,260.36,263.81,267.42,105.68,106.92,108.20,68.30,68.81,69.22,11.66,11.74,11.84,0.47,0.47,0.47,249.25,250.68,252.41,69.79,70.39,71.59,503.99,506.62,510.40 10/07/2022 17.42.00,256.32,259.98,263.39,102.87,104.23,105.54,67.69,68.28,68.92,11.46,11.55,11.63,0.46,0.46,0.47,245.91,247.20,248.55,69.79,70.17,70.47,498.65,501.19,502.92 10/07/2022 17.43.00,252.28,255.18,257.33,100.35,101.74,102.57,66.93,67.57,68.00,11.29,11.35,11.42,0.45,0.45,0.46,241.16,242.89,244.68,69.79,70.13,70.47,493.31,494.29,496.25 10/07/2022 17.44.00,251.78,253.17,256.32,97.39,98.53,99.46,66.01,66.42,66.78,11.15,11.20,11.26,0.44,0.45,0.45,238.00,239.26,240.63,68.21,69.00,70.02,491.98,492.20,492.51 10/07/2022 17.45.00,247.99,251.65,253.54,94.58,95.89,96.80,65.40,65.81,66.16,10.95,11.04,11.12,0.44,0.44,0.44,234.30,236.30,237.65,68.89,69.26,69.57,485.30,488.77,491.44 10/07/2022 17.46.00,245.22,246.39,247.49,91.47,92.73,94.13,64.48,64.86,65.25,10.76,10.83,10.91,0.43,0.43,0.43,229.21,231.20,233.43,67.54,68.14,68.66,479.96,481.70,484.50 10/07/2022 17.47.00,241.94,244.59,246.73,88.95,90.14,91.17,63.87,64.15,64.33,10.63,10.68,10.73,0.42,0.42,0.43,226.92,228.12,229.03,67.54,67.80,67.99,479.16,479.78,480.50 10/07/2022 17.48.00,238.66,241.73,244.96,86.73,87.79,88.80,63.41,63.74,64.18,10.45,10.52,10.60,0.42,0.42,0.42,223.40,225.31,226.92,67.31,67.46,67.54,473.02,476.13,479.96 10/07/2022 17.49.00,238.15,239.29,240.67,83.62,84.93,86.29,62.49,62.93,63.41,10.34,10.39,10.44,0.41,0.41,0.41,222.00,222.67,223.40,66.64,67.16,67.76,473.82,474.80,475.96 10/07/2022 17.50.00,237.14,238.15,239.66,82.73,83.18,83.62,62.34,62.60,62.95,10.21,10.26,10.32,0.40,0.41,0.41,220.59,221.30,221.82,67.09,67.80,68.44,473.02,473.69,475.16 10/07/2022 17.51.00,234.62,236.38,237.65,80.51,81.18,81.99,61.73,62.09,62.49,10.07,10.13,10.19,0.40,0.40,0.40,217.78,219.04,220.94,67.54,67.99,68.44,469.01,471.37,474.35 10/07/2022 17.52.00,230.33,232.30,234.37,78.74,79.75,80.51,61.42,61.76,62.04,9.88,9.96,10.02,0.39,0.39,0.40,214.09,215.87,216.90,68.21,68.55,69.11,461.54,464.97,467.95 10/07/2022 17.53.00,227.30,229.19,230.33,77.40,77.77,78.44,60.51,60.89,61.12,9.70,9.78,9.85,0.38,0.39,0.39,210.57,211.71,213.38,67.76,68.25,68.66,454.33,457.27,459.94 10/07/2022 17.54.00,223.26,225.66,228.56,76.07,76.56,76.96,59.59,60.10,60.35,9.56,9.62,9.69,0.38,0.38,0.38,207.58,208.58,209.87,68.21,68.48,68.66,451.66,452.73,454.06 10/07/2022 17.55.00,221.50,223.43,225.79,75.92,76.02,76.37,59.28,59.46,59.74,9.38,9.46,9.54,0.37,0.37,0.38,204.59,206.12,207.41,68.66,69.08,69.34,444.72,448.72,450.86 10/07/2022 17.56.00,217.46,218.22,218.97,75.33,75.70,76.22,58.52,58.80,59.44,9.22,9.27,9.34,0.36,0.37,0.37,200.90,201.93,203.36,68.66,69.00,69.57,438.58,440.23,443.12 10/07/2022 17.57.00,214.43,217.46,219.98,75.33,75.87,76.22,58.52,58.67,58.82,9.06,9.14,9.19,0.36,0.36,0.36,198.62,199.96,200.73,69.11,69.42,70.02,435.38,437.47,438.85 10/07/2022 17.58.00,211.65,213.84,215.19,74.59,74.93,75.48,57.30,57.70,58.21,8.91,8.97,9.03,0.35,0.35,0.36,195.45,196.39,197.74,68.66,68.74,68.89,431.37,432.62,433.51 10/07/2022 17.59.00,207.87,209.34,210.64,73.40,74.27,74.89,56.68,57.25,57.60,8.72,8.80,8.88,0.34,0.35,0.35,191.06,193.28,195.10,67.99,68.36,68.66,424.43,428.12,430.04 10/07/2022 18.00.00,205.35,206.48,207.36,72.52,73.13,73.70,55.77,56.23,56.68,8.59,8.64,8.69,0.34,0.34,0.34,188.42,189.36,190.53,66.64,67.39,68.21,422.83,423.63,424.43 10/07/2022 18.01.00,202.07,205.60,209.89,72.37,72.52,72.66,54.09,55.36,55.92,8.45,8.52,8.58,0.33,0.33,0.34,186.49,187.51,188.24,66.86,67.46,68.44,423.09,425.19,427.10 10/07/2022 18.02.00,200.80,202.40,204.08,72.07,72.34,72.66,55.31,55.61,55.92,8.32,8.37,8.42,0.33,0.33,0.33,184.90,185.43,186.13,66.86,66.97,67.31,423.09,424.12,424.70 10/07/2022 18.03.00,198.78,200.30,201.31,71.63,72.05,72.52,54.70,55.33,55.92,8.17,8.23,8.30,0.32,0.32,0.33,181.91,183.32,184.38,66.41,66.60,66.86,420.42,422.16,424.16 10/07/2022 18.04.00,196.01,197.35,198.53,70.59,70.84,71.33,53.78,54.26,55.00,8.02,8.09,8.15,0.31,0.32,0.32,178.40,180.01,181.21,65.51,65.77,66.19,417.76,419.36,420.69 10/07/2022 18.05.00,190.96,193.11,195.00,69.26,69.75,70.15,53.32,53.52,53.63,7.86,7.93,7.99,0.31,0.31,0.31,174.71,176.05,177.70,64.38,64.61,64.83,410.55,412.55,415.89 10/07/2022 18.06.00,188.94,192.14,193.49,69.41,69.68,69.85,52.86,53.14,53.32,7.74,7.80,7.85,0.30,0.31,0.31,173.65,174.15,174.53,64.38,64.76,65.06,410.81,412.19,412.95 10/07/2022 18.07.00,189.95,190.92,192.22,69.26,69.55,70.00,52.71,52.81,53.02,7.63,7.68,7.72,0.30,0.30,0.30,173.12,173.36,173.65,65.06,65.62,66.19,411.08,412.24,413.48 10/07/2022 18.08.00,187.18,189.24,190.96,68.96,69.41,69.70,52.25,52.56,52.86,7.45,7.53,7.61,0.29,0.29,0.30,169.61,171.34,173.12,65.96,66.34,66.64,402.27,406.81,411.61 10/07/2022 18.09.00,182.63,184.15,186.67,68.81,68.96,69.26,51.64,51.89,52.10,7.31,7.36,7.42,0.29,0.29,0.29,167.32,168.26,169.43,66.19,66.49,66.86,398.27,399.16,400.94 10/07/2022 18.10.00,182.13,183.73,185.16,68.52,68.74,68.96,51.33,51.51,51.64,7.16,7.22,7.28,0.28,0.28,0.29,165.21,166.50,167.15,66.64,67.16,67.54,394.79,397.06,398.80 10/07/2022 18.11.00,175.82,177.88,181.37,67.48,67.73,68.07,50.57,50.80,51.18,6.99,7.06,7.13,0.27,0.28,0.28,161.35,162.75,164.51,66.19,66.37,66.64,386.79,389.54,393.46 10/07/2022 18.12.00,175.82,177.50,178.85,67.04,67.41,67.63,50.42,50.54,50.72,6.87,6.92,6.97,0.27,0.27,0.27,159.59,160.23,160.82,65.51,65.70,65.96,386.79,388.48,389.99 10/07/2022 18.13.00,173.80,174.60,175.57,66.74,67.06,67.48,50.26,50.57,50.87,6.73,6.78,6.84,0.26,0.27,0.27,157.83,158.85,159.76,65.51,65.85,65.96,387.85,388.70,390.26 10/07/2022 18.14.00,172.29,173.89,175.06,65.41,65.88,66.30,49.50,49.73,50.26,6.59,6.65,6.71,0.26,0.26,0.26,155.72,156.98,158.00,65.28,65.73,65.96,384.65,387.36,388.65 10/07/2022 18.15.00,168.00,170.14,172.04,64.82,65.01,65.41,48.89,49.01,49.19,6.45,6.50,6.56,0.25,0.26,0.26,153.08,154.11,155.37,65.28,65.70,65.96,377.71,379.62,383.31 10/07/2022 18.16.00,166.74,167.24,168.00,64.37,64.69,64.96,48.58,48.84,49.04,6.32,6.37,6.43,0.25,0.25,0.25,151.50,152.26,153.26,66.19,66.41,66.64,372.37,375.66,378.51 10/07/2022 18.17.00,160.93,163.25,164.97,63.63,64.13,64.52,47.66,48.20,48.58,6.16,6.23,6.29,0.24,0.24,0.25,146.75,148.95,150.62,66.19,66.56,67.09,356.08,363.91,370.50 10/07/2022 18.18.00,158.66,160.13,162.45,63.48,63.71,63.78,46.75,47.03,47.21,6.06,6.10,6.14,0.24,0.24,0.24,145.17,145.87,146.40,66.64,66.94,67.09,354.48,355.33,356.35 10/07/2022 18.19.00,157.40,158.91,160.43,63.48,63.80,63.93,46.13,46.52,46.75,5.94,5.99,6.04,0.23,0.23,0.24,143.76,144.38,145.00,67.31,67.84,68.44,347.81,351.05,353.68 10/07/2022 18.20.00,155.13,156.47,158.16,63.48,63.78,63.93,45.98,46.11,46.29,5.81,5.86,5.92,0.23,0.23,0.23,142.53,142.86,143.24,67.99,68.63,69.34,342.47,344.51,346.20 10/07/2022 18.21.00,153.61,155.72,158.66,63.19,63.48,63.63,45.98,46.13,46.29,5.65,5.72,5.79,0.22,0.22,0.23,140.95,141.86,142.89,70.02,70.73,72.49,335.79,338.60,341.93 10/07/2022 18.22.00,151.85,153.45,155.38,62.89,63.16,63.48,45.52,45.96,46.29,4.12,5.32,5.62,0.21,0.22,0.22,139.37,140.04,140.78,70.69,70.92,71.14,329.92,332.41,334.99 10/07/2022 18.23.00,149.32,149.91,151.09,63.04,63.16,63.19,44.91,45.37,45.83,5.31,5.38,5.45,0.21,0.21,0.21,137.79,138.46,139.19,71.14,71.48,72.04,322.98,326.54,328.85 10/07/2022 18.24.00,147.05,149.07,151.34,63.19,63.41,63.63,44.45,44.71,45.06,5.15,5.21,5.28,0.14,0.17,0.20,136.03,137.05,137.44,72.27,72.46,72.94,319.51,320.97,321.91 10/07/2022 18.25.00,143.52,145.96,147.56,60.67,62.05,63.04,43.08,43.61,43.99,4.96,5.04,5.12,0.19,0.20,0.20,132.51,134.42,135.85,70.92,71.93,72.72,313.90,316.12,319.24 10/07/2022 18.26.00,138.98,141.54,144.03,58.30,59.24,60.23,41.55,42.08,42.62,4.78,4.86,4.93,0.19,0.19,0.19,128.29,130.08,131.46,69.34,70.05,70.47,305.89,310.25,313.37 10/07/2022 18.27.00,133.93,136.20,139.23,56.38,57.14,57.71,40.48,40.94,41.40,4.61,4.68,4.75,0.18,0.18,0.19,123.90,125.60,127.59,67.76,68.36,69.11,297.88,301.84,305.36 10/07/2022 18.28.00,121.57,129.85,133.68,52.97,54.82,56.23,37.88,39.20,40.02,4.39,4.49,4.58,0.17,0.18,0.18,113.17,119.06,122.84,64.61,66.04,67.31,249.56,280.08,294.14 10/07/2022 18.29.00,115.51,122.95,127.37,51.49,52.13,52.53,37.27,37.45,37.57,4.27,4.33,4.35,0.17,0.17,0.17,108.78,111.45,113.88,62.13,63.03,64.16,233.27,265.67,285.60 10/07/2022 18.30.00,113.24,118.24,121.31,50.16,50.50,50.60,36.20,36.53,36.66,4.15,4.18,4.22,0.16,0.16,0.16,105.26,108.43,110.19,59.88,60.78,61.90,239.68,265.75,282.93 10/07/2022 18.31.00,92.55,106.38,123.84,46.60,48.21,50.31,33.29,34.39,35.89,3.89,3.99,4.12,0.15,0.15,0.16,86.98,97.94,109.83,59.43,60.14,61.90,140.90,205.06,283.46 10/07/2022 18.32.00,108.95,112.73,118.03,48.38,49.47,50.16,34.82,35.23,35.59,3.83,3.89,3.95,0.15,0.15,0.15,96.82,101.45,105.09,60.10,60.63,61.00,225.26,243.02,264.51 10/07/2022 18.33.00,114.00,116.18,119.30,49.42,49.81,50.01,34.67,34.87,34.97,3.71,3.77,3.83,0.14,0.15,0.15,103.33,104.82,105.61,59.65,60.36,60.78,261.84,267.98,271.18 10/07/2022 18.34.00,110.21,113.20,117.02,48.08,48.65,49.12,33.75,34.03,34.51,3.54,3.61,3.68,0.14,0.14,0.14,100.34,102.19,104.03,57.62,58.52,59.43,264.51,265.49,266.38 10/07/2022 18.35.00,105.92,108.61,110.97,47.64,47.76,47.94,33.44,33.62,33.75,3.38,3.45,3.52,0.13,0.13,0.14,96.82,98.26,99.64,56.27,56.57,56.95,254.90,259.08,263.17 10/07/2022 18.36.00,105.42,106.72,108.95,47.79,47.89,47.94,33.14,33.50,33.75,3.26,3.31,3.36,0.13,0.13,0.13,94.54,95.39,96.12,55.37,55.63,56.05,253.30,253.83,254.36 10/07/2022 18.37.00,94.06,100.58,105.67,46.60,47.17,47.79,32.37,32.76,33.29,3.13,3.19,3.24,0.12,0.12,0.13,91.37,92.75,94.19,52.89,54.13,55.15,251.96,252.81,253.56 10/07/2022 18.38.00,73.12,83.08,92.55,44.23,45.17,46.01,30.54,31.43,32.07,2.95,3.04,3.11,0.11,0.12,0.12,78.72,85.69,90.67,51.31,51.80,52.44,175.87,218.50,250.09 10/07/2022 18.39.00,67.56,71.69,74.13,43.79,44.14,44.38,30.69,31.02,31.15,2.91,2.95,2.97,0.11,0.11,0.11,79.77,83.23,84.69,49.74,50.11,50.64,198.83,229.98,242.08 10/07/2022 18.40.00,64.28,66.47,70.34,42.31,43.20,44.09,30.39,30.69,31.15,2.75,2.82,2.87,0.10,0.11,0.11,81.00,82.50,83.99,47.71,48.61,49.74,235.14,237.99,240.75 10/07/2022 18.41.00,61.00,64.62,69.33,40.98,41.72,42.46,29.16,29.78,30.23,2.61,2.67,2.76,0.10,0.10,0.10,78.36,79.60,81.35,46.36,47.15,48.39,229.80,232.16,235.94 10/07/2022 18.42.00,59.74,60.62,61.51,39.50,40.06,40.68,28.86,29.19,29.78,2.49,2.54,2.59,0.09,0.10,0.10,75.20,76.46,77.84,44.55,45.23,45.68,225.53,227.80,229.53 10/07/2022 18.43.00,58.23,61.17,63.27,37.72,38.39,39.20,27.94,28.25,28.55,2.37,2.42,2.46,0.09,0.09,0.09,72.56,73.71,74.67,42.98,43.69,44.10,222.59,223.79,225.26 10/07/2022 18.44.00,56.21,58.73,59.74,36.39,36.76,37.28,27.18,27.30,27.63,2.27,2.31,2.35,0.08,0.09,0.09,70.28,71.16,72.21,42.30,42.56,42.98,215.12,218.85,221.52 10/07/2022 18.45.00,55.70,56.84,59.49,35.35,35.72,36.24,26.56,26.72,27.02,2.19,2.22,2.25,0.08,0.08,0.08,68.17,68.99,69.93,41.63,42.04,42.53,197.23,205.77,212.71 10/07/2022 18.46.00,55.70,57.26,58.23,34.76,35.03,35.35,25.65,25.95,26.26,2.10,2.14,2.17,0.08,0.08,0.08,66.41,66.94,67.46,41.85,41.96,42.08,191.62,193.58,198.03 10/07/2022 18.47.00,54.19,56.42,57.72,34.91,35.03,35.05,25.34,25.67,25.95,2.03,2.06,2.09,0.08,0.08,0.08,65.00,65.50,66.06,41.63,41.85,42.30,192.96,193.80,196.16 10/07/2022 18.48.00,53.18,54.69,55.96,34.31,34.54,34.61,24.73,25.01,25.49,1.97,1.99,2.02,0.07,0.07,0.08,62.37,63.45,64.30,40.72,41.40,41.63,189.22,191.80,193.76 10/07/2022 18.49.00,51.92,53.35,55.45,33.72,33.92,34.17,24.27,24.55,24.88,1.91,1.93,1.96,0.07,0.07,0.07,59.90,60.70,61.66,39.82,40.09,40.27,181.74,184.33,187.35 10/07/2022 18.50.00,50.91,52.00,52.93,32.69,33.15,33.43,23.51,23.91,24.27,1.85,1.88,1.90,0.07,0.07,0.07,57.97,59.03,59.90,39.15,39.67,40.05,174.27,177.21,179.88 10/07/2022 18.51.00,48.64,51.46,53.43,31.80,32.22,32.69,22.74,23.18,23.51,1.79,1.81,1.84,0.07,0.07,0.07,56.04,56.80,57.62,38.25,38.85,40.05,166.53,170.31,174.27 10/07/2022 18.52.00,49.14,50.49,51.67,30.61,31.18,31.65,22.28,22.51,22.59,1.72,1.75,1.78,0.06,0.06,0.07,53.05,54.28,55.51,37.12,37.46,37.80,154.25,160.30,165.19 10/07/2022 18.53.00,44.60,47.42,49.14,29.72,30.17,30.76,21.52,21.82,22.13,1.66,1.69,1.71,0.06,0.06,0.06,50.24,51.20,52.17,35.09,36.07,36.67,117.40,135.16,150.77 10/07/2022 18.54.00,40.82,42.83,45.61,28.84,29.26,29.58,20.91,21.21,21.52,1.60,1.63,1.65,0.06,0.06,0.06,44.79,47.33,49.36,34.87,35.20,35.54,68.55,88.92,109.13 10/07/2022 18.55.00,37.28,39.05,40.56,27.50,28.14,28.69,20.14,20.60,20.91,1.53,1.56,1.59,0.06,0.06,0.06,37.75,40.83,43.55,33.51,34.00,34.64,31.97,45.36,61.34 10/07/2022 18.56.00,37.03,38.17,39.05,26.47,26.86,27.21,19.23,19.58,19.99,1.47,1.49,1.52,0.05,0.05,0.06,33.71,34.85,36.52,31.71,32.46,33.06,18.62,21.82,27.70 10/07/2022 18.57.00,35.52,36.95,38.80,24.99,25.58,26.17,18.31,18.72,19.23,1.40,1.43,1.46,0.05,0.05,0.05,32.13,32.68,33.53,30.81,31.15,31.49,15.68,16.39,18.09 10/07/2022 18.58.00,32.99,34.59,36.27,24.10,24.44,24.84,17.70,17.85,18.16,1.33,1.36,1.39,0.05,0.05,0.05,30.72,31.66,32.48,29.23,30.17,31.04,12.75,14.21,15.42 10/07/2022 18.59.00,31.73,34.21,35.52,22.91,23.41,23.95,16.47,17.03,17.54,1.29,1.31,1.33,0.05,0.05,0.05,29.31,29.84,30.55,28.33,28.97,29.46,6.34,9.63,12.21 10/07/2022 19.00.00,30.97,32.70,33.50,22.17,22.42,22.76,15.86,16.17,16.63,1.25,1.26,1.28,0.05,0.05,0.05,28.44,28.64,28.79,27.88,28.11,28.56,6.07,6.87,8.74 10/07/2022 19.01.00,31.73,34.00,37.03,21.58,21.80,22.02,14.64,15.02,15.71,1.23,1.24,1.25,0.04,0.05,0.05,28.96,29.02,29.14,28.33,28.97,29.68,9.28,12.21,14.08 10/07/2022 19.02.00,31.98,33.79,37.28,21.14,21.23,21.28,14.33,14.43,14.64,1.20,1.21,1.22,0.04,0.04,0.04,28.61,28.96,29.31,27.88,28.71,29.46,13.28,13.95,14.88 10/07/2022 19.03.00,30.72,32.49,34.76,20.25,20.54,20.84,13.57,13.87,14.18,1.17,1.18,1.20,0.04,0.04,0.04,28.08,28.41,28.79,27.21,27.58,27.88,8.74,10.43,12.21 10/07/2022 19.04.00,28.45,31.94,34.25,19.36,19.78,20.54,12.65,13.01,13.57,1.14,1.16,1.17,0.04,0.04,0.04,26.15,27.20,28.08,26.30,26.94,27.43,9.28,11.14,12.21 10/07/2022 19.05.00,30.22,31.56,33.75,18.17,18.72,19.21,11.58,12.14,12.65,1.11,1.12,1.14,0.04,0.04,0.04,25.10,25.94,26.50,25.63,26.04,26.76,7.41,9.59,11.14 10/07/2022 19.06.00,27.95,29.84,32.24,17.29,17.68,18.03,11.27,11.56,11.73,1.07,1.09,1.11,0.04,0.04,0.04,24.39,24.74,25.27,24.73,25.37,26.08,3.94,5.14,7.14 10/07/2022 19.07.00,23.91,28.24,30.97,16.10,16.62,16.99,10.20,10.84,11.73,1.02,1.04,1.06,0.04,0.04,0.04,22.28,22.99,24.04,22.02,23.75,24.95,1.00,3.05,3.94 10/07/2022 19.08.00,25.17,26.47,27.69,15.36,15.78,16.10,10.05,10.28,10.51,0.97,0.99,1.01,0.03,0.04,0.04,20.35,21.11,21.75,20.45,21.68,22.70,1.80,2.65,3.67 10/07/2022 19.09.00,22.90,24.41,25.42,14.32,14.77,15.21,8.98,9.44,9.90,0.91,0.94,0.96,0.03,0.03,0.03,18.59,19.41,20.52,19.54,20.26,21.35,2.33,2.96,3.40 10/07/2022 19.10.00,22.14,24.20,25.93,13.29,13.76,14.18,8.37,8.88,9.29,0.88,0.89,0.92,0.03,0.03,0.03,17.36,17.86,18.94,17.74,18.83,20.22,3.67,4.47,5.00 10/07/2022 19.11.00,19.62,21.47,25.93,12.70,12.99,13.29,8.22,8.90,9.13,0.81,0.83,0.86,0.03,0.03,0.03,15.07,15.95,17.89,15.94,16.73,18.64,2.33,3.13,4.47 10/07/2022 19.12.00,19.62,20.33,20.88,11.81,12.15,12.40,8.22,8.73,9.13,0.76,0.78,0.80,0.03,0.03,0.03,14.02,14.40,14.72,14.81,15.45,15.94,0.73,1.31,2.07 10/07/2022 19.13.00,17.60,19.58,20.88,10.77,11.26,11.66,7.76,7.99,8.22,0.71,0.73,0.75,0.02,0.02,0.03,12.79,13.37,13.84,14.14,14.36,14.59,0.46,0.78,1.00 10/07/2022 19.14.00,16.08,16.46,17.09,10.03,10.45,10.92,7.30,7.55,7.76,0.67,0.68,0.70,0.02,0.02,0.02,11.91,12.32,12.61,12.78,13.27,13.91,0.46,0.69,1.00 10/07/2022 19.15.00,15.08,16.04,17.09,9.29,9.64,9.88,6.54,6.79,6.99,0.62,0.64,0.66,0.02,0.02,0.02,10.85,11.24,11.56,11.66,12.18,12.78,0.46,0.73,1.00 10/07/2022 19.16.00,14.82,17.05,18.10,8.70,8.82,8.99,6.08,6.41,6.69,0.58,0.60,0.62,0.02,0.02,0.02,9.80,10.24,10.50,10.98,11.36,11.88,0.46,0.69,1.00 10/07/2022 19.17.00,14.57,15.96,17.09,7.81,8.20,8.55,5.46,5.97,6.38,0.54,0.55,0.57,0.02,0.02,0.02,8.75,9.16,9.45,9.63,10.38,10.76,0.46,0.78,1.27 10/07/2022 19.18.00,11.54,13.98,16.34,7.07,7.34,7.66,4.85,5.26,5.62,0.50,0.51,0.53,0.02,0.02,0.02,7.69,8.28,8.75,8.95,9.37,9.86,0.46,0.69,1.00 10/07/2022 19.19.00,12.05,13.18,13.81,6.18,6.50,6.77,4.39,4.75,5.01,0.46,0.48,0.49,0.01,0.02,0.02,7.16,7.34,7.51,8.05,8.35,8.73,0.46,0.82,1.27 10/07/2022 19.20.00,12.80,13.60,14.32,5.74,5.98,6.33,3.94,4.14,4.39,0.42,0.44,0.46,0.01,0.01,0.01,5.93,6.28,6.64,7.38,7.49,7.83,0.20,0.55,0.73 10/07/2022 19.21.00,9.78,12.43,14.07,4.70,5.17,5.59,3.32,3.71,3.94,0.39,0.41,0.42,0.01,0.01,0.01,5.05,5.40,5.93,6.25,6.81,7.60,0.46,0.82,1.53 10/07/2022 19.22.00,11.80,12.13,13.06,4.26,4.45,4.70,3.17,3.25,3.48,0.36,0.37,0.39,0.01,0.01,0.01,4.00,4.47,5.05,5.35,5.84,6.25,0.46,0.60,0.73 10/07/2022 19.23.00,8.01,9.99,11.29,3.52,3.89,4.26,2.56,2.87,3.17,0.33,0.34,0.35,0.01,0.01,0.01,2.94,3.59,4.00,4.67,4.94,5.12,0.46,0.69,0.73 10/07/2022 19.24.00,8.51,9.44,10.28,3.07,3.24,3.37,2.25,2.41,2.71,0.30,0.31,0.32,0.01,0.01,0.01,2.42,2.74,2.94,3.77,4.22,4.45,0.20,0.64,1.27 10/07/2022 19.25.00,7.51,8.26,9.27,2.63,2.80,3.07,1.95,2.05,2.10,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.24,2.59,3.10,3.58,4.22,0.46,0.87,1.00 10/07/2022 19.26.00,6.50,8.47,10.28,2.03,2.38,2.77,1.49,1.77,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.62,1.71,2.65,3.13,3.55,0.20,0.38,0.46 10/07/2022 19.27.00,6.24,7.51,9.02,2.03,2.08,2.18,1.34,1.59,1.64,0.23,0.23,0.24,0.01,0.01,0.01,0.83,1.27,1.54,2.42,2.68,2.87,0.46,0.69,1.00 10/07/2022 19.28.00,4.98,7.17,9.52,1.74,1.94,2.33,1.34,1.44,1.49,0.21,0.21,0.22,0.01,0.01,0.01,0.48,0.78,1.01,1.97,2.35,2.87,0.46,0.64,0.73 10/07/2022 19.29.00,7.00,8.35,9.78,1.44,1.54,1.59,0.88,1.16,1.34,0.19,0.19,0.20,0.00,0.00,0.01,0.31,0.54,0.83,1.74,2.01,2.20,0.20,0.46,0.73 10/07/2022 19.30.00,5.74,7.34,9.27,1.29,1.37,1.44,0.88,1.08,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.28,0.31,1.52,1.56,1.74,0.20,0.51,0.73 10/07/2022 19.31.00,7.00,8.68,11.04,1.00,1.12,1.15,0.00,0.76,1.03,0.15,0.16,0.18,0.00,0.00,0.00,0.00,0.10,0.48,1.07,1.74,2.65,0.20,0.64,1.53 10/07/2022 19.32.00,6.24,7.13,8.51,0.70,0.92,1.15,0.73,0.85,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.52,0.20,0.46,1.00 10/07/2022 19.33.00,5.49,6.92,9.52,0.70,0.85,1.00,0.57,0.75,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.29,0.20,0.46,0.73 10/07/2022 19.34.00,4.22,5.65,6.75,0.55,0.58,0.70,0.57,0.70,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.00,0.52,1.00 10/07/2022 19.35.00,4.48,5.74,7.51,0.41,0.50,0.55,0.57,0.60,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.20,0.42,0.46 10/07/2022 19.36.00,4.22,5.82,8.26,0.11,0.36,0.70,0.27,0.39,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.20,0.42,0.73 10/07/2022 19.37.00,3.97,5.91,7.25,0.26,0.31,0.41,0.11,0.37,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,0.60,0.73 10/07/2022 19.38.00,4.22,5.65,7.25,0.11,0.26,0.55,0.11,0.32,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.46,1.00 10/07/2022 19.39.00,4.22,5.70,6.75,0.00,0.14,0.26,0.00,0.22,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/07/2022 19.40.00,3.97,6.16,7.00,0.00,0.02,0.11,0.11,0.19,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 10/07/2022 19.41.00,4.48,5.99,9.78,0.00,0.00,0.00,0.11,0.22,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.22,2.87 10/07/2022 19.42.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.18,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 19.43.00,3.72,5.28,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 19.44.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/07/2022 19.45.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/07/2022 19.46.00,3.47,4.01,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 19.47.00,3.72,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 19.48.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 19.49.00,5.49,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 19.50.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 19.51.00,4.73,6.54,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 19.52.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 19.53.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 19.54.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 19.55.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 10/07/2022 19.56.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 19.57.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/07/2022 19.58.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 19.59.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 20.00.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/07/2022 20.01.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 20.02.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 20.03.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 20.04.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 20.05.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/07/2022 20.06.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 20.07.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 20.08.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/07/2022 20.09.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/07/2022 20.10.00,2.96,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 20.11.00,2.46,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,2.33 10/07/2022 20.12.00,3.72,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 20.13.00,3.72,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 20.14.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/07/2022 20.15.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 20.16.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 20.17.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 20.18.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 20.19.00,4.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 20.20.00,3.47,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 20.21.00,3.72,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,2.60 10/07/2022 20.22.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 20.23.00,2.71,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 20.24.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 20.25.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 20.26.00,2.71,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 20.27.00,3.97,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 20.28.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 20.29.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/07/2022 20.30.00,2.96,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 20.31.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.73,1.27 10/07/2022 20.32.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 20.33.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 20.34.00,5.23,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/07/2022 20.35.00,4.98,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/07/2022 20.36.00,0.94,3.43,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/07/2022 20.37.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 20.38.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 20.39.00,3.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 20.40.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 20.41.00,3.47,5.57,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 10/07/2022 20.42.00,3.72,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 20.43.00,2.96,4.60,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 20.44.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 20.45.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 20.46.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/07/2022 20.47.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/07/2022 20.48.00,3.22,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 20.49.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 20.50.00,2.21,3.51,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/07/2022 20.51.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.95,2.07 10/07/2022 20.52.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 10/07/2022 20.53.00,2.46,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 20.54.00,2.71,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 10/07/2022 20.55.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 10/07/2022 20.56.00,1.70,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 10/07/2022 20.57.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 20.58.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 20.59.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 21.00.00,2.46,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/07/2022 21.01.00,2.96,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.80 10/07/2022 21.02.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 21.03.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 21.04.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 21.05.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 21.06.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/07/2022 21.07.00,2.46,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 21.08.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 21.09.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/07/2022 21.10.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 21.11.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,1.44,3.67 10/07/2022 21.12.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 21.13.00,3.72,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 21.14.00,4.48,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 21.15.00,2.46,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 21.16.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 21.17.00,1.45,4.48,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 21.18.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 21.19.00,2.21,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 21.20.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 21.21.00,3.72,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 21.22.00,5.23,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 21.23.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 21.24.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/07/2022 21.25.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 21.26.00,2.21,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/07/2022 21.27.00,2.71,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/07/2022 21.28.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 21.29.00,2.46,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 21.30.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 21.31.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 10/07/2022 21.32.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 21.33.00,2.21,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/07/2022 21.34.00,3.47,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 21.35.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 21.36.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/07/2022 21.37.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 21.38.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/07/2022 21.39.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/07/2022 21.40.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 21.41.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.53 10/07/2022 21.42.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 21.43.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 21.44.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 21.45.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 21.46.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 21.47.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/07/2022 21.48.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 21.49.00,2.21,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 21.50.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 21.51.00,4.48,6.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 10/07/2022 21.52.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 21.53.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 21.54.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 21.55.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/07/2022 21.56.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 21.57.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 21.58.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 21.59.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 22.00.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 22.01.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/07/2022 22.02.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 22.03.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/07/2022 22.04.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/07/2022 22.05.00,1.95,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 22.06.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/07/2022 22.07.00,2.21,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 22.08.00,2.46,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 22.09.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 22.10.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 10/07/2022 22.11.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.25,1.52,0.20,1.18,3.94 10/07/2022 22.12.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/07/2022 22.13.00,2.71,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 22.14.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/07/2022 22.15.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 22.16.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 22.17.00,2.71,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 22.18.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 22.19.00,2.21,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 22.20.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/07/2022 22.21.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 10/07/2022 22.22.00,2.21,4.01,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/07/2022 22.23.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 10/07/2022 22.24.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 22.25.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 22.26.00,2.46,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 22.27.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 22.28.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 22.29.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 22.30.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 10/07/2022 22.31.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.60,0.73 10/07/2022 22.32.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 22.33.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 22.34.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 22.35.00,2.71,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 22.36.00,2.46,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 22.37.00,1.70,3.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/07/2022 22.38.00,3.22,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 22.39.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/07/2022 22.40.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 22.41.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 10/07/2022 22.42.00,2.46,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 22.43.00,2.96,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 22.44.00,3.22,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 22.45.00,1.95,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 22.46.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/07/2022 22.47.00,2.46,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 22.48.00,2.96,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 22.49.00,2.46,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/07/2022 22.50.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 22.51.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.80 10/07/2022 22.52.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 22.53.00,3.47,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 22.54.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 22.55.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/07/2022 22.56.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/07/2022 22.57.00,2.46,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/07/2022 22.58.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 10/07/2022 22.59.00,2.21,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 23.00.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 23.01.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 10/07/2022 23.02.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 23.03.00,2.96,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 23.04.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 23.05.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/07/2022 23.06.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/07/2022 23.07.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 23.08.00,2.46,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 10/07/2022 23.09.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 23.10.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 23.11.00,2.96,5.91,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,1.80 10/07/2022 23.12.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/07/2022 23.13.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/07/2022 23.14.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 23.15.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/07/2022 23.16.00,2.71,3.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 23.17.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 23.18.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/07/2022 23.19.00,3.22,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 23.20.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/07/2022 23.21.00,2.21,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.80 10/07/2022 23.22.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 23.23.00,2.96,3.38,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 23.24.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 23.25.00,1.95,3.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 23.26.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 23.27.00,2.71,4.31,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 23.28.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/07/2022 23.29.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 23.30.00,2.71,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/07/2022 23.31.00,2.71,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/07/2022 23.32.00,2.96,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 23.33.00,3.22,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 23.34.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/07/2022 23.35.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/07/2022 23.36.00,4.98,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.46,0.73 10/07/2022 23.37.00,2.46,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 23.38.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/07/2022 23.39.00,2.71,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 23.40.00,2.21,3.85,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 23.41.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 10/07/2022 23.42.00,2.96,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/07/2022 23.43.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 23.44.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 23.45.00,2.46,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/07/2022 23.46.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/07/2022 23.47.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/07/2022 23.48.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/07/2022 23.49.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/07/2022 23.50.00,1.70,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/07/2022 23.51.00,1.95,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.82,1.53 10/07/2022 23.52.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/07/2022 23.53.00,2.96,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/07/2022 23.54.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/07/2022 23.55.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/07/2022 23.56.00,2.71,3.43,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/07/2022 23.57.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/07/2022 23.58.00,2.46,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/07/2022 23.59.00,2.46,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 0.00.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 0.01.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 11/07/2022 0.02.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 0.03.00,2.96,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 0.04.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 0.05.00,2.96,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 0.06.00,2.46,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 0.07.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/07/2022 0.08.00,2.46,4.01,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/07/2022 0.09.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 0.10.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/07/2022 0.11.00,4.98,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.27 11/07/2022 0.12.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 0.13.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 0.14.00,2.21,3.55,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/07/2022 0.15.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 0.16.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 0.17.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 0.18.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 0.19.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 0.20.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 0.21.00,2.71,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 0.22.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 0.23.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 0.24.00,2.21,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 11/07/2022 0.25.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 0.26.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 0.27.00,2.71,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/07/2022 0.28.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/07/2022 0.29.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 0.30.00,2.21,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 0.31.00,2.46,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.79,2.07 11/07/2022 0.32.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 0.33.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 0.34.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 11/07/2022 0.35.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 0.36.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/07/2022 0.37.00,2.46,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 11/07/2022 0.38.00,2.71,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/07/2022 0.39.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/07/2022 0.40.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 0.41.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 11/07/2022 0.42.00,2.46,3.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 0.43.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/07/2022 0.44.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/07/2022 0.45.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 0.46.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 0.47.00,2.96,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 0.48.00,1.45,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 0.49.00,3.47,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/07/2022 0.50.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/07/2022 0.51.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 11/07/2022 0.52.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 0.53.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 0.54.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 0.55.00,2.46,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/07/2022 0.56.00,1.95,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 0.57.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 0.58.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 0.59.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/07/2022 1.00.00,4.48,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 1.01.00,1.70,3.72,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/07/2022 1.02.00,3.22,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 1.03.00,2.46,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 1.04.00,2.71,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 1.05.00,2.71,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 1.06.00,2.71,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 1.07.00,2.96,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 1.08.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/07/2022 1.09.00,2.21,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/07/2022 1.10.00,1.70,3.34,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 1.11.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.53 11/07/2022 1.12.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/07/2022 1.13.00,2.96,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/07/2022 1.14.00,2.71,3.26,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 1.15.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 1.16.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/07/2022 1.17.00,2.46,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 1.18.00,1.95,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 1.19.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 1.20.00,1.45,4.18,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 1.21.00,2.46,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 11/07/2022 1.22.00,2.21,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 1.23.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/07/2022 1.24.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 1.25.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 1.26.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 1.27.00,2.96,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 1.28.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 1.29.00,2.46,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 1.30.00,2.46,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 1.31.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,0.46 11/07/2022 1.32.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 11/07/2022 1.33.00,5.23,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 11/07/2022 1.34.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/07/2022 1.35.00,2.71,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/07/2022 1.36.00,2.46,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 1.37.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/07/2022 1.38.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 1.39.00,2.21,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 1.40.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 1.41.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80 11/07/2022 1.42.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/07/2022 1.43.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 1.44.00,2.46,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/07/2022 1.45.00,3.22,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 1.46.00,2.21,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 1.47.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 1.48.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 1.49.00,2.21,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 1.50.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 1.51.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 11/07/2022 1.52.00,2.96,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 1.53.00,3.22,4.43,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 1.54.00,2.46,4.81,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 1.55.00,2.71,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 1.56.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 1.57.00,1.70,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 1.58.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 1.59.00,2.21,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 2.00.00,2.71,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 2.01.00,2.46,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 11/07/2022 2.02.00,2.46,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/07/2022 2.03.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/07/2022 2.04.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 2.05.00,1.95,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 2.06.00,2.96,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/07/2022 2.07.00,2.21,2.88,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 2.08.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 2.09.00,2.46,3.43,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/07/2022 2.10.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/07/2022 2.11.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 11/07/2022 2.12.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 2.13.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 2.14.00,2.71,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 2.15.00,1.95,3.72,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 2.16.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 2.17.00,2.71,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 2.18.00,1.95,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 2.19.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 2.20.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 2.21.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 11/07/2022 2.22.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 2.23.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 2.24.00,1.45,3.26,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 2.25.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/07/2022 2.26.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 2.27.00,2.46,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 2.28.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 2.29.00,2.96,3.43,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 2.30.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 2.31.00,3.22,6.20,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.91,3.40 11/07/2022 2.32.00,2.71,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 2.33.00,3.47,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/07/2022 2.34.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 2.35.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 2.36.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 2.37.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 2.38.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/07/2022 2.39.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 2.40.00,3.47,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 2.41.00,2.21,4.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 11/07/2022 2.42.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 2.43.00,2.96,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/07/2022 2.44.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 2.45.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/07/2022 2.46.00,2.46,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 2.47.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 2.48.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 2.49.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 2.50.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 2.51.00,3.72,4.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.53 11/07/2022 2.52.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/07/2022 2.53.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 2.54.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/07/2022 2.55.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/07/2022 2.56.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/07/2022 2.57.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 2.58.00,3.47,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 2.59.00,3.22,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 3.00.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/07/2022 3.01.00,2.96,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.80 11/07/2022 3.02.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 11/07/2022 3.03.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/07/2022 3.04.00,1.70,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/07/2022 3.05.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 3.06.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 3.07.00,4.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 3.08.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 3.09.00,2.46,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 3.10.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/07/2022 3.11.00,3.22,5.36,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 11/07/2022 3.12.00,3.22,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 3.13.00,2.46,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/07/2022 3.14.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/07/2022 3.15.00,3.22,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/07/2022 3.16.00,2.46,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/07/2022 3.17.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 3.18.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 3.19.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 3.20.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 3.21.00,5.23,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 11/07/2022 3.22.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 11/07/2022 3.23.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 3.24.00,3.47,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 3.25.00,1.45,3.68,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 3.26.00,3.22,3.72,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 3.27.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/07/2022 3.28.00,2.71,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 3.29.00,1.95,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 3.30.00,3.22,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 3.31.00,2.96,5.49,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.82,2.33 11/07/2022 3.32.00,1.95,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 3.33.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/07/2022 3.34.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 3.35.00,3.22,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 3.36.00,3.22,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/07/2022 3.37.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 3.38.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/07/2022 3.39.00,2.96,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 3.40.00,6.24,6.45,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 3.41.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 3.42.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/07/2022 3.43.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 3.44.00,2.21,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 3.45.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 11/07/2022 3.46.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 3.47.00,3.22,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 3.48.00,2.96,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/07/2022 3.49.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 11/07/2022 3.50.00,1.45,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/07/2022 3.51.00,2.71,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,1.53 11/07/2022 3.52.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/07/2022 3.53.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 3.54.00,2.71,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/07/2022 3.55.00,3.47,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/07/2022 3.56.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 11/07/2022 3.57.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 3.58.00,2.46,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 3.59.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/07/2022 4.00.00,2.96,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/07/2022 4.01.00,4.48,5.70,9.02,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.32,1.74,0.00,0.76,2.07 11/07/2022 4.02.00,3.97,5.53,6.50,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.55,1.00 11/07/2022 4.03.00,3.72,5.53,6.50,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.00,0.34,0.73 11/07/2022 4.04.00,4.73,5.57,7.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,0.00,0.39,0.73 11/07/2022 4.05.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,0.20,0.38,0.73 11/07/2022 4.06.00,3.72,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.33,0.46 11/07/2022 4.07.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.46,0.73 11/07/2022 4.08.00,3.97,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.29,0.46 11/07/2022 4.09.00,4.73,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.51,1.00 11/07/2022 4.10.00,4.73,5.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.00,0.52,0.73 11/07/2022 4.11.00,4.73,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.29,0.20,0.73,1.80 11/07/2022 4.12.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.30,0.46 11/07/2022 4.13.00,4.73,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.43,1.00 11/07/2022 4.14.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.51,0.73 11/07/2022 4.15.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,0.73 11/07/2022 4.16.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 4.17.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 11/07/2022 4.18.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/07/2022 4.19.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 4.20.00,3.47,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 11/07/2022 4.21.00,3.22,5.82,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,1.07,0.00,0.57,1.80 11/07/2022 4.22.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.51,0.73 11/07/2022 4.23.00,3.97,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 11/07/2022 4.24.00,4.22,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/07/2022 4.25.00,4.73,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 11/07/2022 4.26.00,3.72,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 11/07/2022 4.27.00,5.49,6.50,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.73 11/07/2022 4.28.00,4.98,5.82,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 11/07/2022 4.29.00,4.48,6.08,8.01,0.00,0.08,0.26,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,0.73 11/07/2022 4.30.00,3.72,5.40,8.01,0.00,0.17,0.26,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.33,0.46 11/07/2022 4.31.00,5.49,6.83,8.26,0.11,0.36,0.55,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.07,0.20,0.55,1.80 11/07/2022 4.32.00,4.48,5.95,7.00,0.26,0.38,0.41,0.00,0.08,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.46,0.60,0.73 11/07/2022 4.33.00,4.98,6.66,7.76,0.26,0.36,0.41,0.00,0.12,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.20,0.46,0.73 11/07/2022 4.34.00,4.98,6.50,8.51,0.41,0.53,0.70,0.00,0.22,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.20,0.33,0.73 11/07/2022 4.35.00,4.73,6.12,8.01,0.41,0.58,0.70,0.11,0.32,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.20,0.42,0.73 11/07/2022 4.36.00,4.73,6.29,7.51,0.41,0.73,0.85,0.27,0.47,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.00,0.39,0.73 11/07/2022 4.37.00,4.98,6.24,7.25,0.70,0.83,0.85,0.27,0.37,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.20,0.51,0.73 11/07/2022 4.38.00,4.98,7.00,9.52,0.85,0.95,1.00,0.42,0.57,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.96,1.52,0.20,0.33,0.46 11/07/2022 4.39.00,6.24,7.00,7.76,1.00,1.07,1.15,0.57,0.70,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.96,1.07,0.20,0.42,0.73 11/07/2022 4.40.00,5.74,6.79,8.01,0.85,1.02,1.15,0.73,0.78,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.22,1.52,0.00,0.18,0.46 11/07/2022 4.41.00,5.99,7.72,9.02,1.00,1.25,1.44,0.11,0.83,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.16,0.83,1.29,1.59,2.42,0.20,0.69,1.27 11/07/2022 4.42.00,6.50,8.26,9.27,1.29,1.52,1.89,0.88,1.01,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.20,0.48,1.52,1.67,1.97,0.20,0.38,0.73 11/07/2022 4.43.00,4.73,6.41,8.51,1.74,1.79,1.89,1.03,1.29,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.45,0.66,1.52,1.93,2.20,0.00,0.43,1.00 11/07/2022 4.44.00,7.00,8.05,9.52,2.03,2.13,2.33,1.34,1.44,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.80,1.01,1.74,2.08,2.42,0.20,0.38,0.73 11/07/2022 4.45.00,7.00,8.22,10.79,2.18,2.41,2.48,1.49,1.62,1.80,0.23,0.24,0.25,0.01,0.01,0.01,0.83,1.21,1.36,2.42,2.65,2.87,0.46,0.60,0.73 11/07/2022 4.46.00,7.00,7.93,9.27,2.63,2.78,2.92,1.80,1.97,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.19,1.57,1.89,2.65,2.83,3.10,0.20,0.46,0.73 11/07/2022 4.47.00,7.76,9.06,10.28,2.77,3.02,3.22,2.10,2.20,2.25,0.28,0.30,0.31,0.01,0.01,0.01,1.71,1.89,2.06,3.10,3.28,3.55,0.20,0.51,0.73 11/07/2022 4.48.00,8.51,9.90,11.29,2.92,3.42,3.66,2.25,2.41,2.56,0.31,0.32,0.34,0.01,0.01,0.01,2.06,2.36,2.59,3.32,3.62,3.77,0.00,0.39,0.73 11/07/2022 4.49.00,8.01,9.36,10.03,3.66,3.81,3.96,2.56,2.69,3.02,0.34,0.36,0.37,0.01,0.01,0.01,2.94,3.00,3.12,3.77,3.96,4.22,0.46,0.55,0.73 11/07/2022 4.50.00,9.27,10.87,11.80,3.96,4.16,4.40,2.71,2.97,3.17,0.38,0.39,0.41,0.01,0.01,0.01,3.12,3.41,3.82,4.22,4.37,4.90,0.46,0.55,0.73 11/07/2022 4.51.00,10.03,10.58,11.29,4.40,4.65,5.00,2.56,3.12,3.48,0.41,0.43,0.44,0.01,0.01,0.01,3.82,3.97,4.17,4.90,5.16,5.35,0.00,0.57,1.27 11/07/2022 4.52.00,11.29,12.22,12.80,4.85,5.05,5.44,3.32,3.55,3.63,0.45,0.46,0.48,0.01,0.01,0.02,3.82,4.32,4.70,5.35,5.57,5.80,0.20,0.38,0.73 11/07/2022 4.53.00,10.28,11.42,13.06,5.44,5.49,5.59,3.78,4.04,4.55,0.49,0.50,0.52,0.02,0.02,0.02,4.35,4.73,5.05,5.57,5.84,6.25,0.20,0.42,0.73 11/07/2022 4.54.00,10.28,12.17,13.31,5.88,6.01,6.18,3.94,4.27,4.39,0.53,0.54,0.56,0.02,0.02,0.02,5.05,5.32,5.76,6.03,6.33,6.70,0.46,0.64,1.00 11/07/2022 4.55.00,11.80,12.51,14.07,6.18,6.38,6.77,4.39,4.62,4.70,0.57,0.59,0.61,0.02,0.02,0.02,5.40,5.76,6.11,6.25,6.81,7.38,0.20,0.51,0.73 11/07/2022 4.56.00,10.79,11.80,13.31,6.62,6.87,7.07,4.70,4.93,5.16,0.62,0.63,0.65,0.02,0.02,0.02,6.11,6.34,6.46,6.70,7.26,7.60,0.20,0.46,0.73 11/07/2022 4.57.00,12.30,13.39,15.08,7.07,7.32,7.66,5.16,5.39,5.62,0.66,0.68,0.70,0.02,0.02,0.02,6.46,6.78,6.99,7.60,7.87,8.05,0.00,0.43,0.73 11/07/2022 4.58.00,13.56,14.57,15.83,7.81,8.03,8.25,5.46,5.69,5.92,0.71,0.73,0.75,0.02,0.02,0.03,7.16,7.60,7.87,8.28,8.54,8.95,0.20,0.60,0.73 11/07/2022 4.59.00,12.80,14.66,17.09,8.25,8.53,8.70,5.92,6.03,6.23,0.76,0.78,0.81,0.03,0.03,0.03,8.04,8.45,9.10,8.73,9.22,9.63,0.20,0.51,0.73 11/07/2022 5.00.00,14.32,15.79,17.85,8.85,9.04,9.29,6.23,6.46,6.69,0.81,0.84,0.86,0.03,0.03,0.03,8.75,9.04,9.45,9.18,9.78,10.08,0.20,0.51,1.00 11/07/2022 5.01.00,14.32,16.63,18.61,9.29,9.71,10.33,6.54,6.84,7.15,0.87,0.89,0.92,0.03,0.03,0.03,9.80,9.95,10.15,10.53,10.83,11.21,0.46,0.78,1.80 11/07/2022 5.02.00,16.34,17.60,18.86,10.03,10.35,10.62,7.30,7.45,7.76,0.93,0.95,0.97,0.03,0.03,0.03,10.33,10.65,11.03,11.21,11.43,11.66,0.00,0.31,0.46 11/07/2022 5.03.00,15.58,18.10,19.62,10.77,10.92,11.07,7.45,7.94,8.22,0.98,1.01,1.03,0.03,0.04,0.04,11.21,11.59,12.09,11.66,12.26,13.01,0.00,0.48,0.73 11/07/2022 5.04.00,16.84,19.58,21.64,11.21,11.54,11.81,8.22,8.47,8.68,1.04,1.07,1.09,0.04,0.04,0.04,12.26,12.50,12.96,12.56,12.90,13.24,0.20,0.51,1.00 11/07/2022 5.05.00,15.58,19.37,21.89,11.96,12.35,12.84,8.68,8.98,9.29,1.10,1.13,1.16,0.04,0.04,0.04,12.96,13.43,13.84,13.46,13.84,14.36,0.20,0.46,0.73 11/07/2022 5.06.00,18.86,21.05,22.65,12.55,13.02,13.29,9.13,9.36,9.59,1.17,1.19,1.22,0.04,0.04,0.04,13.84,14.31,14.72,14.14,14.59,15.04,0.20,0.51,0.73 11/07/2022 5.07.00,19.11,20.59,21.13,13.58,13.76,14.03,9.90,10.00,10.05,1.23,1.26,1.29,0.04,0.04,0.05,14.72,15.19,15.60,15.04,15.49,15.94,0.46,0.64,1.00 11/07/2022 5.08.00,21.89,22.86,24.16,14.03,14.52,14.92,10.20,10.56,10.82,1.30,1.33,1.35,0.05,0.05,0.05,15.78,16.28,16.66,16.16,16.58,16.84,0.00,0.52,0.73 11/07/2022 5.09.00,21.64,23.74,24.66,15.06,15.36,15.81,10.82,11.05,11.58,1.37,1.40,1.42,0.05,0.05,0.05,16.83,17.13,17.36,17.07,17.29,17.52,0.46,0.87,1.27 11/07/2022 5.10.00,23.15,24.37,26.18,15.81,16.13,16.40,11.27,11.58,11.73,1.43,1.47,1.50,0.05,0.05,0.05,17.71,18.03,18.41,17.52,18.08,18.64,0.20,0.46,0.73 11/07/2022 5.11.00,23.15,25.00,26.43,16.69,16.94,17.14,11.58,12.01,12.35,1.51,1.54,1.56,0.05,0.06,0.06,18.94,19.23,19.47,18.87,19.09,19.32,0.20,0.64,1.53 11/07/2022 5.12.00,24.66,26.01,26.94,17.29,17.73,18.17,12.35,12.70,12.96,1.58,1.61,1.64,0.06,0.06,0.06,19.82,20.00,20.35,19.54,19.88,20.45,0.46,0.55,0.73 11/07/2022 5.13.00,25.67,26.89,28.45,17.88,18.30,18.62,13.11,13.14,13.26,1.65,1.68,1.71,0.06,0.06,0.06,20.52,20.79,21.05,20.45,20.71,21.12,0.46,0.60,1.00 11/07/2022 5.14.00,27.95,28.58,28.95,18.77,19.16,19.65,13.42,13.72,14.03,1.73,1.76,1.79,0.06,0.06,0.06,21.05,21.67,22.28,21.12,21.42,22.02,0.46,0.69,1.00 11/07/2022 5.15.00,27.44,28.28,29.21,19.51,19.83,20.10,14.18,14.33,14.64,1.80,1.83,1.87,0.07,0.07,0.07,22.11,22.46,22.81,21.80,22.17,22.47,0.46,0.64,1.00 11/07/2022 5.16.00,27.69,28.45,30.72,20.25,20.62,20.99,14.49,14.94,15.25,1.88,1.91,1.94,0.07,0.07,0.07,22.99,23.37,23.86,22.47,22.85,23.37,0.00,0.34,0.46 11/07/2022 5.17.00,28.20,29.50,30.97,21.14,21.36,21.73,15.10,15.45,15.71,1.95,1.99,2.02,0.07,0.07,0.07,23.69,24.16,24.57,23.37,23.83,24.05,0.20,0.64,1.00 11/07/2022 5.18.00,28.45,30.55,32.49,21.88,22.27,22.62,15.71,15.99,16.32,2.03,2.07,2.10,0.07,0.08,0.08,24.57,24.95,25.45,24.05,24.35,24.50,0.46,0.64,0.73 11/07/2022 5.19.00,29.21,30.47,31.48,22.62,22.91,23.21,16.32,16.60,17.08,2.11,2.15,2.18,0.08,0.08,0.08,25.27,25.71,26.15,24.50,24.95,25.40,0.46,0.73,1.00 11/07/2022 5.20.00,29.96,30.93,32.24,22.76,23.50,23.95,16.63,17.03,17.39,2.20,2.23,2.26,0.08,0.08,0.08,25.97,26.47,26.85,25.40,25.63,25.85,0.20,0.55,0.73 11/07/2022 5.21.00,31.48,32.91,36.02,24.10,24.42,24.84,16.63,17.36,17.70,2.29,2.31,2.35,0.08,0.08,0.09,27.03,27.26,27.56,26.08,26.57,27.21,0.46,0.60,1.00 11/07/2022 5.22.00,33.50,35.52,37.53,24.54,24.99,25.43,17.85,18.00,18.16,2.36,2.40,2.45,0.09,0.09,0.09,27.56,27.91,28.08,26.76,27.02,27.21,0.20,0.55,1.00 11/07/2022 5.23.00,40.56,45.06,48.39,25.43,25.68,25.87,18.16,18.46,18.92,2.48,2.54,2.60,0.09,0.10,0.10,28.08,28.58,28.96,27.21,27.47,27.88,0.73,0.73,0.73 11/07/2022 5.24.00,47.38,50.15,53.69,26.32,26.39,26.61,18.61,18.92,19.07,2.62,2.68,2.73,0.10,0.11,0.11,28.96,29.20,29.49,27.88,28.18,28.56,0.20,0.55,1.00 11/07/2022 5.25.00,52.93,54.57,56.21,26.61,26.98,27.35,19.07,19.38,19.68,2.74,2.78,2.82,0.11,0.12,0.12,29.31,30.11,30.72,28.33,28.78,29.23,0.46,0.78,1.00 11/07/2022 5.26.00,54.19,56.38,57.72,27.35,28.12,28.98,19.53,19.96,20.60,2.83,2.87,2.92,0.12,0.12,0.13,30.72,30.93,31.07,29.01,29.42,29.91,0.46,1.76,3.94 11/07/2022 5.27.00,56.46,58.19,60.25,29.28,30.02,30.91,20.14,20.50,20.75,2.93,2.97,3.01,0.13,0.13,0.13,31.25,31.39,31.60,29.68,30.02,30.59,5.54,8.16,9.81 11/07/2022 5.28.00,58.73,59.24,59.74,31.20,31.92,32.39,20.60,20.88,21.06,3.03,3.07,3.10,0.13,0.13,0.13,31.60,32.04,32.30,30.36,30.70,31.04,7.14,8.83,9.54 11/07/2022 5.29.00,60.25,61.72,64.79,32.54,32.96,33.13,21.21,21.39,21.67,3.12,3.16,3.20,0.13,0.14,0.14,32.48,32.86,33.36,30.59,31.19,31.49,1.53,3.00,5.54 11/07/2022 5.30.00,58.73,62.31,64.03,33.28,33.62,34.02,21.67,21.88,22.13,3.22,3.25,3.29,0.14,0.14,0.14,33.01,33.30,33.53,31.71,31.86,31.94,1.53,1.84,2.07 11/07/2022 5.31.00,50.91,55.75,59.99,34.02,34.29,34.76,21.82,22.16,22.28,3.31,3.34,3.38,0.14,0.14,0.15,33.71,33.89,34.06,31.94,32.35,32.84,1.00,1.76,2.87 11/07/2022 5.32.00,53.18,54.69,58.73,34.76,35.05,35.35,22.59,22.89,23.20,3.39,3.44,3.49,0.15,0.15,0.15,34.06,34.38,34.59,32.39,32.76,33.06,1.00,2.78,4.20 11/07/2022 5.33.00,59.99,64.41,69.58,35.35,35.84,36.39,23.05,23.43,23.66,3.51,3.55,3.59,0.15,0.15,0.15,34.59,35.00,35.29,33.29,33.51,33.74,5.54,8.88,12.48 11/07/2022 5.34.00,68.32,72.02,74.13,36.24,36.71,37.28,23.81,24.17,24.42,3.61,3.65,3.70,0.16,0.16,0.16,35.64,35.79,36.00,33.51,33.89,34.42,10.34,11.46,12.21 11/07/2022 5.35.00,72.61,74.46,76.14,37.13,37.70,38.16,24.42,24.75,25.04,3.72,3.77,3.81,0.16,0.16,0.17,36.35,36.67,36.87,34.19,34.68,34.87,3.40,7.01,10.08 11/07/2022 5.36.00,77.41,78.33,79.42,38.16,38.66,39.05,24.88,25.24,25.49,3.83,3.88,3.93,0.17,0.17,0.17,36.87,37.67,38.28,34.87,35.32,35.54,2.60,3.27,3.67 11/07/2022 5.37.00,78.16,79.89,81.95,39.05,39.42,39.94,25.49,25.80,26.11,3.95,3.99,4.04,0.17,0.17,0.18,38.10,38.51,38.81,35.77,36.29,36.89,2.07,2.60,3.40 11/07/2022 5.38.00,80.69,81.61,82.20,40.09,40.29,40.38,26.11,26.39,26.56,4.05,4.09,4.13,0.18,0.18,0.18,38.63,38.93,39.16,36.67,36.97,37.34,1.80,2.16,3.40 11/07/2022 5.39.00,80.43,82.12,84.22,40.53,40.73,40.83,26.72,26.97,27.33,4.15,4.19,4.22,0.18,0.18,0.18,38.98,39.31,39.51,37.12,37.42,37.57,1.80,2.20,2.60 11/07/2022 5.40.00,82.71,84.39,85.73,40.98,41.27,41.57,26.72,27.28,27.63,4.24,4.28,4.32,0.18,0.18,0.19,39.69,39.77,40.04,37.34,37.53,37.80,1.80,2.16,2.60 11/07/2022 5.41.00,84.22,85.82,88.00,41.57,42.04,42.46,27.63,27.91,28.25,4.36,4.39,4.43,0.19,0.19,0.19,39.86,40.36,40.92,37.80,38.47,40.50,1.00,1.27,1.80 11/07/2022 5.42.00,87.25,88.38,89.52,42.46,42.90,43.20,28.25,28.76,29.01,4.45,4.50,4.54,0.19,0.19,0.20,40.39,40.77,41.09,38.47,38.73,39.15,0.73,1.09,1.53 11/07/2022 5.43.00,86.24,88.13,90.02,43.20,43.30,43.49,29.01,29.24,29.62,4.55,4.57,4.59,0.20,0.20,0.20,40.92,41.33,41.44,38.92,39.15,39.37,0.73,0.95,1.00 11/07/2022 5.44.00,85.73,87.42,89.01,43.20,43.54,43.94,29.62,29.93,30.39,4.61,4.65,4.70,0.20,0.20,0.20,41.27,41.83,42.15,39.37,39.71,40.05,1.00,1.18,1.53 11/07/2022 5.45.00,88.51,89.94,91.28,44.09,44.51,44.83,30.54,31.05,31.61,4.72,4.77,4.81,0.20,0.20,0.21,42.32,42.59,42.85,40.05,40.35,40.50,0.46,0.87,1.27 11/07/2022 5.46.00,89.77,91.28,93.05,44.68,45.20,45.72,31.46,31.92,32.37,4.83,4.87,4.92,0.21,0.21,0.21,43.20,43.44,43.73,40.72,41.14,41.40,0.73,1.22,1.53 11/07/2022 5.47.00,93.30,97.05,99.61,46.16,47.07,47.79,32.68,33.60,34.21,4.96,5.04,5.10,0.21,0.22,0.22,43.73,44.35,44.96,41.63,42.19,42.75,0.73,1.00,1.27 11/07/2022 5.48.00,101.38,102.89,104.41,47.94,48.60,49.12,34.67,35.30,36.04,5.13,5.19,5.26,0.22,0.22,0.23,44.96,45.49,45.84,42.75,43.05,43.20,1.27,1.62,2.33 11/07/2022 5.49.00,104.41,106.64,108.44,49.71,50.03,50.45,36.20,36.88,37.73,5.28,5.34,5.40,0.23,0.23,0.23,45.66,46.43,46.89,43.65,44.03,44.55,1.27,1.76,2.07 11/07/2022 5.50.00,107.43,108.36,109.45,50.75,50.97,51.34,37.57,38.13,38.80,5.41,5.44,5.49,0.24,0.24,0.24,47.07,47.36,47.77,44.55,44.89,45.23,0.73,1.09,1.80 11/07/2022 5.51.00,108.44,110.46,113.24,51.49,51.79,52.23,38.80,39.13,39.56,5.52,5.55,5.61,0.24,0.24,0.24,47.95,48.51,49.36,45.23,46.02,47.48,0.46,1.49,3.14 11/07/2022 5.52.00,112.73,113.95,115.01,52.38,53.00,53.71,39.71,40.43,41.09,5.64,5.70,5.77,0.24,0.25,0.25,48.65,49.03,49.53,45.68,46.28,46.81,0.20,0.78,1.00 11/07/2022 5.53.00,114.75,117.74,120.56,53.86,54.25,54.60,41.24,41.70,42.31,5.79,5.85,5.90,0.25,0.25,0.26,49.53,49.88,50.41,46.81,47.26,47.71,0.46,0.64,1.27 11/07/2022 5.54.00,118.54,119.97,121.06,54.90,55.17,55.49,42.16,42.69,43.23,5.92,5.98,6.03,0.26,0.26,0.26,50.06,50.53,50.76,47.26,47.86,48.16,0.46,0.78,1.00 11/07/2022 5.55.00,120.05,121.69,122.83,55.64,55.86,56.23,43.23,43.66,44.15,6.05,6.10,6.15,0.26,0.26,0.27,50.76,51.29,51.82,48.39,48.57,48.84,0.46,0.64,1.00 11/07/2022 5.56.00,125.86,127.37,129.14,56.38,57.02,57.56,44.30,44.73,45.37,6.17,6.25,6.33,0.27,0.27,0.27,51.64,52.23,52.87,49.29,49.59,49.96,0.20,0.78,1.00 11/07/2022 5.57.00,127.87,130.10,132.67,57.86,58.25,58.89,45.68,46.03,46.44,6.35,6.41,6.47,0.28,0.28,0.28,52.70,53.17,53.75,49.96,50.19,50.41,0.46,0.73,1.27 11/07/2022 5.58.00,131.16,132.50,134.18,58.89,59.17,59.49,46.29,47.00,47.36,6.48,6.53,6.57,0.28,0.28,0.29,53.75,54.10,54.63,50.64,50.98,51.54,0.73,1.00,1.27 11/07/2022 5.59.00,134.94,136.62,139.23,59.78,60.23,60.82,47.82,48.25,48.73,6.60,6.69,6.78,0.29,0.29,0.30,54.45,54.89,55.33,51.77,51.95,52.22,0.73,1.09,1.27 11/07/2022 6.00.00,141.25,144.15,147.31,61.11,61.86,62.60,49.35,49.91,50.42,6.81,6.90,6.99,0.30,0.30,0.30,55.33,55.89,56.21,52.44,52.74,53.12,0.73,1.13,1.53 11/07/2022 6.01.00,148.57,150.92,152.86,63.04,63.41,64.08,50.42,51.18,51.49,7.04,7.11,7.18,0.31,0.31,0.31,56.56,57.03,57.44,53.34,53.91,54.24,0.73,0.91,1.27 11/07/2022 6.02.00,150.84,153.15,155.63,64.22,64.55,64.82,52.10,52.48,52.86,7.21,7.27,7.33,0.31,0.32,0.32,57.44,57.91,58.32,54.02,54.47,54.69,0.46,0.82,1.00 11/07/2022 6.03.00,154.62,156.31,157.15,64.82,65.14,65.26,52.86,53.22,53.63,7.36,7.42,7.47,0.32,0.32,0.32,58.15,58.53,58.85,54.69,55.18,55.37,0.46,0.82,1.27 11/07/2022 6.04.00,156.89,159.12,160.93,65.56,66.05,66.45,53.78,54.14,54.54,7.49,7.56,7.64,0.33,0.33,0.33,59.03,59.26,59.55,55.37,55.93,56.27,0.73,0.95,1.00 11/07/2022 6.05.00,160.68,163.20,164.72,66.45,66.74,67.04,54.54,55.08,55.61,7.66,7.74,7.82,0.33,0.34,0.34,59.38,59.67,60.08,56.27,56.46,56.50,1.00,1.04,1.27 11/07/2022 6.06.00,166.74,168.08,170.02,67.19,67.63,67.93,55.61,56.15,56.53,7.85,7.92,8.01,0.34,0.34,0.35,59.73,60.11,60.61,56.50,56.68,56.95,0.73,1.00,1.27 11/07/2022 6.07.00,172.29,173.42,176.58,68.22,68.47,68.81,56.84,57.22,57.60,8.04,8.12,8.19,0.35,0.35,0.36,60.43,60.73,61.14,57.17,57.36,57.62,1.00,1.13,1.27 11/07/2022 6.08.00,175.32,176.12,177.08,68.81,69.06,69.26,57.75,58.01,58.37,8.22,8.28,8.33,0.36,0.36,0.36,61.14,61.34,61.49,57.40,57.77,58.07,1.00,1.44,1.80 11/07/2022 6.09.00,176.33,177.63,179.35,69.41,69.53,69.70,58.52,58.67,58.82,8.34,8.41,8.47,0.36,0.37,0.37,62.01,62.16,62.37,57.85,58.15,58.52,1.80,1.84,2.07 11/07/2022 6.10.00,181.12,182.47,183.64,69.85,70.37,70.74,58.67,59.18,59.59,8.49,8.56,8.62,0.37,0.37,0.37,62.54,63.25,63.77,58.30,58.60,58.98,2.07,2.82,3.40 11/07/2022 6.11.00,182.89,183.39,183.90,70.74,71.46,72.22,59.59,59.87,60.20,8.65,8.70,8.75,0.38,0.38,0.38,63.42,65.09,66.76,58.52,59.28,60.55,3.67,6.25,8.74 11/07/2022 6.12.00,186.67,187.64,188.44,72.22,73.23,74.14,60.35,60.53,60.81,8.78,8.85,8.92,0.38,0.38,0.39,67.11,69.60,72.91,59.20,59.43,59.65,7.14,9.81,11.68 11/07/2022 6.13.00,189.70,191.89,194.49,74.59,75.48,76.51,60.81,61.02,61.27,8.93,8.99,9.06,0.39,0.39,0.39,77.49,83.29,92.60,59.43,59.69,59.88,12.48,27.43,55.20 11/07/2022 6.14.00,194.49,195.80,198.53,77.11,78.17,79.48,61.12,61.58,62.04,9.08,9.14,9.23,0.39,0.40,0.40,99.29,104.62,113.53,59.43,59.91,60.10,45.85,54.40,71.75 11/07/2022 6.15.00,200.80,202.99,206.61,79.92,81.43,82.73,62.19,62.75,63.26,9.27,9.37,9.46,0.40,0.41,0.41,111.42,128.41,146.93,60.33,60.70,61.00,82.96,104.32,131.82 11/07/2022 6.16.00,205.85,209.13,213.67,83.03,84.26,85.55,63.26,63.49,63.72,9.48,9.55,9.62,0.41,0.42,0.42,124.60,138.75,154.14,61.00,61.15,61.45,118.47,136.98,167.33 11/07/2022 6.17.00,210.39,214.35,218.47,85.84,86.98,88.06,64.02,64.38,64.79,9.65,9.70,9.74,0.42,0.42,0.42,148.86,161.52,175.76,61.23,61.34,61.45,172.13,200.34,235.67 11/07/2022 6.18.00,219.22,221.20,223.51,88.36,89.10,89.69,64.48,64.79,64.94,9.76,9.79,9.84,0.42,0.43,0.43,173.83,197.03,210.40,60.33,60.67,61.23,253.83,288.80,307.76 11/07/2022 6.19.00,223.77,224.94,226.79,89.99,90.90,91.91,65.09,65.27,65.55,9.85,9.91,9.98,0.43,0.43,0.44,210.57,213.82,216.20,59.88,60.18,60.33,310.43,322.62,338.73 11/07/2022 6.20.00,225.03,231.21,234.87,92.36,93.10,94.13,65.55,66.19,66.62,10.00,10.06,10.13,0.44,0.44,0.44,216.55,217.96,219.36,59.65,59.95,60.33,336.59,405.12,450.33 11/07/2022 6.21.00,236.38,237.86,239.41,94.43,95.54,96.80,65.71,66.93,67.54,10.14,10.21,10.27,0.44,0.45,0.45,219.89,221.03,222.17,59.43,59.84,60.10,444.99,472.93,491.98 11/07/2022 6.22.00,238.66,240.55,243.20,96.95,98.16,99.17,67.85,68.15,68.61,10.29,10.35,10.44,0.45,0.45,0.46,222.35,223.73,225.16,59.20,59.61,59.88,497.32,499.14,501.85 11/07/2022 6.23.00,241.68,244.63,245.97,99.91,101.46,102.87,68.76,69.37,69.99,10.47,10.56,10.63,0.46,0.46,0.46,225.87,227.92,229.38,58.98,59.35,59.43,504.26,506.97,508.53 11/07/2022 6.24.00,247.74,249.09,251.53,102.57,104.33,105.83,69.68,70.37,70.90,10.66,10.75,10.82,0.47,0.47,0.47,230.09,231.81,233.43,59.20,59.28,59.43,509.60,512.58,515.20 11/07/2022 6.25.00,249.76,251.10,253.29,105.98,107.09,108.35,71.06,71.36,71.97,10.84,10.89,10.95,0.47,0.48,0.48,234.13,235.13,236.06,59.43,59.65,59.88,515.74,516.00,516.54 11/07/2022 6.26.00,251.02,253.46,255.31,108.79,109.76,111.01,71.82,72.20,72.59,10.95,11.00,11.06,0.48,0.48,0.49,236.06,237.15,238.52,59.43,59.73,60.10,515.47,516.14,517.61 11/07/2022 6.27.00,255.31,258.13,260.61,111.16,112.47,113.68,72.89,73.27,73.66,11.11,11.20,11.29,0.49,0.49,0.50,239.05,241.04,243.10,59.43,59.80,60.10,518.94,522.46,525.88 11/07/2022 6.28.00,258.84,260.86,262.63,114.57,115.93,117.23,74.11,74.57,75.18,11.32,11.40,11.47,0.50,0.50,0.51,243.80,245.62,247.31,59.65,59.88,60.10,526.95,529.49,532.02 11/07/2022 6.29.00,263.64,265.15,266.67,117.68,118.94,120.05,75.18,75.69,76.25,11.50,11.56,11.61,0.51,0.51,0.51,247.67,249.10,250.13,59.65,59.91,60.10,532.56,533.94,534.96 11/07/2022 6.30.00,266.67,267.76,268.43,120.49,121.72,123.16,76.25,76.48,77.02,11.63,11.72,11.81,0.51,0.52,0.52,250.83,252.24,254.17,59.65,59.88,60.33,534.69,537.05,539.50 11/07/2022 6.31.00,269.95,271.00,271.97,123.60,124.66,125.82,76.56,77.12,77.63,11.84,11.90,11.96,0.52,0.53,0.53,255.23,256.08,257.34,59.65,60.25,61.68,540.83,541.59,542.17 11/07/2022 6.32.00,271.71,273.52,274.99,126.12,127.18,128.19,77.94,78.06,78.24,11.98,12.04,12.10,0.53,0.53,0.54,257.69,258.54,259.62,59.88,60.06,60.33,542.17,543.06,543.77 11/07/2022 6.33.00,273.48,275.33,277.52,128.63,129.62,130.56,78.24,78.55,78.70,12.13,12.19,12.26,0.54,0.54,0.54,260.15,261.47,262.79,59.88,60.33,60.55,544.30,545.82,547.24 11/07/2022 6.34.00,277.01,278.95,281.81,131.00,132.34,133.82,78.55,79.03,79.47,12.28,12.35,12.42,0.55,0.55,0.55,263.14,264.46,265.60,59.88,60.33,60.55,547.51,548.49,549.64 11/07/2022 6.35.00,280.54,281.72,283.83,134.26,135.64,136.93,79.62,79.87,80.23,12.45,12.51,12.57,0.55,0.56,0.56,266.65,267.91,268.94,60.33,60.48,60.78,550.71,551.56,552.05 11/07/2022 6.36.00,283.07,284.54,286.35,137.37,138.63,140.04,80.38,80.71,81.15,12.59,12.65,12.72,0.56,0.56,0.57,269.47,270.70,272.28,61.00,61.19,61.45,551.51,552.36,553.91 11/07/2022 6.37.00,286.35,287.91,290.39,140.48,141.57,142.70,81.15,81.40,81.61,12.75,12.81,12.87,0.57,0.57,0.58,272.98,274.07,275.62,61.00,61.38,61.68,554.72,555.43,556.05 11/07/2022 6.38.00,288.87,290.72,292.91,143.29,144.11,144.92,81.91,82.06,82.22,12.89,12.94,13.00,0.58,0.58,0.58,275.62,276.62,277.55,61.45,61.68,61.90,555.25,556.05,556.58 11/07/2022 6.39.00,291.14,291.82,292.91,145.51,146.60,147.29,82.37,82.65,82.83,13.02,13.06,13.08,0.58,0.59,0.59,277.91,278.90,279.49,61.90,62.09,62.13,554.45,555.87,556.85 11/07/2022 6.40.00,291.90,293.75,294.93,147.74,148.90,150.11,82.68,83.06,83.44,13.10,13.14,13.18,0.59,0.59,0.59,279.31,280.31,280.89,62.13,62.54,62.81,552.58,553.47,554.45 11/07/2022 6.41.00,293.16,294.68,295.69,150.25,151.44,152.77,82.52,83.47,84.21,13.22,13.25,13.29,0.59,0.60,0.60,281.77,282.33,283.18,62.81,63.29,64.83,551.25,552.31,554.72 11/07/2022 6.42.00,297.20,297.96,298.46,152.92,154.47,155.88,84.21,84.61,84.97,13.30,13.38,13.47,0.60,0.60,0.61,283.36,285.08,287.05,63.03,63.52,63.93,551.25,553.20,555.25 11/07/2022 6.43.00,300.48,301.32,304.27,156.32,157.61,159.14,85.12,85.35,85.58,13.50,13.57,13.64,0.61,0.61,0.62,287.57,288.92,290.39,63.71,64.04,64.38,555.78,556.81,558.19 11/07/2022 6.44.00,302.50,304.77,306.28,159.73,160.91,162.39,85.58,86.30,86.80,13.67,13.75,13.83,0.62,0.62,0.63,291.09,292.76,294.25,64.61,64.65,64.83,558.19,560.23,562.19 11/07/2022 6.45.00,306.28,308.43,309.82,162.69,164.10,165.21,86.65,87.16,87.72,13.87,13.94,14.01,0.63,0.63,0.63,294.78,296.57,298.12,64.38,64.95,65.28,562.99,564.19,565.93 11/07/2022 6.46.00,310.32,312.43,313.86,165.95,167.53,168.76,87.57,88.00,88.33,14.04,14.12,14.19,0.64,0.64,0.64,298.83,300.38,301.64,65.06,65.13,65.28,565.93,567.84,569.40 11/07/2022 6.47.00,312.59,315.37,317.89,169.35,170.86,172.02,88.49,88.87,89.25,14.23,14.31,14.39,0.65,0.65,0.65,302.34,304.19,306.03,64.61,65.28,65.73,569.67,571.98,574.21 11/07/2022 6.48.00,317.64,320.00,322.94,172.17,173.80,175.13,89.10,89.48,90.02,14.42,14.50,14.58,0.66,0.66,0.66,306.91,308.38,310.08,65.28,65.58,65.96,574.74,576.70,577.94 11/07/2022 6.49.00,320.42,322.94,325.72,175.87,177.47,179.13,90.17,90.53,90.78,14.61,14.70,14.78,0.67,0.67,0.67,310.96,312.63,314.30,65.73,66.15,66.41,579.28,580.97,582.48 11/07/2022 6.50.00,325.72,326.81,327.48,179.57,180.95,182.24,91.09,91.29,91.54,14.81,14.87,14.92,0.68,0.68,0.68,315.00,316.17,317.46,65.73,66.04,66.19,582.75,583.55,584.08 11/07/2022 6.51.00,327.23,329.54,331.01,182.68,183.74,185.20,90.47,91.34,91.85,14.95,15.01,15.08,0.68,0.69,0.69,318.52,319.42,320.63,66.19,66.64,67.76,584.62,585.37,586.49 11/07/2022 6.52.00,330.00,332.70,334.55,185.35,186.88,188.46,92.00,92.28,92.77,15.11,15.16,15.23,0.69,0.69,0.70,320.98,322.21,323.61,66.41,66.86,67.09,585.95,586.35,587.29 11/07/2022 6.53.00,333.54,335.47,337.32,189.34,190.45,191.42,93.07,93.28,93.53,15.26,15.32,15.39,0.70,0.70,0.71,324.32,325.78,327.13,67.09,67.65,68.21,587.55,587.91,588.36 11/07/2022 6.54.00,337.32,338.50,340.60,191.86,193.09,194.08,93.38,93.71,93.99,15.42,15.47,15.53,0.71,0.71,0.71,327.66,328.74,329.77,67.99,68.25,68.44,588.89,589.07,589.42 11/07/2022 6.55.00,340.60,341.78,344.14,194.82,196.20,197.64,93.99,94.35,94.60,15.56,15.62,15.69,0.71,0.72,0.72,330.12,331.38,332.76,67.76,68.03,68.44,589.96,590.85,592.09 11/07/2022 6.56.00,342.62,344.56,346.91,198.38,199.49,200.75,94.91,95.09,95.21,15.73,15.80,15.87,0.72,0.73,0.73,333.46,335.10,336.10,67.99,68.21,68.44,592.36,594.27,596.10 11/07/2022 6.57.00,345.65,347.84,349.94,201.63,203.16,204.74,95.52,95.93,96.13,15.90,15.97,16.05,0.73,0.73,0.74,336.98,338.32,339.61,67.99,68.18,68.44,595.56,597.17,598.50 11/07/2022 6.58.00,348.93,350.95,353.22,205.19,206.57,208.00,96.28,96.72,97.05,16.08,16.14,16.21,0.74,0.74,0.75,340.14,341.78,343.31,68.21,68.63,69.11,598.50,599.26,600.37 11/07/2022 6.59.00,353.98,355.66,357.76,208.74,210.42,211.70,97.05,97.43,97.81,16.25,16.35,16.44,0.75,0.75,0.76,343.66,346.12,347.88,68.89,69.00,69.34,600.90,603.17,604.91 11/07/2022 7.00.00,355.74,358.39,361.30,212.59,214.15,215.55,97.81,98.07,98.42,16.47,16.54,16.61,0.76,0.76,0.77,348.76,350.45,351.92,69.57,69.87,70.02,605.71,606.73,607.31 11/07/2022 7.01.00,362.31,363.95,366.34,215.85,218.07,220.14,98.12,98.83,99.19,16.65,16.74,16.82,0.77,0.77,0.78,353.15,354.85,356.32,70.47,71.03,72.27,608.11,610.11,612.38 11/07/2022 7.02.00,365.33,367.02,368.61,220.88,221.89,223.10,99.34,99.49,99.65,16.85,16.91,16.98,0.78,0.78,0.78,356.67,358.25,359.66,70.69,71.03,71.37,611.05,611.76,612.38 11/07/2022 7.03.00,367.10,369.62,372.90,223.99,225.42,226.81,99.95,100.16,100.26,17.01,17.10,17.19,0.79,0.79,0.79,359.83,361.44,363.35,70.02,70.50,70.92,612.65,614.34,616.12 11/07/2022 7.04.00,370.63,373.20,374.67,227.10,228.66,229.92,100.11,100.49,100.72,17.23,17.29,17.36,0.80,0.80,0.80,363.87,365.28,366.51,70.47,70.95,71.37,616.39,617.77,618.79 11/07/2022 7.05.00,373.41,375.43,376.94,230.51,231.94,233.32,100.87,101.18,101.48,17.38,17.45,17.52,0.80,0.81,0.81,367.22,368.56,369.85,70.92,71.14,71.37,618.52,619.77,620.93 11/07/2022 7.06.00,377.45,378.92,380.47,234.06,235.29,236.58,101.64,101.74,102.09,17.56,17.62,17.66,0.81,0.81,0.82,370.20,371.73,372.84,70.92,71.18,71.59,620.93,621.73,622.53 11/07/2022 7.07.00,379.21,380.56,381.48,237.32,238.31,239.39,101.94,102.22,102.40,17.68,17.74,17.80,0.82,0.82,0.82,373.37,373.69,373.90,71.37,71.89,72.49,615.32,619.15,620.66 11/07/2022 7.08.00,383.25,384.55,386.28,239.69,241.44,242.65,102.09,102.65,103.01,17.79,17.91,17.99,0.82,0.83,0.83,374.77,376.91,378.29,71.14,71.48,71.82,620.39,622.31,624.13 11/07/2022 7.09.00,384.51,386.57,389.31,243.09,244.15,245.31,102.86,102.94,103.01,18.01,18.08,18.15,0.83,0.84,0.84,378.82,380.28,381.81,70.47,70.92,71.14,624.93,626.13,627.60 11/07/2022 7.10.00,389.81,390.74,391.83,246.05,247.04,247.98,103.16,103.22,103.32,18.18,18.21,18.24,0.84,0.84,0.84,382.69,383.07,383.39,70.47,71.10,71.59,624.13,626.36,628.14 11/07/2022 7.11.00,385.27,389.94,394.10,248.57,249.48,250.20,102.55,103.55,104.23,18.17,18.23,18.28,0.84,0.84,0.85,383.57,384.77,385.67,72.04,73.28,74.52,611.05,620.70,625.47 11/07/2022 7.12.00,385.77,391.70,396.88,249.02,252.30,254.64,103.47,104.03,104.54,18.23,18.41,18.52,0.84,0.85,0.86,382.69,386.50,388.49,71.37,72.76,74.52,613.45,623.06,627.33 11/07/2022 7.13.00,394.35,395.95,398.39,255.09,255.73,256.57,104.54,104.64,104.85,18.54,18.58,18.63,0.86,0.86,0.86,389.19,390.01,390.95,70.69,70.99,71.37,626.53,627.38,627.60 11/07/2022 7.14.00,395.62,397.93,399.40,256.72,257.97,259.08,104.39,104.67,104.85,18.63,18.67,18.72,0.86,0.86,0.87,391.12,392.09,393.06,70.92,71.44,72.27,624.93,627.11,627.87 11/07/2022 7.15.00,398.64,400.12,401.42,259.23,261.23,262.64,104.69,105.15,105.46,18.74,18.81,18.85,0.87,0.87,0.87,393.59,395.14,396.22,71.82,72.42,72.94,626.27,627.47,628.67 11/07/2022 7.16.00,403.69,404.95,405.96,262.93,264.83,266.49,105.30,105.84,106.22,18.91,19.02,19.11,0.88,0.88,0.88,396.93,398.80,400.44,72.27,72.46,72.49,628.67,630.81,632.14 11/07/2022 7.17.00,407.73,409.66,411.51,267.23,269.15,270.78,106.22,106.66,107.14,19.14,19.22,19.30,0.89,0.89,0.89,400.97,402.90,404.49,72.27,72.57,72.94,632.41,633.96,634.81 11/07/2022 7.18.00,408.23,410.92,413.03,271.52,273.13,274.48,106.99,107.60,108.06,19.30,19.37,19.44,0.89,0.90,0.90,404.84,406.48,407.83,73.40,74.07,74.75,634.01,634.32,634.54 11/07/2022 7.19.00,411.51,413.36,415.55,275.08,276.16,277.59,108.06,108.26,108.52,19.46,19.50,19.57,0.90,0.90,0.90,408.35,408.91,409.58,73.62,73.88,74.30,633.74,634.41,635.08 11/07/2022 7.20.00,411.01,415.47,417.57,278.04,279.12,280.26,108.36,108.75,108.97,19.57,19.63,19.69,0.90,0.91,0.91,410.82,411.84,412.75,74.30,75.50,77.00,627.33,633.12,635.61 11/07/2022 7.21.00,417.82,419.50,421.35,281.44,282.68,283.96,107.75,108.95,109.28,19.77,19.82,19.85,0.91,0.92,0.92,414.68,415.53,416.62,75.65,76.59,78.13,632.94,634.68,636.41 11/07/2022 7.22.00,419.08,421.52,422.62,284.70,286.63,288.55,109.13,109.82,110.50,19.87,19.98,20.06,0.92,0.92,0.93,417.32,419.11,420.84,75.87,76.06,76.32,635.34,637.66,638.55 11/07/2022 7.23.00,424.13,425.69,427.41,288.99,290.35,291.81,110.20,110.61,110.96,20.10,20.14,20.21,0.93,0.93,0.93,421.36,422.21,422.95,76.10,77.15,78.58,633.21,636.37,638.81 11/07/2022 7.24.00,419.08,426.40,431.95,291.66,293.41,295.36,110.66,111.04,111.27,20.09,20.28,20.38,0.93,0.93,0.94,421.19,424.94,426.99,77.23,78.28,79.48,623.33,635.57,639.88 11/07/2022 7.25.00,429.93,433.09,436.24,295.81,297.61,299.51,111.27,111.65,112.03,20.43,20.50,20.57,0.94,0.95,0.95,428.04,429.60,431.21,77.00,77.60,77.90,640.95,641.71,642.82 11/07/2022 7.26.00,435.74,436.75,437.51,300.40,301.85,303.21,112.34,112.49,112.64,20.59,20.70,20.78,0.95,0.95,0.96,431.91,433.85,435.60,77.90,78.47,78.80,642.82,644.07,644.96 11/07/2022 7.27.00,436.50,439.10,441.29,303.80,304.89,305.87,112.80,112.95,113.26,20.80,20.85,20.87,0.96,0.96,0.96,436.13,437.10,437.54,78.35,78.69,79.03,643.89,644.78,645.49 11/07/2022 7.28.00,439.52,441.04,442.55,306.17,307.48,308.84,112.95,113.13,113.26,20.88,20.94,20.99,0.96,0.96,0.97,437.71,438.80,439.82,78.13,78.50,79.25,643.62,644.11,644.96 11/07/2022 7.29.00,442.55,444.23,446.34,309.28,310.98,312.69,113.41,113.79,114.48,21.01,21.07,21.18,0.97,0.97,0.97,440.35,441.82,443.52,78.80,79.18,79.70,644.42,645.13,646.56 11/07/2022 7.30.00,447.60,448.02,449.37,313.87,315.13,316.09,114.63,114.66,114.78,21.21,21.26,21.31,0.97,0.98,0.98,445.10,445.95,446.68,78.80,79.33,79.70,647.09,648.03,648.69 11/07/2022 7.31.00,451.38,454.03,457.19,317.28,318.39,319.35,113.56,114.02,114.78,21.35,21.45,21.50,0.98,0.99,0.99,448.61,450.17,451.07,79.03,80.04,80.83,650.56,652.30,653.50 11/07/2022 7.32.00,451.13,453.11,455.17,319.50,320.34,321.72,114.94,115.14,115.40,21.48,21.55,21.63,0.99,0.99,0.99,449.32,450.58,451.78,77.68,78.05,78.35,649.49,650.34,651.63 11/07/2022 7.33.00,455.17,456.73,458.96,321.87,323.30,324.68,115.09,115.35,115.55,21.62,21.71,21.76,0.99,1.00,1.00,452.31,453.45,454.77,77.68,78.09,78.35,651.63,652.21,652.96 11/07/2022 7.34.00,456.18,458.49,460.22,324.98,326.41,327.94,115.55,115.83,116.01,21.77,21.88,21.99,1.00,1.00,1.01,454.77,456.52,458.28,77.68,77.90,78.13,652.43,654.39,656.17 11/07/2022 7.35.00,460.47,461.81,466.27,328.23,329.81,331.34,116.01,116.29,116.62,22.00,22.05,22.13,1.01,1.01,1.01,458.81,459.95,461.80,77.23,77.75,78.13,655.90,656.66,657.77 11/07/2022 7.36.00,463.75,465.39,466.78,332.38,333.98,336.08,116.62,117.15,117.38,22.15,22.21,22.30,1.01,1.02,1.02,462.85,464.00,465.32,78.58,79.29,79.93,655.10,657.37,659.37 11/07/2022 7.37.00,468.04,470.48,472.33,337.12,338.38,339.19,117.84,118.05,118.15,22.34,22.41,22.48,1.02,1.02,1.03,466.72,468.45,469.53,79.03,79.37,79.48,660.17,661.37,662.31 11/07/2022 7.38.00,469.55,472.58,476.11,339.63,341.14,342.60,118.00,118.20,118.30,22.45,22.53,22.62,1.03,1.03,1.03,469.89,470.91,472.52,78.13,78.58,79.25,661.24,662.98,664.71 11/07/2022 7.39.00,477.38,478.09,478.89,343.48,345.58,347.78,118.45,118.89,119.37,22.68,22.78,22.86,1.04,1.04,1.04,473.40,475.54,477.27,78.13,78.35,78.58,665.25,667.25,668.98 11/07/2022 7.40.00,481.16,482.93,484.44,348.37,349.33,350.15,119.37,119.60,119.83,22.89,22.94,23.00,1.04,1.05,1.05,477.62,478.97,480.26,78.35,78.58,78.80,669.25,669.61,670.32 11/07/2022 7.41.00,480.66,482.38,485.20,350.59,351.14,351.92,119.22,119.29,119.52,23.01,23.05,23.10,1.05,1.05,1.05,480.61,481.05,481.67,78.13,78.62,79.48,668.18,669.34,670.32 11/07/2022 7.42.00,484.69,485.87,486.97,352.52,354.05,355.92,119.52,119.68,119.98,23.12,23.18,23.25,1.05,1.06,1.06,482.37,483.51,484.83,77.68,77.98,78.13,669.25,669.65,670.32 11/07/2022 7.43.00,488.23,489.28,490.50,356.37,358.14,359.92,119.83,120.44,120.90,23.24,23.31,23.39,1.06,1.06,1.07,484.83,486.41,488.35,78.13,79.22,80.16,669.78,670.27,671.12 11/07/2022 7.44.00,490.50,491.17,491.76,360.22,361.50,363.03,121.05,121.33,121.66,23.36,23.44,23.50,1.07,1.07,1.07,488.35,489.40,490.63,79.70,79.89,80.16,670.05,670.32,670.85 11/07/2022 7.45.00,492.01,495.04,499.08,363.92,366.09,368.80,121.51,122.17,123.04,23.56,23.61,23.70,1.07,1.08,1.08,490.98,492.95,495.55,79.93,80.91,82.18,670.85,671.65,672.72 11/07/2022 7.46.00,498.32,500.13,502.11,370.43,372.11,373.25,123.50,123.88,124.11,23.71,23.79,23.86,1.08,1.08,1.09,496.43,497.72,498.72,81.73,81.92,82.41,671.92,673.39,674.32 11/07/2022 7.47.00,500.09,502.19,503.62,373.69,374.58,375.32,123.81,124.01,124.26,23.88,23.94,24.01,1.09,1.09,1.09,499.42,500.77,501.88,81.73,82.00,82.18,674.32,674.63,675.12 11/07/2022 7.48.00,501.35,503.66,505.39,375.62,377.05,378.58,123.81,124.09,124.42,24.02,24.06,24.12,1.09,1.09,1.10,501.88,502.82,503.64,81.73,82.15,82.41,673.79,674.50,675.12 11/07/2022 7.49.00,507.66,509.05,510.69,379.47,381.71,384.20,124.57,125.03,125.49,24.14,24.23,24.34,1.10,1.10,1.11,504.52,506.48,508.56,81.96,82.33,82.86,674.86,676.50,678.33 11/07/2022 7.50.00,513.21,514.13,515.23,385.54,387.36,388.79,125.49,125.89,126.25,24.38,24.47,24.53,1.11,1.11,1.12,509.62,511.76,512.96,82.63,83.35,83.99,679.13,679.84,680.46 11/07/2022 7.51.00,513.21,515.40,516.99,389.39,391.81,393.38,125.64,126.56,127.02,24.54,24.60,24.64,1.12,1.12,1.12,513.66,515.54,516.65,85.34,85.94,87.59,677.79,678.73,679.66 11/07/2022 7.52.00,514.72,515.86,517.25,392.94,393.56,393.98,126.25,126.53,126.86,24.66,24.68,24.71,1.12,1.12,1.12,516.65,517.24,517.53,85.11,85.64,86.01,676.19,677.17,678.33 11/07/2022 7.53.00,516.24,518.47,521.03,394.42,395.70,396.49,125.95,126.25,126.56,24.74,24.85,24.96,1.13,1.13,1.14,517.71,519.20,520.69,83.54,84.47,85.34,676.46,678.64,680.20 11/07/2022 7.54.00,521.03,523.26,526.08,397.53,399.48,401.53,126.10,126.40,126.86,24.98,25.04,25.11,1.14,1.14,1.14,521.40,522.51,524.21,83.31,84.25,85.11,680.73,681.31,682.07 11/07/2022 7.55.00,523.56,525.07,526.58,402.12,402.86,403.16,126.56,126.74,126.86,25.12,25.18,25.20,1.14,1.14,1.15,524.91,525.91,526.50,84.66,85.22,86.01,681.53,682.38,683.40 11/07/2022 7.56.00,526.08,528.01,528.86,403.45,405.11,406.71,126.56,126.79,127.17,25.21,25.31,25.41,1.15,1.15,1.15,526.32,527.76,529.31,83.31,83.84,84.44,681.53,682.73,684.47 11/07/2022 7.57.00,527.59,530.96,534.41,407.45,409.92,412.04,127.17,127.75,128.09,25.41,25.55,25.69,1.15,1.16,1.17,529.31,531.68,534.41,83.08,83.38,83.76,684.47,686.83,690.07 11/07/2022 7.58.00,536.68,537.52,538.44,412.78,414.41,416.34,128.09,128.60,129.16,25.73,25.80,25.89,1.17,1.17,1.17,535.64,537.10,538.45,82.63,82.93,83.31,691.68,692.12,693.01 11/07/2022 7.59.00,538.70,540.29,542.99,417.22,418.43,419.44,129.46,129.87,130.23,25.88,25.94,25.99,1.17,1.18,1.18,538.98,540.74,542.14,83.08,83.27,83.76,693.55,694.08,694.61 11/07/2022 8.00.00,540.46,543.62,546.27,420.33,422.36,424.48,130.53,131.20,131.76,26.06,26.19,26.30,1.18,1.19,1.19,543.02,545.51,548.12,82.41,82.93,83.31,695.41,697.82,699.95 11/07/2022 8.01.00,547.28,550.01,553.84,425.81,427.56,429.37,132.06,132.83,133.74,26.34,26.41,26.45,1.19,1.20,1.20,548.82,550.58,551.11,82.86,83.50,84.66,701.02,701.96,704.22 11/07/2022 8.02.00,548.29,551.57,554.34,429.51,431.09,432.62,134.05,134.48,135.12,26.45,26.57,26.67,1.20,1.20,1.21,551.64,553.63,555.86,82.86,83.42,83.99,701.82,703.78,705.29 11/07/2022 8.03.00,552.07,555.01,556.87,433.22,434.65,435.88,135.43,136.19,136.95,26.71,26.76,26.84,1.21,1.21,1.21,556.56,557.88,559.37,83.76,84.02,84.66,705.29,705.60,706.36 11/07/2022 8.04.00,555.86,558.09,559.89,436.47,437.85,438.99,137.26,137.97,138.79,26.85,26.91,26.96,1.22,1.22,1.22,559.90,560.92,561.83,83.76,84.21,84.89,705.83,706.36,706.63 11/07/2022 8.05.00,560.40,561.41,563.17,439.29,440.82,442.25,139.09,139.81,140.47,26.99,27.07,27.14,1.22,1.23,1.23,561.83,564.00,565.53,83.54,84.06,84.44,706.89,707.83,708.50 11/07/2022 8.06.00,561.41,563.59,565.19,442.69,444.39,446.10,140.62,141.87,143.07,27.14,27.17,27.19,1.23,1.23,1.23,565.70,566.29,566.76,83.54,84.25,84.66,706.36,707.25,709.03 11/07/2022 8.07.00,562.67,565.36,567.46,445.36,446.64,448.47,143.22,143.73,144.60,27.18,27.28,27.40,1.23,1.23,1.24,566.40,567.78,569.74,83.54,83.84,84.21,705.29,706.98,709.30 11/07/2022 8.08.00,567.46,569.23,571.75,449.06,450.79,452.32,145.06,145.87,146.59,27.44,27.52,27.59,1.24,1.25,1.25,570.27,571.82,573.08,82.86,83.38,83.76,709.56,710.63,711.43 11/07/2022 8.09.00,570.24,572.01,573.27,452.76,453.40,454.69,146.89,147.43,147.96,27.59,27.63,27.72,1.25,1.25,1.25,573.61,574.46,575.55,83.54,83.87,84.44,709.83,710.68,711.70 11/07/2022 8.10.00,573.02,575.58,578.32,455.13,456.56,457.80,148.57,149.29,149.95,27.75,27.82,27.91,1.26,1.26,1.26,576.95,578.48,579.59,83.54,84.17,85.11,711.70,712.72,713.84 11/07/2022 8.11.00,578.06,579.24,580.33,457.94,459.45,461.50,149.80,150.69,151.94,27.93,28.01,28.09,1.26,1.27,1.27,580.82,582.52,584.51,83.76,84.21,84.89,715.17,715.57,716.24 11/07/2022 8.12.00,581.34,583.24,583.87,462.98,464.58,466.83,152.09,153.21,154.23,28.12,28.21,28.31,1.27,1.28,1.28,585.57,587.71,590.49,85.34,86.05,87.37,716.77,717.66,719.44 11/07/2022 8.13.00,584.88,586.98,588.91,467.86,470.08,471.71,155.15,156.19,157.29,28.35,28.38,28.41,1.28,1.28,1.29,591.19,592.54,593.48,86.91,87.52,88.72,717.84,718.60,719.18 11/07/2022 8.14.00,585.38,587.74,590.68,470.53,471.94,473.79,156.83,157.59,158.51,28.35,28.42,28.52,1.28,1.29,1.29,591.19,592.39,593.30,85.56,85.79,86.24,716.24,717.35,718.11 11/07/2022 8.15.00,588.91,592.74,595.22,474.68,476.33,478.08,158.97,159.81,160.81,28.56,28.67,28.74,1.29,1.30,1.30,594.01,596.32,598.05,85.34,85.83,86.46,718.91,720.73,721.85 11/07/2022 8.16.00,594.72,595.77,598.00,478.08,479.61,481.49,160.65,161.57,162.79,28.77,28.85,28.93,1.30,1.31,1.31,598.58,599.66,601.21,84.89,85.22,85.79,722.11,722.91,723.98 11/07/2022 8.17.00,595.73,598.21,602.79,481.49,483.19,485.19,162.95,163.69,164.32,28.95,29.06,29.18,1.31,1.31,1.32,602.09,603.88,605.26,85.34,85.90,86.46,723.45,724.69,726.12 11/07/2022 8.18.00,601.53,603.97,606.07,485.34,486.67,488.00,164.78,165.32,166.00,29.18,29.23,29.30,1.32,1.32,1.33,605.61,606.87,607.89,85.34,85.75,86.46,726.38,726.61,726.92 11/07/2022 8.19.00,605.06,605.57,605.82,488.30,489.19,489.63,166.31,167.10,167.69,29.28,29.32,29.35,1.32,1.33,1.33,608.07,608.69,609.30,85.34,85.98,86.24,723.71,725.32,726.65 11/07/2022 8.20.00,603.55,606.03,609.35,489.93,490.86,492.59,167.84,168.55,169.37,29.39,29.45,29.58,1.33,1.33,1.34,608.77,609.95,611.06,85.56,85.90,86.46,723.71,724.69,725.58 11/07/2022 8.21.00,609.10,610.45,611.37,493.78,494.81,496.29,169.21,170.31,171.66,29.59,29.64,29.72,1.34,1.34,1.34,612.64,613.78,614.93,86.91,87.52,88.27,724.25,725.81,727.72 11/07/2022 8.22.00,612.13,613.52,614.91,496.74,498.42,500.29,171.97,172.48,173.19,29.73,29.85,29.93,1.34,1.35,1.35,615.63,617.92,619.15,87.37,87.97,88.49,725.32,727.41,728.25 11/07/2022 8.23.00,614.65,616.46,619.45,500.74,502.73,504.59,173.50,174.67,175.94,29.94,29.99,30.03,1.35,1.36,1.36,619.32,620.49,621.96,88.27,88.94,89.62,726.92,727.32,727.99 11/07/2022 8.24.00,615.41,618.02,620.96,505.33,505.62,506.51,176.25,176.83,177.47,30.05,30.10,30.16,1.36,1.36,1.36,621.96,622.37,623.19,88.49,88.94,89.39,725.32,726.03,727.18 11/07/2022 8.25.00,618.44,619.95,622.22,507.40,508.34,508.88,177.93,178.52,179.00,30.17,30.20,30.22,1.37,1.37,1.37,623.72,624.80,625.48,89.17,89.54,89.84,724.78,725.27,725.85 11/07/2022 8.26.00,620.96,624.33,628.03,509.03,511.54,513.91,179.15,180.17,181.14,30.27,30.41,30.50,1.37,1.38,1.38,624.42,627.56,630.22,88.94,89.54,90.07,724.25,726.87,728.79 11/07/2022 8.27.00,622.98,624.75,626.77,513.47,514.31,515.10,181.60,181.91,182.36,30.42,30.48,30.54,1.38,1.38,1.38,628.64,629.40,630.22,89.62,90.18,90.52,724.78,725.36,726.92 11/07/2022 8.28.00,627.78,629.04,629.79,515.10,516.73,517.91,182.06,182.98,183.59,30.61,30.72,30.79,1.38,1.39,1.39,630.93,632.83,634.62,89.62,89.81,90.07,725.58,727.50,728.79 11/07/2022 8.29.00,627.27,628.83,632.57,517.47,518.68,519.24,183.74,184.35,184.96,30.73,30.77,30.81,1.39,1.39,1.39,633.39,634.15,635.14,90.07,90.63,91.65,724.78,725.18,725.58 11/07/2022 8.30.00,630.55,632.61,634.34,519.39,522.11,524.13,185.27,186.52,187.72,30.78,30.86,30.94,1.39,1.40,1.40,634.79,636.14,637.43,91.20,91.53,91.87,723.71,724.20,725.05 11/07/2022 8.31.00,632.82,635.39,640.14,524.58,525.32,526.80,187.72,188.10,188.48,30.96,31.01,31.14,1.40,1.40,1.41,637.96,639.22,641.12,92.10,92.44,93.00,723.45,724.78,727.18 11/07/2022 8.32.00,638.88,640.77,643.67,528.42,530.23,532.27,189.70,190.57,191.38,31.14,31.25,31.35,1.41,1.41,1.42,642.88,644.55,646.04,92.10,92.62,93.67,727.99,729.23,730.39 11/07/2022 8.33.00,640.90,642.54,643.67,533.02,533.61,533.90,191.84,192.23,192.61,31.40,31.41,31.42,1.42,1.42,1.42,646.75,647.33,647.80,92.10,93.04,94.58,726.65,728.88,731.46 11/07/2022 8.34.00,641.15,644.81,646.70,534.20,536.49,538.20,192.76,193.81,194.44,31.43,31.53,31.67,1.42,1.43,1.43,648.68,650.91,652.90,94.58,94.84,95.25,727.18,728.70,730.66 11/07/2022 8.35.00,644.43,648.30,651.75,538.79,540.34,541.90,194.75,195.41,195.97,31.69,31.80,31.91,1.43,1.44,1.44,653.78,655.54,657.12,93.90,94.46,95.03,730.92,732.17,733.86 11/07/2022 8.36.00,647.71,649.60,652.25,541.01,542.07,542.79,196.28,196.30,196.43,31.86,31.91,31.95,1.44,1.44,1.44,656.42,657.38,658.35,93.45,93.97,94.35,729.59,731.81,734.39 11/07/2022 8.37.00,649.98,651.66,653.26,542.49,543.13,544.12,196.89,197.35,197.96,31.87,31.91,31.94,1.44,1.44,1.44,657.65,658.18,659.05,94.80,95.25,95.70,726.92,728.34,730.66 11/07/2022 8.38.00,652.76,653.64,654.78,544.86,545.87,547.53,198.26,198.93,199.79,31.97,32.03,32.12,1.44,1.45,1.45,658.53,658.97,659.76,95.03,95.55,96.15,726.12,726.65,727.18 11/07/2022 8.39.00,653.51,656.75,662.09,547.82,550.39,553.00,200.25,201.14,202.39,32.14,32.30,32.42,1.45,1.46,1.46,660.46,662.92,665.38,95.70,96.19,96.83,726.65,728.74,730.66 11/07/2022 8.40.00,656.29,658.01,659.57,553.30,553.70,554.04,202.55,203.13,203.77,32.33,32.38,32.42,1.46,1.46,1.46,664.50,665.15,665.74,95.93,96.98,98.41,725.05,727.41,730.66 11/07/2022 8.41.00,657.55,659.02,660.83,554.34,554.88,555.37,203.77,204.33,204.69,32.32,32.38,32.43,1.46,1.46,1.46,665.74,666.26,666.97,98.63,99.72,100.88,721.04,722.91,726.92 11/07/2022 8.42.00,655.28,657.43,659.82,554.63,555.18,555.67,205.15,205.45,206.06,32.28,32.32,32.34,1.46,1.46,1.46,664.50,665.32,666.97,100.66,101.22,102.24,713.04,716.33,719.98 11/07/2022 8.43.00,650.23,651.96,654.78,549.60,551.57,554.78,204.84,205.43,205.91,31.97,32.08,32.17,1.45,1.45,1.45,657.47,659.99,663.63,102.24,102.84,103.81,701.29,704.54,709.83 11/07/2022 8.44.00,653.01,654.78,655.79,552.56,556.02,558.19,206.37,207.82,208.97,32.16,32.34,32.45,1.45,1.46,1.46,660.99,664.01,666.26,104.49,105.09,105.84,704.22,706.23,707.16 11/07/2022 8.45.00,657.55,661.63,665.88,558.48,561.07,563.52,208.66,209.63,210.65,32.47,32.69,32.88,1.46,1.47,1.48,666.09,669.08,671.89,102.69,103.70,104.72,707.16,711.61,715.44 11/07/2022 8.46.00,664.62,668.78,675.22,563.52,566.68,571.81,210.19,211.67,213.71,32.87,33.11,33.38,1.48,1.49,1.50,671.01,675.05,680.33,101.56,102.01,102.46,714.37,719.98,725.85 11/07/2022 8.47.00,674.21,675.72,678.24,572.40,574.13,575.51,214.17,214.85,215.54,33.35,33.47,33.57,1.50,1.51,1.51,680.50,682.55,684.02,100.21,100.96,101.79,725.32,728.07,730.66 11/07/2022 8.48.00,675.97,677.61,679.51,575.81,576.99,577.73,215.54,216.38,216.92,33.49,33.56,33.61,1.51,1.51,1.51,683.14,684.31,685.07,99.76,99.95,100.43,725.85,728.88,730.66 11/07/2022 8.49.00,674.96,676.02,678.50,577.44,578.03,578.62,217.22,217.76,218.29,33.47,33.51,33.54,1.51,1.51,1.51,682.61,682.93,683.32,99.31,99.49,99.76,724.25,725.14,726.65 11/07/2022 8.50.00,663.86,669.54,674.21,571.07,574.52,577.14,216.31,217.15,217.84,33.13,33.33,33.45,1.49,1.50,1.51,674.35,678.01,681.91,98.63,98.89,99.31,710.10,715.88,721.85 11/07/2022 8.51.00,665.63,674.08,681.02,570.48,574.60,581.14,216.46,218.14,221.05,33.14,33.44,33.78,1.49,1.51,1.52,675.05,677.87,684.55,100.66,101.45,102.46,709.30,713.35,721.04 11/07/2022 8.52.00,679.00,684.17,686.82,583.36,586.94,588.84,221.66,223.08,223.95,33.87,34.05,34.13,1.52,1.53,1.53,687.18,691.58,693.69,102.24,102.80,103.36,722.91,725.49,727.72 11/07/2022 8.53.00,687.83,689.35,690.86,588.99,591.92,593.13,224.10,225.33,226.09,34.21,34.37,34.43,1.54,1.54,1.54,693.86,697.73,699.14,101.33,101.90,102.91,726.92,731.72,733.59 11/07/2022 8.54.00,688.09,691.07,692.88,593.13,594.07,594.91,225.94,226.63,227.01,34.36,34.45,34.54,1.54,1.55,1.55,697.38,699.20,700.72,100.66,101.30,101.79,727.72,731.10,733.86 11/07/2022 8.55.00,685.81,688.55,691.62,591.65,592.54,592.98,227.01,227.31,227.77,34.14,34.25,34.37,1.53,1.54,1.54,694.39,695.42,696.68,100.43,101.26,101.79,722.91,724.78,726.65 11/07/2022 8.56.00,685.81,687.71,691.11,593.13,594.00,595.06,227.93,228.59,228.84,34.33,34.40,34.47,1.54,1.54,1.55,694.22,695.94,697.56,99.98,100.55,101.11,721.04,723.89,726.38 11/07/2022 8.57.00,688.09,690.61,694.14,594.46,596.64,599.65,229.61,230.32,231.29,34.46,34.58,34.75,1.55,1.55,1.56,695.45,697.44,700.72,100.21,100.66,101.33,721.85,723.98,727.72 11/07/2022 8.58.00,691.11,693.55,694.90,599.65,600.36,600.98,231.75,232.39,232.82,34.64,34.71,34.75,1.55,1.56,1.56,701.07,701.80,702.30,99.53,99.95,100.43,725.05,726.78,728.25 11/07/2022 8.59.00,691.87,693.55,695.40,600.54,602.46,603.79,232.97,234.27,235.27,34.67,34.69,34.74,1.56,1.56,1.56,700.72,701.19,701.60,100.21,100.77,101.56,722.11,723.76,725.05 11/07/2022 9.00.00,690.86,694.90,697.42,604.38,605.20,605.72,235.88,236.28,236.64,34.62,34.81,34.92,1.55,1.56,1.56,701.60,702.16,702.83,99.31,101.11,102.46,719.18,722.16,724.25 11/07/2022 9.01.00,693.89,699.06,706.25,603.94,606.56,611.64,236.18,237.10,239.24,34.79,35.04,35.37,1.56,1.57,1.58,700.72,704.65,710.92,99.76,99.87,100.21,721.31,726.16,733.86 11/07/2022 9.02.00,704.24,708.06,713.83,613.12,615.54,618.45,239.55,240.87,242.30,35.42,35.57,35.78,1.58,1.59,1.60,712.15,714.99,719.00,97.96,99.01,100.21,734.39,737.29,740.53 11/07/2022 9.03.00,711.05,713.87,716.10,620.08,621.49,623.63,242.76,243.55,244.44,35.80,35.89,35.97,1.60,1.60,1.61,720.06,721.55,723.40,97.96,98.78,99.53,741.07,742.76,743.74 11/07/2022 9.04.00,712.82,716.01,717.61,623.78,624.72,625.56,245.05,245.66,246.12,35.88,36.00,36.11,1.60,1.61,1.61,722.87,724.13,725.51,97.73,98.41,99.31,740.53,743.56,745.61 11/07/2022 9.05.00,710.55,718.07,723.41,622.89,626.37,630.89,245.66,247.17,248.87,35.83,36.21,36.46,1.60,1.62,1.63,721.47,725.63,730.96,96.83,97.20,97.50,740.00,744.98,750.15 11/07/2022 9.06.00,720.89,723.16,724.68,631.19,632.07,633.11,249.03,249.84,250.40,36.52,36.55,36.56,1.63,1.63,1.63,731.66,732.19,733.07,96.38,97.02,97.50,749.34,750.23,750.95 11/07/2022 9.07.00,720.64,724.68,725.94,632.67,633.90,634.74,250.40,251.32,252.08,36.52,36.61,36.68,1.63,1.63,1.63,732.19,732.81,733.42,95.48,95.89,96.38,748.54,750.06,750.68 11/07/2022 9.08.00,722.91,726.78,730.48,634.15,635.78,639.18,252.24,252.90,254.22,36.63,36.76,37.02,1.63,1.64,1.65,733.07,734.48,737.46,94.35,94.99,95.48,749.61,751.70,755.75 11/07/2022 9.09.00,734.27,737.00,739.06,640.96,644.22,646.29,254.99,256.24,257.13,37.18,37.40,37.53,1.65,1.66,1.67,740.10,743.56,745.38,92.10,93.79,95.48,758.42,762.29,764.56 11/07/2022 9.10.00,735.78,740.95,744.36,646.29,648.11,650.88,257.44,258.28,259.58,37.50,37.72,37.99,1.67,1.68,1.69,745.38,746.90,749.42,89.17,90.48,92.10,764.56,767.45,771.77 11/07/2022 9.11.00,745.62,750.75,757.73,652.36,656.23,660.36,260.03,261.44,262.79,38.08,38.47,38.82,1.69,1.71,1.72,751.88,756.98,762.08,88.27,88.94,89.62,773.91,779.25,784.85 11/07/2022 9.12.00,755.97,757.10,758.74,661.54,662.53,663.02,263.70,264.44,264.77,38.88,38.93,38.97,1.72,1.72,1.73,763.84,765.30,766.30,86.46,87.48,88.72,786.19,787.08,787.52 11/07/2022 9.13.00,756.47,759.42,760.76,662.87,663.79,664.35,264.77,265.39,265.84,38.95,38.98,38.99,1.72,1.72,1.73,765.42,766.03,766.65,85.34,85.86,86.69,785.65,786.90,787.52 11/07/2022 9.14.00,758.24,762.95,766.31,664.20,666.82,670.57,265.39,267.07,268.90,39.05,39.20,39.38,1.73,1.73,1.74,767.00,769.93,773.15,85.11,86.05,87.59,787.52,790.15,792.33 11/07/2022 9.15.00,764.29,767.11,769.59,671.16,672.37,674.13,269.36,270.02,270.89,39.37,39.46,39.51,1.74,1.74,1.74,773.86,775.38,776.84,85.79,86.16,86.91,793.13,794.29,795.00 11/07/2022 9.16.00,769.09,770.60,771.61,674.87,676.10,677.83,271.35,271.86,272.42,39.53,39.64,39.76,1.74,1.75,1.75,777.20,779.07,780.54,84.89,85.83,86.46,794.20,795.98,797.67 11/07/2022 9.17.00,772.62,773.84,775.15,678.27,679.21,680.79,272.88,273.44,274.41,39.77,39.81,39.88,1.76,1.76,1.76,780.89,781.50,783.35,84.66,85.34,85.79,797.13,797.67,798.47 11/07/2022 9.18.00,774.89,776.53,777.67,681.09,681.63,682.57,274.56,274.84,275.32,39.90,39.97,40.02,1.76,1.76,1.77,783.35,783.79,784.23,83.99,84.81,85.34,797.93,798.60,799.00 11/07/2022 9.19.00,774.14,776.37,779.69,682.86,683.26,683.75,275.63,276.09,276.39,40.03,40.08,40.10,1.77,1.77,1.77,784.40,784.73,784.93,83.54,84.06,84.21,797.40,798.56,799.27 11/07/2022 9.20.00,776.16,779.39,781.71,683.16,684.29,686.27,276.39,277.18,278.69,40.09,40.18,40.24,1.77,1.77,1.77,783.70,784.52,785.81,82.41,82.93,83.76,797.13,797.93,798.74 11/07/2022 9.21.00,778.93,780.66,782.97,685.68,686.17,686.71,278.23,278.59,278.69,40.31,40.36,40.43,1.78,1.78,1.78,786.51,787.19,787.92,81.28,82.82,84.21,798.20,798.69,799.00 11/07/2022 9.22.00,779.44,781.71,783.73,685.82,686.98,687.60,278.38,278.92,279.45,40.47,40.56,40.62,1.78,1.79,1.79,787.22,788.04,788.80,80.61,80.79,81.06,799.00,799.67,800.07 11/07/2022 9.23.00,782.21,783.73,784.99,688.04,688.64,689.08,279.76,280.22,280.68,40.63,40.67,40.74,1.79,1.79,1.79,789.33,790.03,790.56,79.48,80.76,81.51,799.00,799.49,799.80 11/07/2022 9.24.00,782.21,785.53,787.76,689.82,690.34,691.15,280.98,281.16,281.44,40.78,40.83,40.90,1.80,1.80,1.80,790.21,790.76,791.79,79.25,79.55,79.93,799.27,799.63,800.07 11/07/2022 9.25.00,785.49,787.47,790.29,692.04,692.91,694.12,281.90,282.64,283.58,40.94,41.00,41.08,1.80,1.80,1.81,792.67,793.43,794.43,78.80,79.25,79.48,800.34,800.74,801.41 11/07/2022 9.26.00,788.77,790.03,791.55,694.41,695.25,696.34,283.43,284.12,284.96,41.08,41.17,41.21,1.81,1.81,1.81,794.25,795.16,796.01,79.03,79.18,79.25,801.14,801.41,801.67 11/07/2022 9.27.00,790.79,791.51,792.81,696.63,697.89,698.71,285.11,285.70,286.18,41.24,41.34,41.41,1.81,1.82,1.82,796.36,798.09,799.17,79.25,79.74,80.38,801.41,801.67,801.94 11/07/2022 9.28.00,793.32,795.75,798.36,698.56,700.95,702.41,286.18,287.40,288.17,41.47,41.59,41.65,1.82,1.83,1.83,799.88,801.81,803.04,78.58,79.25,79.93,803.01,804.70,805.41 11/07/2022 9.29.00,795.84,798.61,801.14,702.41,703.30,704.48,288.17,288.70,289.24,41.69,41.74,41.79,1.83,1.83,1.84,803.39,804.51,805.33,78.58,79.03,79.48,804.88,805.50,805.94 11/07/2022 9.30.00,800.13,801.22,802.65,705.22,706.73,707.59,290.00,290.79,291.22,41.86,41.92,41.97,1.84,1.84,1.84,805.33,806.61,807.26,78.80,79.33,79.48,805.68,806.61,807.55 11/07/2022 9.31.00,799.88,801.98,804.42,706.55,707.02,707.59,290.77,291.28,291.53,41.96,42.03,42.11,1.84,1.85,1.85,805.50,806.50,807.26,77.68,78.24,79.25,804.61,805.37,805.68 11/07/2022 9.32.00,801.64,805.18,807.70,707.15,709.74,712.33,291.38,292.83,294.13,42.13,42.25,42.35,1.85,1.86,1.86,807.79,810.34,812.53,78.35,79.48,80.38,806.21,806.70,807.28 11/07/2022 9.33.00,803.91,805.89,807.95,712.33,712.70,713.07,294.28,294.44,294.59,42.31,42.34,42.36,1.86,1.86,1.86,812.36,812.89,813.24,80.16,81.21,82.63,803.01,804.83,807.01 11/07/2022 9.34.00,804.92,808.92,811.23,713.81,716.28,718.40,295.20,296.53,297.65,42.44,42.54,42.62,1.86,1.87,1.87,814.29,816.81,819.04,82.63,83.95,85.11,804.08,804.74,805.68 11/07/2022 9.35.00,808.71,810.31,813.50,718.84,719.11,719.44,297.80,298.16,298.56,42.67,42.77,42.83,1.87,1.88,1.88,819.21,819.68,820.45,82.18,83.05,83.99,805.41,806.34,806.74 11/07/2022 9.36.00,810.98,813.54,816.78,719.58,719.98,720.62,298.56,298.79,299.18,42.90,42.97,43.06,1.88,1.89,1.89,820.80,821.62,822.38,80.38,81.54,82.86,807.01,808.21,808.88 11/07/2022 9.37.00,814.76,816.03,818.55,721.06,722.00,722.84,299.79,300.22,300.86,43.04,43.12,43.21,1.89,1.89,1.90,821.68,822.88,823.79,79.48,80.31,80.83,808.35,809.24,809.95 11/07/2022 9.38.00,816.78,817.71,819.81,723.29,724.32,724.91,300.70,301.77,302.23,43.22,43.32,43.37,1.90,1.90,1.90,823.61,824.05,824.49,78.80,78.88,79.03,809.15,809.95,810.48 11/07/2022 9.39.00,817.79,818.34,820.06,724.47,725.60,726.69,302.08,302.67,303.46,43.41,43.46,43.55,1.90,1.91,1.91,824.49,825.13,826.42,78.35,79.44,81.06,808.35,808.61,808.88 11/07/2022 9.40.00,818.55,819.98,822.08,727.43,727.75,728.17,303.46,303.81,304.22,43.49,43.55,43.65,1.91,1.91,1.91,827.30,828.27,829.24,80.16,80.76,81.51,807.55,808.52,809.15 11/07/2022 9.41.00,821.58,823.18,825.36,727.28,728.17,729.80,303.76,304.48,305.60,43.57,43.67,43.71,1.91,1.92,1.92,827.83,829.15,830.82,78.58,79.85,81.28,808.08,809.10,809.95 11/07/2022 9.42.00,822.34,824.90,826.88,730.84,732.39,733.80,306.21,306.90,307.74,43.76,43.79,43.85,1.92,1.92,1.92,831.70,832.66,833.98,81.28,82.11,83.08,808.61,809.01,809.68 11/07/2022 9.43.00,825.62,827.63,830.16,734.54,735.60,736.61,308.20,308.40,308.65,43.89,43.94,44.01,1.93,1.93,1.93,834.86,835.59,836.62,81.73,82.00,82.41,809.68,809.95,810.22 11/07/2022 9.44.00,825.87,827.51,830.16,736.46,737.06,737.50,309.42,309.73,309.88,43.96,44.04,44.13,1.93,1.93,1.94,835.92,836.59,837.50,81.51,82.26,82.86,808.61,808.84,809.15 11/07/2022 9.45.00,830.66,831.71,833.44,737.94,739.42,740.02,310.18,310.97,311.25,44.13,44.20,44.30,1.94,1.94,1.94,838.03,839.49,839.96,81.73,82.71,83.76,808.88,809.50,810.22 11/07/2022 9.46.00,829.15,832.85,836.72,740.61,740.93,741.35,311.56,311.89,312.48,44.33,44.38,44.42,1.95,1.95,1.95,840.14,840.55,840.84,79.93,80.34,81.06,811.02,811.37,811.82 11/07/2022 9.47.00,830.41,832.09,834.20,740.91,741.23,741.50,312.48,312.73,313.24,44.40,44.45,44.49,1.95,1.95,1.95,840.84,840.98,841.19,78.80,79.67,80.61,810.48,810.97,811.28 11/07/2022 9.48.00,832.18,834.15,836.47,740.61,740.93,741.20,312.78,312.91,313.09,44.45,44.51,44.58,1.95,1.96,1.96,840.66,841.04,841.54,78.80,79.37,80.16,809.15,809.64,810.22 11/07/2022 9.49.00,834.20,836.72,839.75,742.39,744.34,746.38,313.85,314.72,315.69,44.63,44.73,44.83,1.96,1.96,1.97,841.72,844.15,847.17,78.35,79.55,81.51,810.75,811.51,812.62 11/07/2022 9.50.00,836.97,840.13,843.28,746.68,747.91,748.46,315.84,316.61,317.22,44.90,44.96,45.01,1.97,1.97,1.98,847.70,848.34,849.10,79.48,80.04,80.61,812.89,813.15,813.42 11/07/2022 9.51.00,841.77,843.28,844.54,748.90,749.47,750.38,317.37,317.75,318.29,45.04,45.10,45.19,1.98,1.98,1.98,849.98,850.57,851.21,77.68,79.33,80.61,814.22,814.49,815.02 11/07/2022 9.52.00,841.26,844.04,847.32,750.38,751.00,751.42,318.44,318.85,319.20,45.14,45.19,45.24,1.98,1.99,1.99,850.68,851.53,852.79,78.13,79.14,79.93,813.69,814.27,815.02 11/07/2022 9.53.00,842.02,844.84,847.06,751.42,752.38,752.90,319.36,319.89,320.43,45.22,45.28,45.33,1.99,1.99,1.99,852.62,852.97,853.32,79.03,79.18,79.25,813.69,813.95,814.49 11/07/2022 9.54.00,844.54,846.69,848.33,752.90,753.29,753.64,319.97,320.43,320.89,45.31,45.36,45.40,1.99,1.99,1.99,852.97,853.94,855.08,77.90,79.52,80.83,812.89,813.51,813.95 11/07/2022 9.55.00,847.06,848.83,852.11,754.23,755.29,756.01,320.73,321.70,322.42,45.41,45.48,45.52,2.00,2.00,2.00,855.08,856.95,857.89,80.16,80.46,80.83,813.15,814.00,814.49 11/07/2022 9.56.00,849.34,851.61,854.13,756.60,759.04,761.04,322.57,323.84,324.71,45.58,45.62,45.67,2.00,2.00,2.01,858.42,859.27,860.88,79.70,80.94,82.18,813.42,814.44,815.02 11/07/2022 9.57.00,849.59,851.27,855.39,760.60,761.41,763.41,324.86,325.22,325.93,45.65,45.71,45.80,2.01,2.01,2.01,860.53,861.47,862.99,81.51,82.11,82.63,813.69,814.13,814.75 11/07/2022 9.58.00,855.39,856.44,857.41,763.26,763.83,764.60,326.39,326.57,327.00,45.83,45.86,45.92,2.01,2.02,2.02,863.34,863.87,864.40,80.83,82.18,83.31,814.75,815.15,815.29 11/07/2022 9.59.00,854.38,855.90,857.41,764.45,765.11,766.23,327.00,327.66,328.68,45.87,45.93,45.96,2.02,2.02,2.02,864.92,865.66,866.51,82.18,82.82,83.54,813.95,814.27,814.75 11/07/2022 10.00.00,858.17,859.47,860.69,767.71,768.62,769.93,329.75,330.19,330.67,45.98,46.06,46.16,2.02,2.03,2.03,865.80,866.71,867.39,80.83,81.09,81.73,813.69,815.29,816.36 11/07/2022 10.01.00,858.93,860.73,863.22,770.37,770.74,771.11,330.52,331.10,331.59,46.22,46.24,46.27,2.03,2.04,2.04,868.09,868.56,868.97,80.83,81.66,82.41,815.29,816.00,816.62 11/07/2022 10.02.00,862.71,864.14,865.23,772.00,773.23,774.22,331.89,332.86,333.58,46.31,46.38,46.43,2.04,2.04,2.05,870.55,871.40,872.31,81.51,82.52,83.31,815.56,816.36,816.89 11/07/2022 10.03.00,864.48,866.24,868.26,772.89,773.73,774.52,332.81,333.14,333.58,46.47,46.52,46.59,2.05,2.05,2.05,871.43,873.16,874.77,81.51,82.41,83.08,816.36,816.98,817.69 11/07/2022 10.04.00,866.75,867.46,868.51,774.67,775.43,776.59,333.73,334.21,335.11,46.60,46.65,46.76,2.05,2.06,2.06,873.71,874.77,877.05,81.06,81.43,81.96,817.42,818.36,820.63 11/07/2022 10.05.00,868.26,870.74,872.80,776.74,777.43,778.37,334.95,335.46,336.02,46.77,46.82,46.86,2.06,2.06,2.07,877.41,878.43,879.34,81.51,81.62,82.18,819.83,820.32,821.16 11/07/2022 10.06.00,871.29,873.06,875.08,778.66,779.65,780.59,336.48,336.99,337.40,46.84,46.92,47.00,2.07,2.07,2.07,878.99,879.31,879.69,80.61,81.39,81.96,819.83,820.27,820.90 11/07/2022 10.07.00,871.04,873.56,875.58,780.29,781.13,781.92,337.25,337.86,338.32,46.96,46.99,47.02,2.07,2.07,2.08,878.99,880.22,881.45,81.28,81.85,82.41,818.76,819.20,820.09 11/07/2022 10.08.00,875.08,875.71,876.84,782.66,784.09,784.73,339.08,339.74,340.00,47.04,47.14,47.20,2.08,2.08,2.08,881.98,883.38,884.26,81.96,82.82,83.31,819.83,820.36,820.90 11/07/2022 10.09.00,873.31,875.12,876.84,783.85,784.09,784.44,340.00,340.20,340.61,47.17,47.19,47.20,2.08,2.08,2.09,883.74,883.88,884.09,82.41,82.78,83.31,818.22,818.94,820.09 11/07/2022 10.10.00,873.56,876.17,879.11,784.29,786.31,788.88,340.46,341.22,342.29,47.18,47.28,47.37,2.09,2.09,2.09,884.26,886.26,887.95,83.08,84.14,85.56,818.49,819.25,819.83 11/07/2022 10.11.00,878.36,880.88,883.66,789.92,791.10,791.84,342.75,343.80,344.28,47.34,47.39,47.43,2.09,2.10,2.10,888.66,889.63,890.42,84.21,84.92,86.01,819.29,820.23,821.16 11/07/2022 10.12.00,880.88,883.32,885.42,791.69,792.38,792.88,344.13,344.38,344.59,47.47,47.49,47.51,2.10,2.10,2.10,890.24,891.59,892.53,83.99,84.36,85.11,820.09,820.76,821.16 11/07/2022 10.13.00,880.12,882.23,885.17,792.43,792.93,793.47,344.13,344.69,345.20,47.50,47.54,47.57,2.10,2.10,2.11,890.24,891.59,893.05,82.41,83.31,84.89,818.76,819.56,820.36 11/07/2022 10.14.00,881.89,882.48,883.66,792.14,792.58,793.03,345.04,345.17,345.50,47.52,47.58,47.67,2.11,2.11,2.11,889.89,890.36,890.77,80.16,81.43,82.41,818.22,819.07,819.83 11/07/2022 10.15.00,884.41,886.05,887.69,793.03,794.61,795.84,345.20,346.22,347.03,47.69,47.74,47.81,2.11,2.12,2.12,891.30,893.32,894.28,80.61,81.28,81.96,821.16,821.61,822.76 11/07/2022 10.16.00,888.70,889.75,890.22,795.99,796.70,797.62,346.88,347.46,348.10,47.76,47.79,47.84,2.12,2.12,2.12,894.46,895.19,896.39,79.93,81.02,81.96,821.70,822.59,823.03 11/07/2022 10.17.00,886.94,889.88,893.24,797.02,797.94,799.25,347.64,348.36,349.32,47.80,47.86,47.93,2.12,2.12,2.13,896.04,896.57,897.10,80.16,80.91,81.73,821.96,822.50,823.03 11/07/2022 10.18.00,889.46,890.43,892.49,799.99,801.15,801.61,349.63,350.34,350.70,47.95,48.03,48.09,2.13,2.13,2.13,897.27,899.12,901.32,80.16,81.17,82.63,823.30,824.23,825.17 11/07/2022 10.19.00,892.74,894.88,897.53,801.76,803.09,804.87,351.01,351.62,352.69,48.02,48.11,48.16,2.13,2.14,2.14,901.49,902.84,904.66,81.51,82.93,84.21,824.37,824.94,825.70 11/07/2022 10.20.00,894.51,895.85,897.03,804.13,805.02,805.61,352.08,352.48,352.84,48.15,48.21,48.26,2.14,2.14,2.14,904.48,904.60,904.83,81.28,82.71,83.54,824.63,825.39,825.70 11/07/2022 10.21.00,895.52,898.54,901.32,804.28,805.17,805.91,351.47,351.82,352.23,48.22,48.28,48.36,2.14,2.15,2.15,903.43,904.63,905.71,80.83,81.88,82.41,824.63,825.43,826.23 11/07/2022 10.22.00,901.07,902.16,903.59,806.35,807.46,809.61,352.54,352.97,353.91,48.33,48.42,48.52,2.15,2.15,2.16,905.54,906.94,909.23,81.28,82.03,82.63,825.97,827.26,828.90 11/07/2022 10.23.00,900.56,903.04,905.36,809.46,810.03,810.50,354.06,354.55,355.59,48.45,48.50,48.52,2.16,2.16,2.16,907.65,908.11,908.52,80.83,81.51,82.86,825.70,827.04,827.84 11/07/2022 10.24.00,900.56,902.37,903.84,810.94,811.21,811.68,355.59,355.77,356.05,48.51,48.55,48.62,2.16,2.16,2.16,906.94,907.62,908.17,79.03,79.70,80.61,824.37,825.39,826.50 11/07/2022 10.25.00,901.07,903.59,904.85,812.28,813.07,813.46,356.51,356.94,357.43,48.61,48.65,48.70,2.17,2.17,2.17,908.35,909.26,909.75,79.48,81.13,82.18,823.30,825.17,826.50 11/07/2022 10.26.00,903.09,904.26,905.11,813.16,814.03,815.24,356.66,357.79,358.50,48.65,48.68,48.74,2.17,2.17,2.17,908.52,909.37,910.11,80.83,81.39,81.96,822.50,823.74,824.37 11/07/2022 10.27.00,903.09,906.16,908.39,815.39,815.95,816.42,358.35,358.78,359.11,48.76,48.84,48.90,2.17,2.18,2.18,910.28,911.43,912.39,80.61,81.17,82.41,824.63,825.12,825.97 11/07/2022 10.28.00,904.35,907.04,908.64,815.83,817.04,818.05,358.65,359.42,359.87,48.82,48.87,48.94,2.18,2.18,2.18,912.92,914.00,914.85,81.73,82.67,83.54,823.83,824.86,825.43 11/07/2022 10.29.00,908.89,909.82,910.91,817.16,818.40,820.12,359.72,360.26,361.10,48.88,48.94,48.99,2.18,2.18,2.19,912.92,915.41,918.19,82.41,84.06,86.01,824.37,825.08,825.70 11/07/2022 10.30.00,909.14,911.67,914.95,819.98,821.73,822.94,360.94,361.48,362.02,48.97,49.02,49.06,2.19,2.19,2.19,918.37,919.28,920.30,85.34,85.56,86.01,824.63,825.34,825.70 11/07/2022 10.31.00,909.65,911.67,914.19,820.86,821.55,822.05,360.49,361.12,361.56,49.00,49.04,49.10,2.19,2.19,2.19,918.37,919.31,920.13,83.99,84.66,85.56,824.37,824.99,827.30 11/07/2022 10.32.00,912.17,914.82,916.71,822.94,824.47,825.16,361.71,362.75,363.24,49.11,49.17,49.23,2.19,2.20,2.20,919.78,920.68,921.53,82.41,82.78,83.31,825.97,826.72,827.84 11/07/2022 10.33.00,912.42,915.24,918.98,824.71,825.13,825.45,362.93,363.29,363.39,49.15,49.22,49.31,2.20,2.20,2.20,920.30,921.18,922.06,81.06,81.85,83.08,825.43,826.55,827.04 11/07/2022 10.34.00,917.97,919.24,920.75,826.19,827.33,828.42,364.00,364.51,364.77,49.33,49.35,49.38,2.20,2.21,2.21,922.24,923.79,924.87,82.41,82.82,83.08,827.04,827.44,827.84 11/07/2022 10.35.00,915.96,917.26,919.74,827.38,827.95,828.27,364.61,364.79,365.07,49.35,49.41,49.49,2.21,2.21,2.21,924.52,924.99,925.40,81.96,82.45,82.86,826.77,827.48,828.10 11/07/2022 10.36.00,918.23,918.90,920.75,827.08,827.45,828.12,364.46,364.67,365.07,49.42,49.46,49.54,2.21,2.21,2.22,925.05,925.26,925.58,82.18,82.67,83.08,824.63,825.70,826.50 11/07/2022 10.37.00,920.75,922.01,923.27,828.71,829.55,830.19,365.23,365.71,365.99,49.44,49.54,49.60,2.21,2.22,2.22,926.11,927.60,928.57,83.08,83.23,83.54,826.23,827.17,828.64 11/07/2022 10.38.00,922.52,923.53,925.04,830.64,832.54,834.34,365.99,366.93,367.83,49.58,49.63,49.69,2.22,2.22,2.23,928.92,930.15,931.20,83.08,83.76,84.44,827.57,828.10,828.64 11/07/2022 10.39.00,920.75,922.85,925.29,833.89,834.68,835.97,367.98,368.31,368.90,49.63,49.70,49.78,2.23,2.23,2.23,930.85,931.09,931.38,82.18,83.27,83.76,827.57,828.10,828.90 11/07/2022 10.40.00,924.79,926.72,929.33,834.49,835.18,835.52,368.13,368.31,368.59,49.70,49.75,49.80,2.23,2.23,2.23,931.20,931.61,931.91,80.61,81.39,81.96,828.64,829.08,829.97 11/07/2022 10.41.00,925.80,926.93,928.83,835.67,836.44,837.30,368.28,368.95,369.66,49.73,49.84,49.88,2.23,2.24,2.24,931.56,933.02,934.19,80.16,81.92,82.86,828.10,829.26,830.51 11/07/2022 10.42.00,926.81,929.37,930.59,836.71,837.42,838.78,369.35,369.66,370.12,49.82,49.87,49.92,2.24,2.24,2.24,932.96,934.05,935.77,82.41,83.27,84.89,827.84,828.37,828.90 11/07/2022 10.43.00,928.57,930.04,931.85,838.63,839.37,839.96,370.42,370.68,370.88,49.90,49.98,50.03,2.24,2.24,2.24,935.60,936.77,937.53,84.44,85.30,86.01,827.30,828.33,828.90 11/07/2022 10.44.00,927.31,929.29,931.60,838.93,839.42,839.82,370.58,370.78,371.19,49.85,49.89,49.92,2.24,2.24,2.24,934.72,935.69,936.48,84.21,85.04,85.79,825.17,825.92,827.57 11/07/2022 10.45.00,927.82,931.22,935.89,839.67,841.27,843.81,371.19,372.18,373.64,49.85,49.91,50.01,2.24,2.24,2.24,935.25,936.98,938.76,85.56,86.39,87.14,824.37,825.30,826.50 11/07/2022 10.46.00,929.58,931.85,937.15,842.93,843.35,844.11,373.18,373.53,373.79,49.91,49.98,50.10,2.24,2.25,2.25,937.36,938.06,938.41,85.34,86.43,87.14,823.30,824.77,825.97 11/07/2022 10.47.00,931.85,933.70,936.90,844.41,845.32,846.18,373.94,374.58,375.16,50.05,50.09,50.12,2.25,2.25,2.25,938.24,938.73,939.29,83.76,84.89,85.79,825.17,826.19,827.30 11/07/2022 10.48.00,932.36,934.25,936.40,845.74,846.11,846.63,374.55,374.83,375.01,50.13,50.17,50.22,2.25,2.25,2.26,938.76,939.58,939.99,83.54,85.34,86.69,824.10,826.10,827.57 11/07/2022 10.49.00,929.58,932.95,937.15,844.41,845.22,846.63,374.25,374.73,375.47,49.99,50.13,50.25,2.25,2.25,2.26,938.59,939.76,941.22,85.79,86.88,88.04,822.23,823.52,825.43 11/07/2022 10.50.00,935.39,937.24,940.69,847.52,848.16,849.29,375.62,375.85,376.54,50.23,50.31,50.40,2.26,2.26,2.27,941.93,943.19,943.86,85.11,86.20,87.37,825.97,826.64,827.57 11/07/2022 10.51.00,933.87,936.61,939.17,847.66,848.45,849.44,375.47,376.00,376.69,50.24,50.30,50.36,2.26,2.26,2.27,941.40,942.66,943.69,85.11,86.13,87.14,823.56,824.63,826.77 11/07/2022 10.52.00,936.40,939.21,942.20,847.22,850.03,852.40,375.32,376.49,377.61,50.29,50.45,50.59,2.26,2.27,2.28,942.10,944.95,947.55,85.56,85.79,86.01,824.10,827.12,828.90 11/07/2022 10.53.00,938.16,941.48,944.22,852.40,853.36,854.33,377.46,378.04,378.83,50.31,50.50,50.64,2.27,2.27,2.28,947.20,948.02,948.96,85.56,87.85,91.65,821.70,826.77,829.44 11/07/2022 10.54.00,942.20,943.25,945.23,852.85,853.64,854.03,378.07,378.43,378.83,50.40,50.50,50.57,2.27,2.28,2.28,947.38,947.88,948.26,86.69,88.90,91.42,823.30,825.03,826.77 11/07/2022 10.55.00,940.43,941.61,943.46,854.33,855.04,855.81,378.83,379.01,379.45,50.56,50.62,50.69,2.28,2.28,2.28,948.78,949.31,950.19,86.69,88.30,90.52,824.90,826.23,827.84 11/07/2022 10.56.00,942.96,944.01,945.98,855.66,856.35,856.55,378.99,379.27,379.60,50.59,50.66,50.74,2.28,2.28,2.29,951.42,952.24,952.83,87.59,89.66,91.65,824.63,826.72,828.64 11/07/2022 10.57.00,941.95,944.64,946.99,855.66,856.62,858.03,378.99,379.55,380.52,50.69,50.74,50.79,2.29,2.29,2.29,952.12,952.97,954.06,86.46,87.67,88.04,827.57,827.75,828.10 11/07/2022 10.58.00,944.72,945.94,947.50,858.03,858.20,858.47,380.21,380.41,380.82,50.67,50.74,50.78,2.28,2.29,2.29,954.41,954.94,955.64,88.72,89.39,89.84,825.97,827.61,828.90 11/07/2022 10.59.00,945.48,947.41,950.27,858.33,859.36,860.40,380.21,380.85,381.43,50.66,50.73,50.82,2.29,2.29,2.29,954.06,954.53,954.94,87.82,88.83,89.62,826.23,826.68,827.04 11/07/2022 11.00.00,948.26,949.27,950.53,861.43,861.71,862.03,381.89,382.22,382.66,50.76,50.82,50.87,2.29,2.29,2.29,954.23,955.35,956.34,86.69,88.08,89.62,827.57,827.79,828.10 11/07/2022 11.01.00,949.01,950.53,952.55,860.69,861.48,862.47,381.43,381.92,382.96,50.77,50.83,50.90,2.29,2.29,2.29,954.41,955.26,956.17,86.01,86.65,87.14,827.30,828.42,830.77 11/07/2022 11.02.00,948.76,950.40,952.55,860.55,862.57,863.95,382.20,383.06,383.73,50.85,50.87,50.90,2.29,2.30,2.30,954.41,955.70,956.70,86.46,87.37,88.27,825.70,826.68,828.10 11/07/2022 11.03.00,946.24,948.17,950.53,859.51,860.23,861.43,381.59,381.76,381.89,50.73,50.78,50.85,2.29,2.29,2.29,953.53,954.26,955.29,86.91,87.89,89.17,821.70,823.61,825.17 11/07/2022 11.04.00,948.51,952.55,955.57,861.88,864.52,866.62,382.20,383.45,384.18,50.85,50.91,50.98,2.29,2.30,2.30,955.99,958.83,960.74,87.82,89.28,90.52,825.97,826.99,828.10 11/07/2022 11.05.00,950.78,952.21,954.31,865.43,866.05,866.62,384.18,384.41,384.64,50.85,50.88,50.93,2.29,2.30,2.30,959.51,960.15,960.91,88.49,89.81,91.20,825.70,826.41,827.04 11/07/2022 11.06.00,951.54,954.10,955.32,866.47,867.43,869.43,384.34,384.80,386.02,50.85,50.90,50.96,2.30,2.30,2.30,958.80,960.21,962.67,88.04,89.62,91.65,825.17,826.46,827.84 11/07/2022 11.07.00,955.57,957.42,960.12,870.17,871.45,872.24,386.48,386.94,387.40,50.99,51.01,51.03,2.30,2.30,2.31,962.85,963.73,964.61,91.20,92.10,93.67,826.23,826.99,827.84 11/07/2022 11.08.00,955.83,958.22,960.87,871.95,872.42,872.98,386.94,387.17,387.55,50.98,51.04,51.06,2.30,2.31,2.31,964.08,964.96,965.66,91.42,92.85,94.35,825.97,826.23,826.77 11/07/2022 11.09.00,957.09,958.64,960.62,873.13,874.12,874.76,387.24,387.83,388.31,51.10,51.14,51.19,2.31,2.31,2.31,964.25,965.34,966.36,89.62,90.56,91.65,827.04,827.70,828.37 11/07/2022 11.10.00,952.80,956.88,960.37,872.10,873.13,874.76,387.40,387.68,388.31,51.08,51.11,51.14,2.31,2.31,2.31,962.85,963.38,964.08,88.72,89.99,91.20,824.90,825.48,826.23 11/07/2022 11.11.00,958.35,960.50,965.67,873.72,874.39,875.21,387.70,388.11,388.62,51.16,51.22,51.27,2.31,2.31,2.32,962.50,963.49,964.25,87.14,88.08,89.62,826.23,827.17,828.64 11/07/2022 11.12.00,956.33,957.47,959.11,871.50,872.59,873.87,386.94,387.55,388.16,51.08,51.13,51.16,2.31,2.31,2.31,961.09,961.71,962.15,86.69,87.29,88.27,824.10,825.03,826.23 11/07/2022 11.13.00,957.09,959.61,963.65,871.65,872.32,874.32,386.94,387.45,388.31,51.13,51.21,51.27,2.31,2.32,2.32,961.79,962.88,964.43,87.37,87.63,88.04,824.90,825.61,827.30 11/07/2022 11.14.00,958.85,960.50,962.64,874.61,875.06,875.50,388.62,388.87,388.92,51.22,51.26,51.30,2.32,2.32,2.32,965.49,966.04,966.89,87.82,88.87,90.52,826.23,826.68,827.30 11/07/2022 11.15.00,959.11,960.41,963.14,874.76,875.33,875.80,388.92,389.28,389.54,51.25,51.27,51.32,2.32,2.32,2.32,965.66,967.13,967.95,88.72,89.54,90.29,824.90,826.10,827.04 11/07/2022 11.16.00,961.13,963.31,967.69,874.76,877.28,879.80,388.77,389.84,390.91,51.22,51.34,51.45,2.32,2.32,2.33,966.01,968.45,970.58,89.17,89.99,90.75,825.97,827.57,829.17 11/07/2022 11.17.00,963.14,964.87,967.94,879.20,879.89,880.83,390.61,390.84,391.07,51.36,51.39,51.44,2.32,2.32,2.33,970.41,971.43,973.40,89.84,90.86,91.87,827.30,828.01,828.64 11/07/2022 11.18.00,964.66,965.88,966.93,880.09,880.86,881.57,390.45,390.86,391.22,51.35,51.39,51.41,2.32,2.33,2.33,971.29,971.99,972.69,89.17,89.77,90.52,827.57,827.93,828.37 11/07/2022 11.19.00,962.64,965.50,967.43,879.20,880.73,882.46,390.30,391.04,392.14,51.33,51.40,51.45,2.32,2.33,2.33,969.70,970.88,972.17,88.72,89.58,90.75,826.50,827.12,828.64 11/07/2022 11.20.00,964.41,966.97,970.72,882.46,883.13,883.50,391.98,392.31,392.44,51.43,51.47,51.50,2.33,2.33,2.33,972.69,973.31,974.28,90.07,90.41,91.42,828.10,828.50,828.64 11/07/2022 11.21.00,967.69,968.95,970.46,884.09,884.63,885.42,392.75,393.00,393.36,51.50,51.54,51.60,2.33,2.33,2.33,974.63,975.01,975.16,89.84,90.59,91.20,829.17,829.62,829.97 11/07/2022 11.22.00,966.42,967.60,969.71,882.02,882.86,883.65,391.68,392.08,392.29,51.46,51.49,51.52,2.33,2.33,2.33,974.10,974.80,975.51,89.84,91.08,91.87,826.77,827.93,829.44 11/07/2022 11.23.00,964.66,967.43,968.95,882.61,883.00,883.35,392.14,392.29,392.44,51.45,51.50,51.57,2.33,2.33,2.33,971.46,972.20,972.69,88.27,88.79,89.39,826.77,827.21,827.57 11/07/2022 11.24.00,966.93,968.49,970.72,882.02,883.03,884.98,391.83,392.16,392.75,51.49,51.60,51.72,2.33,2.34,2.34,971.11,972.64,974.45,86.91,87.37,87.82,827.30,829.17,831.31 11/07/2022 11.25.00,969.71,970.55,971.47,885.27,885.87,886.31,393.05,393.77,394.12,51.58,51.60,51.62,2.34,2.34,2.34,974.98,975.42,976.03,87.59,88.49,88.94,828.37,829.35,830.77 11/07/2022 11.26.00,968.95,970.93,973.74,885.57,885.97,886.31,393.66,393.89,394.12,51.60,51.63,51.65,2.34,2.34,2.34,974.98,975.24,975.68,88.04,88.83,89.62,828.37,828.99,829.44 11/07/2022 11.27.00,968.19,971.39,974.75,885.57,886.56,887.64,393.66,394.02,394.43,51.66,51.69,51.74,2.34,2.34,2.34,975.51,976.15,976.56,88.04,88.64,89.17,828.64,829.39,830.51 11/07/2022 11.28.00,971.98,972.82,974.25,887.50,888.04,888.53,394.58,394.73,395.04,51.72,51.74,51.78,2.34,2.34,2.34,975.68,976.06,976.56,87.14,87.55,88.27,829.44,830.19,831.04 11/07/2022 11.29.00,971.98,973.36,975.01,887.79,888.80,889.57,394.73,395.07,395.35,51.77,51.81,51.86,2.34,2.34,2.35,976.56,977.70,978.50,86.91,87.25,87.37,830.24,831.53,832.38 11/07/2022 11.30.00,973.74,975.26,976.77,889.42,890.06,890.60,394.89,395.50,396.11,51.75,51.79,51.84,2.34,2.34,2.35,977.79,978.09,978.32,87.37,87.59,88.04,830.77,831.31,831.84 11/07/2022 11.31.00,973.74,975.51,977.02,889.72,891.02,892.09,395.50,396.19,397.03,51.80,51.87,51.92,2.35,2.35,2.35,977.97,978.76,979.90,85.56,86.39,86.91,831.31,832.46,834.24 11/07/2022 11.32.00,975.76,976.77,978.29,892.09,892.41,892.83,397.18,397.31,397.49,51.82,51.86,51.90,2.35,2.35,2.35,977.79,978.26,978.50,86.69,87.06,87.14,831.04,831.26,831.57 11/07/2022 11.33.00,975.26,977.07,978.79,891.94,893.34,894.16,397.18,397.79,398.25,51.83,51.91,51.98,2.35,2.35,2.35,979.02,980.66,981.84,87.82,88.53,89.39,830.77,832.15,833.18 11/07/2022 11.34.00,975.51,976.14,978.03,890.01,891.81,893.27,395.65,396.85,397.64,51.87,51.91,51.94,2.35,2.35,2.35,978.32,980.02,981.84,86.91,88.57,90.07,830.51,831.49,832.38 11/07/2022 11.35.00,974.50,976.27,978.03,891.79,892.50,893.27,396.57,397.08,397.49,51.84,51.90,51.98,2.35,2.35,2.35,980.08,981.63,982.54,87.82,88.98,89.62,830.51,831.71,832.64 11/07/2022 11.36.00,975.26,978.37,981.31,892.53,895.02,896.38,397.18,398.33,398.86,51.90,51.98,52.04,2.35,2.35,2.36,980.25,982.04,982.71,86.69,87.40,88.49,831.57,833.53,834.51 11/07/2022 11.37.00,977.53,979.38,980.05,894.45,895.19,895.64,398.10,398.28,398.56,51.95,52.01,52.06,2.35,2.36,2.36,981.84,982.30,982.71,86.46,86.99,87.59,832.91,833.22,833.44 11/07/2022 11.38.00,977.02,979.04,981.06,894.01,894.82,895.34,397.95,398.10,398.25,51.98,52.02,52.04,2.35,2.36,2.36,981.84,983.12,984.47,86.46,87.29,88.27,832.91,834.02,834.78 11/07/2022 11.39.00,979.29,981.23,983.08,895.34,895.84,896.38,398.10,398.23,398.40,51.99,52.06,52.12,2.36,2.36,2.36,983.95,984.41,985.00,86.46,87.14,87.59,833.98,834.64,835.31 11/07/2022 11.40.00,977.53,979.55,981.31,895.05,895.76,896.53,398.10,398.53,399.02,51.99,52.02,52.05,2.36,2.36,2.36,983.24,983.71,983.95,87.59,87.85,88.49,832.64,833.00,833.44 11/07/2022 11.41.00,978.54,980.89,983.08,896.08,896.63,897.12,398.56,398.84,399.32,51.99,52.03,52.06,2.36,2.36,2.36,983.95,984.47,985.18,88.27,88.90,90.52,832.11,833.04,833.98 11/07/2022 11.42.00,980.05,981.94,983.33,895.94,896.48,896.97,398.71,398.91,399.02,52.01,52.04,52.07,2.35,2.36,2.36,982.19,983.27,984.82,86.91,87.48,88.27,831.31,832.42,833.44 11/07/2022 11.43.00,981.31,982.41,983.59,896.97,897.51,898.30,399.17,399.50,399.78,51.99,52.03,52.08,2.36,2.36,2.36,983.95,985.21,987.11,87.37,89.66,90.75,831.31,832.42,833.44 11/07/2022 11.44.00,983.08,983.75,985.10,898.60,898.97,899.19,399.63,399.96,400.24,52.05,52.07,52.11,2.36,2.36,2.36,985.35,986.03,987.11,89.17,89.88,90.52,831.84,832.51,833.18 11/07/2022 11.45.00,980.30,981.90,983.59,898.45,899.07,899.49,399.47,399.78,400.09,52.09,52.13,52.19,2.36,2.36,2.36,985.18,986.14,986.58,88.04,89.09,89.62,832.91,833.13,833.44 11/07/2022 11.46.00,980.81,982.24,983.84,897.42,898.30,898.75,399.02,399.40,399.78,52.05,52.09,52.18,2.36,2.36,2.36,984.82,985.06,985.35,87.59,88.79,90.52,830.24,832.11,833.71 11/07/2022 11.47.00,981.31,982.37,983.59,897.27,897.47,897.71,398.25,398.53,398.71,52.00,52.10,52.16,2.36,2.36,2.36,984.30,984.80,985.35,88.94,89.47,89.84,830.24,831.00,832.11 11/07/2022 11.48.00,978.54,980.77,983.59,897.86,898.43,899.04,398.56,398.86,399.17,52.09,52.14,52.19,2.36,2.36,2.36,986.06,986.44,987.46,89.84,90.41,90.97,831.31,831.71,831.84 11/07/2022 11.49.00,979.55,981.27,982.83,897.42,898.03,898.60,398.25,398.66,398.86,52.03,52.08,52.10,2.36,2.36,2.36,985.70,986.17,987.11,89.62,89.73,90.07,830.24,831.13,831.84 11/07/2022 11.50.00,980.05,982.95,985.10,898.45,900.28,900.97,399.02,399.60,399.93,52.04,52.11,52.17,2.36,2.36,2.36,986.93,988.66,989.75,91.42,91.95,92.55,831.04,831.66,832.38 11/07/2022 11.51.00,980.30,981.65,983.08,896.82,897.71,899.34,397.95,398.38,399.02,51.65,51.98,52.09,2.34,2.35,2.36,985.35,986.14,986.93,90.75,91.53,92.10,827.04,828.95,830.51 11/07/2022 11.52.00,975.26,979.13,981.57,894.01,895.61,896.97,396.42,397.33,398.10,51.55,51.97,52.20,2.34,2.35,2.36,985.18,985.62,986.23,88.94,89.84,90.97,827.84,829.71,831.31 11/07/2022 11.53.00,979.55,981.69,984.09,896.08,896.90,898.45,397.18,397.79,398.86,51.96,52.06,52.18,2.35,2.36,2.36,983.95,984.97,985.70,89.39,91.68,93.90,821.96,826.90,831.04 11/07/2022 11.54.00,983.84,985.39,987.62,899.19,900.40,901.41,398.71,399.27,399.78,52.15,52.17,52.19,2.36,2.36,2.36,986.23,987.64,988.52,88.72,89.66,91.42,832.11,832.78,833.44 11/07/2022 11.55.00,982.58,986.07,987.37,901.41,901.54,901.71,400.09,400.26,400.54,52.16,52.18,52.20,2.36,2.36,2.36,989.40,989.60,990.45,90.52,91.08,91.65,832.38,832.91,833.98 11/07/2022 11.56.00,980.30,984.72,986.11,899.34,900.94,902.60,399.02,399.68,400.54,52.10,52.18,52.28,2.36,2.36,2.36,987.99,988.93,990.63,89.62,90.03,90.52,830.24,832.24,834.24 11/07/2022 11.57.00,981.06,982.79,984.85,897.12,898.60,899.64,397.64,398.35,398.86,52.09,52.14,52.18,2.36,2.36,2.36,986.41,987.37,988.16,89.84,90.90,91.65,829.44,830.77,832.38 11/07/2022 11.58.00,982.83,984.64,986.86,899.49,900.43,901.41,398.56,399.22,399.78,52.19,52.21,52.27,2.36,2.36,2.36,987.11,987.93,988.87,88.72,89.39,90.07,831.57,832.55,832.91 11/07/2022 11.59.00,981.82,984.09,986.86,898.16,905.09,922.00,397.79,398.43,399.17,52.07,52.16,52.24,2.35,2.36,2.36,972.87,986.23,989.92,89.17,91.50,94.58,832.38,833.09,834.24 11/07/2022 12.00.00,981.82,986.49,989.64,924.96,925.87,926.59,398.56,399.24,399.63,52.11,52.16,52.20,2.36,2.36,2.36,994.49,998.95,1000.30,91.65,93.19,95.25,722.11,860.63,896.45 11/07/2022 12.01.00,985.60,988.59,989.89,924.81,925.15,925.55,398.40,398.56,398.71,52.08,52.13,52.18,2.36,2.36,2.36,997.13,998.07,999.06,90.07,90.52,90.75,894.85,895.60,896.45 11/07/2022 12.02.00,984.59,987.50,991.41,924.51,925.03,925.40,398.10,398.28,398.71,52.06,52.10,52.13,2.36,2.36,2.36,997.83,998.13,998.71,88.49,89.62,90.52,895.92,896.94,897.52 11/07/2022 12.03.00,987.12,990.06,992.16,926.14,927.28,928.07,398.56,399.42,399.93,52.14,52.18,52.21,2.36,2.36,2.36,997.31,998.13,998.89,86.91,87.82,88.72,897.79,898.41,898.85 11/07/2022 12.04.00,987.12,990.06,992.42,926.73,927.10,927.62,398.86,399.24,399.63,52.18,52.20,52.25,2.36,2.36,2.36,998.19,998.60,998.89,87.82,88.19,89.17,898.32,898.50,898.85 11/07/2022 12.05.00,986.86,987.87,989.64,923.92,924.83,926.59,397.64,398.12,399.17,52.13,52.17,52.21,2.36,2.36,2.36,996.25,997.07,997.83,87.59,88.19,88.72,895.92,896.85,897.79 11/07/2022 12.06.00,986.61,989.22,991.41,924.22,924.54,924.96,397.64,397.84,398.10,52.12,52.16,52.18,2.36,2.36,2.36,997.48,998.51,999.42,87.59,88.49,88.94,898.05,898.90,900.19 11/07/2022 12.07.00,988.13,989.47,990.90,925.25,925.80,925.99,398.25,398.33,398.56,52.10,52.15,52.22,2.36,2.36,2.36,999.42,999.68,999.94,88.49,89.06,89.39,899.12,899.57,899.92 11/07/2022 12.08.00,989.14,989.89,991.66,923.03,924.78,925.85,396.72,397.74,398.40,52.05,52.10,52.15,2.35,2.36,2.36,996.96,998.30,999.24,87.59,87.93,88.27,898.32,899.21,899.92 11/07/2022 12.09.00,985.10,988.46,990.65,923.03,923.62,923.92,396.88,397.05,397.18,52.06,52.08,52.12,2.35,2.35,2.36,996.25,997.22,997.83,87.37,87.63,87.82,898.32,899.03,899.92 11/07/2022 12.10.00,987.87,990.82,993.17,923.18,925.65,927.03,396.11,397.69,398.56,52.09,52.13,52.17,2.35,2.36,2.36,996.78,998.42,999.59,86.91,87.59,88.27,899.12,900.23,901.26 11/07/2022 12.11.00,987.87,991.83,993.93,923.03,925.85,929.25,396.42,397.84,399.63,52.05,52.20,52.32,2.35,2.36,2.36,996.60,999.04,1001.70,87.82,88.42,88.72,896.45,900.10,902.32 11/07/2022 12.12.00,993.93,995.40,997.21,929.84,931.30,932.21,400.09,400.49,401.00,52.36,52.39,52.43,2.37,2.37,2.37,1001.88,1003.23,1004.51,87.82,88.15,88.72,903.66,904.50,904.99 11/07/2022 12.13.00,992.16,994.18,995.95,929.10,930.21,931.62,399.47,400.03,400.70,52.38,52.41,52.44,2.37,2.37,2.37,1001.17,1002.46,1003.81,87.37,87.82,88.27,902.59,903.66,905.53 11/07/2022 12.14.00,988.88,991.37,994.44,926.44,927.70,928.81,397.49,398.58,399.32,52.27,52.34,52.38,2.36,2.37,2.37,1000.47,1000.79,1001.17,87.37,88.23,88.72,901.79,902.37,902.86 11/07/2022 12.15.00,990.15,992.75,994.94,926.73,928.54,929.55,397.95,398.68,399.17,52.34,52.38,52.42,2.37,2.37,2.37,1001.70,1002.70,1003.28,86.24,87.18,88.27,903.12,905.31,906.33 11/07/2022 12.16.00,987.37,991.41,995.45,926.88,928.71,930.44,397.95,398.76,399.47,52.17,52.25,52.33,2.36,2.36,2.37,999.06,1001.53,1004.16,86.46,87.82,89.17,901.52,903.35,905.79 11/07/2022 12.17.00,990.15,992.04,994.44,927.62,928.61,929.25,398.25,398.45,398.71,52.18,52.23,52.27,2.36,2.36,2.36,999.77,1000.56,1001.53,86.69,87.03,88.04,902.59,903.30,903.93 11/07/2022 12.18.00,991.16,992.21,993.43,928.21,929.00,929.70,398.25,398.58,398.86,52.25,52.26,52.30,2.36,2.36,2.36,999.42,1000.06,1000.65,86.01,86.76,87.82,903.39,903.70,904.19 11/07/2022 12.19.00,989.64,990.65,991.16,928.95,929.35,929.55,398.40,398.56,398.71,52.23,52.25,52.27,2.36,2.36,2.36,1001.17,1002.52,1003.64,88.04,89.28,90.52,903.66,904.10,904.73 11/07/2022 12.20.00,989.39,991.62,993.43,928.36,928.71,928.95,397.64,397.97,398.10,52.19,52.24,52.29,2.36,2.36,2.36,999.59,1000.18,1001.53,84.89,85.75,87.14,903.66,904.55,905.53 11/07/2022 12.21.00,992.42,993.89,994.94,926.88,928.04,929.55,396.57,397.36,398.25,52.26,52.32,52.39,2.36,2.36,2.37,999.42,1000.24,1001.00,83.76,86.01,88.04,903.66,905.08,907.13 11/07/2022 12.22.00,992.42,993.38,994.69,928.07,929.10,929.70,397.03,397.84,398.56,52.34,52.38,52.42,2.36,2.37,2.37,999.42,1000.47,1001.53,83.54,83.95,84.21,905.79,907.26,908.46 11/07/2022 12.23.00,991.41,992.71,994.69,927.18,927.79,928.36,396.26,396.72,397.18,52.28,52.32,52.35,2.36,2.36,2.36,1002.05,1002.70,1003.28,85.79,87.18,88.04,906.60,907.17,907.66 11/07/2022 12.24.00,988.88,990.48,992.42,926.44,927.18,928.07,396.11,396.42,396.72,52.32,52.35,52.37,2.36,2.36,2.36,1002.93,1003.90,1004.69,84.89,86.95,88.49,908.20,908.60,909.27 11/07/2022 12.25.00,991.41,994.06,995.70,925.70,926.56,927.33,395.04,395.42,395.65,52.28,52.36,52.41,2.36,2.36,2.37,1001.35,1002.23,1003.46,82.86,83.46,84.66,909.00,910.60,911.67 11/07/2022 12.26.00,992.16,992.63,993.43,926.44,926.98,927.33,395.50,395.73,395.80,52.26,52.28,52.33,2.36,2.36,2.36,1002.76,1003.46,1003.99,85.34,86.54,87.37,908.46,909.00,909.80 11/07/2022 12.27.00,992.42,994.27,995.95,925.55,926.39,927.33,394.43,394.84,395.65,52.22,52.30,52.38,2.36,2.36,2.36,1002.41,1003.69,1005.39,84.44,85.45,86.46,909.53,910.60,913.27 11/07/2022 12.28.00,991.66,993.13,993.93,927.03,927.70,928.66,394.58,395.04,395.50,52.28,52.32,52.38,2.36,2.36,2.36,1005.57,1006.33,1007.33,86.24,87.03,88.27,910.07,911.71,913.80 11/07/2022 12.29.00,992.67,995.07,997.21,927.92,928.78,930.29,395.04,395.47,395.80,52.28,52.34,52.43,2.36,2.36,2.37,1006.10,1006.83,1008.38,86.24,86.76,87.82,911.67,913.05,915.41 11/07/2022 12.30.00,992.92,994.73,998.47,928.81,930.34,931.62,395.19,396.09,396.72,52.41,52.45,52.48,2.36,2.37,2.37,1006.98,1008.21,1009.44,86.01,86.65,87.37,912.74,914.47,916.21 11/07/2022 12.31.00,991.91,994.10,997.21,926.44,927.08,928.21,393.51,393.87,394.58,52.41,52.45,52.49,2.36,2.37,2.37,1004.87,1005.66,1007.33,83.54,84.32,85.34,913.27,914.16,915.67 11/07/2022 12.32.00,990.15,994.06,996.96,925.40,926.36,927.03,392.90,393.15,393.51,52.33,52.39,52.44,2.36,2.36,2.36,1003.99,1004.81,1005.39,83.31,84.10,84.89,911.94,913.58,915.14 11/07/2022 12.33.00,992.42,994.69,996.20,926.44,926.83,927.03,393.21,393.33,393.51,52.29,52.35,52.41,2.36,2.36,2.36,1004.51,1005.54,1006.27,83.31,84.62,86.46,913.27,914.47,915.14 11/07/2022 12.34.00,991.66,993.55,995.70,926.44,927.25,927.77,392.90,393.28,393.51,52.21,52.28,52.35,2.35,2.36,2.36,1005.22,1006.19,1006.98,86.01,86.46,86.91,910.87,913.40,914.34 11/07/2022 12.35.00,989.64,991.41,993.68,923.33,924.54,925.70,391.37,391.91,392.59,52.16,52.26,52.35,2.35,2.36,2.36,1001.70,1003.46,1005.22,86.46,87.29,88.27,907.13,910.20,913.54 11/07/2022 12.36.00,990.15,992.46,995.19,924.07,925.30,926.44,391.07,391.68,392.29,52.22,52.33,52.40,2.36,2.36,2.36,1003.81,1004.81,1006.62,84.66,85.38,86.46,912.47,913.85,916.74 11/07/2022 12.37.00,989.39,992.42,996.20,924.51,926.91,928.51,390.91,391.93,392.44,52.25,52.34,52.43,2.35,2.36,2.36,1003.46,1006.71,1008.38,85.56,86.24,86.69,911.13,914.83,917.81 11/07/2022 12.38.00,990.40,993.43,996.71,924.22,926.34,927.77,391.22,391.93,392.59,52.23,52.35,52.47,2.35,2.36,2.36,1003.28,1005.13,1006.80,83.76,84.66,86.01,912.74,916.12,918.34 11/07/2022 12.39.00,989.64,992.12,994.69,923.48,924.29,925.40,390.45,390.91,391.22,52.30,52.38,52.46,2.36,2.36,2.36,1003.64,1004.46,1005.39,82.86,84.55,85.56,914.87,915.67,917.01 11/07/2022 12.40.00,987.87,991.70,993.93,921.85,924.12,926.29,388.92,390.33,391.68,52.27,52.36,52.45,2.35,2.36,2.36,1002.41,1004.51,1006.80,82.41,83.27,85.11,915.14,916.65,918.61 11/07/2022 12.41.00,991.16,994.31,999.23,922.44,923.43,924.36,388.16,389.13,389.69,52.33,52.40,52.46,2.36,2.36,2.36,1003.28,1004.75,1006.27,83.31,83.80,84.66,916.74,918.21,919.94 11/07/2022 12.42.00,991.91,993.93,996.20,923.48,924.46,925.40,389.38,389.66,390.15,52.32,52.39,52.43,2.36,2.36,2.36,1005.22,1007.21,1008.91,83.31,85.15,86.46,918.34,919.59,922.35 11/07/2022 12.43.00,991.16,994.27,997.21,923.33,925.40,926.29,389.08,390.07,390.61,52.35,52.40,52.44,2.36,2.36,2.36,1005.22,1007.03,1009.26,82.86,83.65,84.21,918.34,920.52,922.35 11/07/2022 12.44.00,994.44,996.50,1000.49,923.48,925.08,927.03,388.62,389.41,390.30,52.45,52.50,52.53,2.36,2.36,2.36,1005.57,1008.41,1010.67,83.54,85.38,86.69,920.48,921.77,923.68 11/07/2022 12.45.00,996.20,996.79,998.22,924.96,925.97,927.47,388.77,389.10,389.69,52.47,52.52,52.61,2.36,2.36,2.37,1009.09,1009.94,1011.20,85.56,86.95,87.59,920.48,921.81,923.95 11/07/2022 12.46.00,994.44,996.20,997.72,925.11,926.04,927.33,388.47,388.87,389.23,52.52,52.55,52.56,2.36,2.36,2.36,1008.91,1009.50,1010.49,85.11,85.98,86.69,921.81,923.10,924.22 11/07/2022 12.47.00,994.18,995.40,995.95,923.03,923.95,925.70,387.40,387.88,388.77,52.47,52.50,52.52,2.36,2.36,2.36,1005.57,1006.98,1009.09,84.89,86.01,86.91,918.88,920.21,922.08 11/07/2022 12.48.00,992.67,994.56,996.96,923.18,923.60,924.22,386.78,387.22,387.55,52.49,52.51,52.52,2.36,2.36,2.36,1006.45,1006.92,1007.50,86.69,87.14,87.59,919.94,920.61,921.28 11/07/2022 12.49.00,997.21,998.89,1001.50,924.66,926.49,927.47,387.24,388.24,388.92,52.62,52.68,52.70,2.37,2.37,2.37,1008.56,1009.23,1009.79,86.01,86.28,86.69,923.15,924.26,924.75 11/07/2022 12.50.00,993.68,995.66,998.73,923.92,925.45,928.07,387.09,387.83,389.54,52.61,52.68,52.77,2.36,2.37,2.37,1007.33,1008.35,1009.44,86.24,87.07,87.82,921.28,922.88,924.48 11/07/2022 12.51.00,995.45,996.54,997.72,923.03,923.72,924.51,385.87,386.17,386.78,52.69,52.75,52.80,2.36,2.37,2.37,1009.09,1009.88,1011.37,87.14,89.47,91.65,922.08,923.01,923.42 11/07/2022 12.52.00,998.22,999.90,1001.75,924.22,926.61,928.07,386.33,387.04,387.55,52.79,52.85,52.89,2.37,2.37,2.37,1011.90,1012.89,1014.18,91.20,91.61,92.10,923.15,924.57,925.82 11/07/2022 12.53.00,996.96,998.52,1000.74,924.36,925.62,927.77,385.71,386.20,387.55,52.76,52.89,52.98,2.37,2.37,2.38,1010.32,1012.34,1014.71,91.65,92.70,93.90,921.28,923.01,926.35 11/07/2022 12.54.00,993.93,997.97,1002.76,923.62,926.02,928.07,385.10,385.92,386.63,52.58,52.85,53.08,2.36,2.37,2.38,1011.55,1014.71,1017.52,95.25,96.38,97.28,917.28,922.21,925.82 11/07/2022 12.55.00,981.06,987.20,992.92,911.48,917.55,922.74,379.75,382.07,384.64,51.81,52.24,52.65,2.32,2.34,2.36,997.31,1004.69,1011.20,96.60,96.98,97.28,904.19,910.82,917.28 11/07/2022 12.56.00,979.04,985.48,990.65,909.26,910.99,914.89,378.53,379.16,380.36,51.50,51.80,52.20,2.31,2.32,2.34,995.55,998.57,1003.28,96.83,97.13,97.73,902.59,906.55,912.74 11/07/2022 12.57.00,975.01,982.62,991.66,905.41,912.35,916.81,376.54,379.22,380.97,50.66,51.40,52.27,2.27,2.30,2.34,993.26,1000.56,1005.22,97.96,100.13,101.11,895.92,904.95,913.80 11/07/2022 12.58.00,970.97,973.36,975.01,899.49,902.13,904.38,374.09,375.11,375.93,50.38,50.61,50.93,2.25,2.26,2.28,987.29,990.07,992.03,100.43,103.03,104.26,889.51,892.71,895.92 11/07/2022 12.59.00,955.32,968.40,976.27,895.34,898.06,902.45,372.11,373.28,375.16,49.40,50.17,50.65,2.21,2.24,2.26,980.78,984.50,988.69,102.46,102.72,102.91,878.83,886.62,892.45 11/07/2022 13.00.00,947.75,953.56,961.88,878.61,883.82,886.46,366.30,368.31,369.66,48.57,49.06,49.73,2.17,2.19,2.22,963.55,968.45,971.46,102.46,103.18,104.26,867.08,871.53,877.49 11/07/2022 13.01.00,951.79,956.71,963.14,879.50,884.31,887.79,366.75,368.54,370.12,48.32,48.93,49.45,2.16,2.19,2.21,963.55,969.50,973.57,104.94,105.73,106.74,865.48,872.64,877.76 11/07/2022 13.02.00,943.97,947.79,952.55,876.83,879.52,882.76,365.38,366.37,367.52,48.17,48.49,48.88,2.15,2.17,2.18,961.27,964.52,968.83,104.26,105.20,106.07,863.88,867.57,872.15 11/07/2022 13.03.00,951.03,954.65,958.10,882.02,883.50,885.87,366.60,367.34,367.98,49.00,49.15,49.37,2.19,2.20,2.20,966.54,968.45,970.58,102.01,103.18,104.49,872.96,875.18,877.76 11/07/2022 13.04.00,943.46,947.20,951.28,876.24,880.51,884.68,365.07,366.93,368.59,47.95,48.30,48.55,2.14,2.16,2.17,960.21,964.17,969.18,105.17,105.77,106.29,861.74,866.73,871.89 11/07/2022 13.05.00,943.21,947.50,951.28,876.69,879.08,881.28,365.23,366.07,366.75,48.15,48.52,48.86,2.15,2.17,2.18,959.51,961.65,964.08,104.26,104.90,106.07,862.54,867.66,871.35 11/07/2022 13.06.00,946.49,951.03,955.57,878.91,881.13,883.35,365.07,365.99,367.06,48.43,48.84,49.21,2.16,2.18,2.20,961.97,964.61,967.77,102.91,103.59,104.49,868.15,872.11,875.36 11/07/2022 13.07.00,951.28,954.78,959.11,881.87,884.68,886.61,365.99,366.91,367.67,49.25,49.44,49.68,2.20,2.21,2.22,965.84,968.97,970.76,101.79,102.46,103.14,874.83,878.47,880.16 11/07/2022 13.08.00,954.57,957.21,961.38,884.09,886.11,887.79,366.30,367.16,367.83,49.45,49.76,50.08,2.21,2.23,2.24,969.00,970.91,973.22,101.11,101.67,102.24,878.83,881.72,884.97 11/07/2022 13.09.00,957.59,962.39,965.42,886.90,890.41,892.09,367.67,368.82,369.51,49.92,50.07,50.18,2.23,2.24,2.25,971.82,976.12,978.14,100.88,101.97,103.14,884.97,888.66,890.84 11/07/2022 13.10.00,956.84,961.25,963.90,888.98,890.88,892.53,367.67,368.62,369.35,49.81,49.96,50.06,2.23,2.24,2.24,973.75,975.89,978.50,100.21,100.43,100.66,887.37,889.64,891.64 11/07/2022 13.11.00,959.11,966.17,972.48,888.24,891.52,895.34,366.75,367.72,369.05,49.89,50.43,50.80,2.23,2.26,2.27,974.10,979.17,983.59,101.11,103.33,104.49,887.91,893.16,896.18 11/07/2022 13.12.00,963.14,965.88,968.44,889.57,890.43,891.64,366.60,366.96,367.52,50.19,50.39,50.53,2.25,2.26,2.26,977.44,978.82,981.31,101.79,104.15,105.84,892.45,894.63,897.25 11/07/2022 13.13.00,961.88,967.69,972.23,888.68,890.31,892.97,365.53,366.32,367.06,50.07,50.32,50.46,2.24,2.25,2.26,978.85,980.37,983.24,103.59,104.26,104.94,893.78,896.85,901.26 11/07/2022 13.14.00,965.42,967.10,970.46,889.72,891.05,893.57,364.92,366.02,367.37,50.23,50.31,50.37,2.24,2.25,2.26,977.79,980.63,983.24,102.69,103.55,104.26,897.25,898.63,899.92 11/07/2022 13.15.00,962.14,966.30,970.97,887.64,889.40,893.57,365.23,365.74,366.75,50.16,50.44,50.97,2.24,2.26,2.28,977.79,980.11,984.82,100.88,101.67,102.01,894.05,897.92,904.73 11/07/2022 13.16.00,965.92,967.94,970.97,889.57,892.26,895.05,365.07,366.19,367.06,50.23,50.53,51.01,2.25,2.26,2.28,981.31,984.18,987.64,103.36,104.56,105.17,896.18,899.61,905.26 11/07/2022 13.17.00,959.36,963.10,971.98,884.83,888.66,895.49,362.93,364.59,367.37,49.72,50.14,50.86,2.22,2.24,2.27,975.16,978.96,986.58,103.59,104.08,104.49,889.51,894.58,904.99 11/07/2022 13.18.00,967.69,969.07,970.97,887.64,891.89,894.01,363.70,365.02,365.84,50.49,50.74,51.00,2.26,2.27,2.28,978.67,983.10,985.18,104.04,106.52,109.67,895.65,898.99,902.86 11/07/2022 13.19.00,965.42,968.53,971.47,892.38,893.44,894.45,364.46,365.12,365.68,50.42,50.62,50.67,2.25,2.26,2.27,983.77,985.26,986.76,111.02,111.55,112.60,893.51,896.23,898.59 11/07/2022 13.20.00,958.85,961.38,963.65,887.35,889.00,890.16,362.32,363.16,363.70,50.17,50.36,50.56,2.24,2.25,2.26,978.32,980.37,981.66,113.05,113.73,114.63,885.77,889.46,890.58 11/07/2022 13.21.00,938.41,944.34,955.07,867.95,872.89,882.76,355.44,357.15,360.64,48.64,48.94,49.65,2.17,2.19,2.22,956.34,962.20,974.80,114.85,115.49,116.43,862.81,868.11,879.36 11/07/2022 13.22.00,922.26,931.14,942.70,852.55,859.95,868.25,349.63,352.36,355.90,47.89,48.29,48.74,2.14,2.16,2.18,941.75,949.49,956.87,117.11,118.27,119.36,843.59,853.47,862.54 11/07/2022 13.23.00,912.68,930.09,941.44,839.08,855.22,864.40,344.43,350.04,353.30,47.34,48.33,48.98,2.12,2.16,2.19,925.05,944.27,955.46,119.81,121.24,122.51,822.50,849.15,862.01 11/07/2022 13.24.00,915.96,929.96,938.41,849.74,859.29,864.84,347.03,351.01,353.30,47.84,48.53,49.11,2.14,2.17,2.19,938.94,949.84,956.87,122.29,123.34,124.32,835.85,849.68,859.34 11/07/2022 13.25.00,922.52,925.92,927.82,849.15,851.54,854.48,347.03,347.85,348.71,47.76,48.03,48.32,2.14,2.15,2.16,938.06,940.87,944.39,124.54,125.29,125.89,837.45,841.90,845.19 11/07/2022 13.26.00,915.96,917.89,921.76,842.78,847.17,853.14,344.43,345.99,348.41,47.13,47.46,47.91,2.11,2.12,2.14,931.56,935.95,942.28,125.22,126.65,127.70,830.77,834.56,841.72 11/07/2022 13.27.00,918.98,920.29,923.53,843.96,845.59,847.66,344.43,345.20,345.81,47.11,47.24,47.42,2.10,2.11,2.12,932.96,934.98,937.71,127.25,128.19,129.05,831.04,834.87,837.98 11/07/2022 13.28.00,912.68,917.68,920.25,843.81,845.67,846.63,344.43,345.12,345.66,46.69,46.99,47.14,2.08,2.10,2.10,934.19,935.48,936.48,129.27,130.40,131.30,831.57,833.44,835.31 11/07/2022 13.29.00,906.87,912.04,917.72,835.82,839.99,843.07,341.37,342.95,343.97,45.90,46.46,46.87,2.05,2.07,2.09,924.52,928.92,931.73,128.82,129.31,129.73,822.50,828.15,832.38 11/07/2022 13.30.00,889.21,897.45,903.84,826.64,829.60,832.86,338.47,339.28,340.61,45.20,45.67,46.07,2.02,2.04,2.06,913.45,917.46,921.01,129.73,130.48,131.75,811.28,816.18,822.50 11/07/2022 13.31.00,887.69,902.12,916.21,817.46,827.48,835.82,333.58,337.65,340.76,45.53,46.20,46.66,2.04,2.07,2.09,903.78,915.00,923.82,130.18,130.74,131.75,801.94,815.91,828.37 11/07/2022 13.32.00,899.81,913.98,924.03,830.93,837.40,843.96,337.70,340.25,342.29,46.73,47.52,48.19,2.09,2.12,2.15,918.90,927.19,934.54,129.05,130.03,131.75,820.63,831.44,841.19 11/07/2022 13.33.00,856.15,875.96,894.00,777.18,804.35,823.53,317.22,327.51,334.95,44.79,45.57,46.24,2.01,2.04,2.07,862.11,892.00,912.92,129.05,130.10,131.30,754.68,791.75,810.48 11/07/2022 13.34.00,880.88,898.46,914.95,803.54,819.60,834.78,327.61,332.84,338.32,45.63,46.60,47.52,2.04,2.08,2.12,891.65,909.37,926.98,131.53,133.03,134.01,793.40,812.57,830.24 11/07/2022 13.35.00,855.90,871.71,877.60,794.51,802.80,809.76,323.33,326.44,328.84,44.72,45.46,45.91,2.00,2.03,2.05,880.75,891.41,900.26,134.91,135.81,136.94,777.38,787.70,802.21 11/07/2022 13.36.00,885.17,917.01,939.42,815.98,835.35,852.99,330.98,337.86,344.13,46.07,47.60,48.69,2.06,2.12,2.16,903.25,927.60,948.61,135.36,136.45,137.39,813.42,834.96,855.34 11/07/2022 13.37.00,915.20,926.60,938.92,842.33,848.77,855.51,340.00,342.19,344.28,47.46,48.14,48.84,2.11,2.14,2.17,935.42,943.25,950.72,136.03,138.10,139.64,837.98,845.59,854.27 11/07/2022 13.38.00,919.74,925.42,929.58,844.85,848.38,853.74,340.30,341.60,343.67,47.82,48.05,48.40,2.13,2.14,2.15,940.17,944.30,950.54,138.29,139.08,139.86,840.65,845.64,853.47 11/07/2022 13.39.00,899.55,911.71,926.81,826.93,838.63,850.63,333.27,337.50,342.14,47.02,47.65,48.42,2.09,2.12,2.15,920.48,933.20,945.97,138.74,140.99,142.57,812.89,831.53,849.46 11/07/2022 13.40.00,894.51,914.74,926.30,825.45,837.40,845.15,331.89,335.97,338.47,46.49,47.74,48.48,2.07,2.12,2.15,919.78,933.43,941.93,142.12,142.64,143.24,810.22,832.91,844.39 11/07/2022 13.41.00,890.22,901.28,913.68,819.83,824.64,827.38,330.06,331.49,332.20,46.26,46.79,47.39,2.06,2.08,2.11,913.80,918.31,922.41,142.79,143.28,144.60,807.28,816.27,822.23 11/07/2022 13.42.00,884.67,899.89,909.39,813.90,823.55,828.86,327.00,330.47,332.35,45.95,46.86,47.19,2.05,2.08,2.10,909.23,919.37,926.46,141.44,142.61,143.47,802.21,818.49,828.37 11/07/2022 13.43.00,879.87,897.41,905.11,808.87,818.05,822.79,325.17,327.77,329.30,45.70,46.60,46.98,2.04,2.07,2.09,902.90,912.71,918.72,140.54,140.95,141.44,798.74,815.47,823.83 11/07/2022 13.44.00,899.05,907.46,914.69,823.08,827.35,832.12,328.84,330.42,332.05,46.52,47.04,47.44,2.06,2.09,2.10,920.48,925.23,930.32,140.77,141.59,143.02,820.09,829.08,835.85 11/07/2022 13.45.00,905.36,912.63,919.49,826.93,830.09,833.01,330.21,331.26,332.35,47.03,47.44,47.91,2.08,2.10,2.12,922.94,927.89,930.85,142.12,143.28,144.15,828.90,832.42,836.91 11/07/2022 13.46.00,911.41,914.32,918.23,833.15,834.12,834.93,332.05,332.51,332.97,47.46,47.62,47.76,2.10,2.11,2.11,931.91,932.96,934.37,141.67,143.02,144.15,834.78,838.56,840.38 11/07/2022 13.47.00,910.15,915.16,921.51,829.45,833.92,837.30,330.37,331.95,332.97,47.22,47.59,48.01,2.09,2.11,2.12,928.92,933.78,937.71,142.34,143.09,144.15,835.31,840.38,845.19 11/07/2022 13.48.00,909.14,911.54,915.70,828.56,830.19,831.23,329.75,330.24,330.82,47.19,47.43,47.77,2.09,2.10,2.11,927.51,929.88,931.38,138.29,140.84,141.89,835.58,840.25,845.46 11/07/2022 13.49.00,897.79,905.06,914.19,818.05,823.13,830.49,324.86,326.98,330.06,46.73,46.94,47.43,2.07,2.08,2.10,917.84,923.00,930.68,137.84,138.78,139.64,830.51,834.78,845.19 11/07/2022 13.50.00,892.99,900.31,906.62,812.87,817.46,821.60,322.42,324.25,325.78,46.09,46.57,47.15,2.04,2.06,2.08,913.45,918.25,922.06,138.51,139.08,139.64,824.10,830.95,838.25 11/07/2022 13.51.00,895.26,898.50,901.07,810.94,813.63,815.53,321.04,322.11,322.87,46.15,46.38,46.52,2.04,2.05,2.05,912.04,914.82,917.31,137.84,139.49,140.77,827.30,830.06,832.11 11/07/2022 13.52.00,894.00,897.41,902.83,812.42,815.31,817.31,321.50,322.34,323.03,46.01,46.27,46.59,2.03,2.04,2.06,914.68,917.87,920.13,140.99,141.93,142.57,827.30,830.51,835.04 11/07/2022 13.53.00,878.61,881.17,884.41,798.21,801.52,808.72,315.99,317.29,320.12,44.96,45.13,45.48,1.99,2.00,2.01,899.03,902.63,910.11,141.89,143.88,144.82,807.55,812.31,819.56 11/07/2022 13.54.00,880.37,882.81,887.19,797.62,799.69,801.32,315.54,316.22,316.76,44.87,45.05,45.35,1.98,1.99,2.00,899.73,901.73,903.60,144.15,144.48,145.05,810.48,813.42,816.62 11/07/2022 13.55.00,880.88,884.16,887.44,797.91,799.47,800.87,314.92,315.69,316.30,45.00,45.18,45.34,1.99,1.99,2.00,898.85,900.99,902.37,143.47,143.88,144.37,811.02,814.22,816.09 11/07/2022 13.56.00,873.56,880.50,884.41,792.29,796.73,798.95,312.63,314.44,315.54,44.77,45.10,45.23,1.98,1.99,2.00,895.34,899.12,901.14,143.47,144.48,145.72,807.28,812.89,816.36 11/07/2022 13.57.00,879.87,887.06,895.26,791.84,797.47,802.50,312.02,314.13,315.69,45.18,45.65,45.99,1.99,2.01,2.02,896.57,902.25,907.65,143.02,143.92,145.50,809.68,819.47,826.50 11/07/2022 13.58.00,889.96,893.29,895.26,801.91,803.61,805.02,315.54,316.07,316.61,45.69,46.07,46.35,2.01,2.03,2.04,907.12,910.93,913.97,144.15,145.16,146.17,821.96,828.06,832.11 11/07/2022 13.59.00,882.90,887.23,890.22,794.80,798.55,803.10,312.02,313.57,315.38,45.21,45.57,45.88,1.99,2.00,2.02,902.72,906.59,911.86,143.69,144.45,145.72,820.09,824.19,829.44 11/07/2022 14.00.00,882.90,888.83,893.50,794.06,796.41,799.25,311.56,312.38,313.39,45.32,45.60,45.74,1.99,2.00,2.01,902.20,905.10,909.40,146.85,147.98,149.10,816.62,821.87,825.43 11/07/2022 14.01.00,868.77,879.95,894.76,783.25,792.48,801.76,308.04,311.05,313.39,44.38,45.00,45.90,1.95,1.98,2.01,892.00,902.05,912.39,150.23,150.64,151.13,803.01,814.40,831.84 11/07/2022 14.02.00,864.98,869.23,872.05,777.48,779.43,781.18,305.29,306.08,306.82,44.03,44.20,44.31,1.94,1.94,1.95,885.85,888.01,890.06,150.00,150.94,151.81,796.60,801.58,806.48 11/07/2022 14.03.00,863.72,869.44,877.09,776.74,779.80,781.18,303.92,305.78,306.82,43.92,44.14,44.53,1.93,1.94,1.95,884.26,887.66,889.19,149.10,149.93,151.36,799.00,803.23,806.74 11/07/2022 14.04.00,861.20,869.15,874.57,773.04,778.32,782.81,302.69,304.20,305.60,43.84,44.27,44.72,1.93,1.94,1.96,881.27,887.63,893.05,150.23,151.21,152.26,796.07,805.85,813.15 11/07/2022 14.05.00,872.80,876.93,880.88,784.29,786.88,789.62,304.99,306.28,307.43,44.73,44.97,45.19,1.96,1.97,1.98,892.53,896.22,899.56,147.53,148.35,149.10,815.02,818.67,822.23 11/07/2022 14.06.00,859.43,868.98,874.07,775.70,778.69,782.51,301.16,302.54,304.37,44.04,44.38,44.63,1.93,1.95,1.96,884.26,887.19,890.94,145.50,146.10,146.62,807.01,811.77,813.95 11/07/2022 14.07.00,869.27,879.87,884.41,782.96,788.66,793.47,303.00,305.24,306.97,44.59,45.23,45.72,1.95,1.98,2.00,891.82,898.33,903.78,146.62,146.70,146.85,820.36,826.19,832.64 11/07/2022 14.08.00,864.98,872.55,877.35,780.00,782.46,784.44,302.39,302.90,303.61,44.16,44.68,44.86,1.94,1.96,1.96,887.95,891.53,893.58,144.15,145.46,147.07,813.15,820.09,824.37 11/07/2022 14.09.00,868.26,871.04,872.80,778.07,780.47,782.37,299.63,300.96,301.77,44.52,44.76,44.98,1.95,1.96,1.97,888.13,890.77,892.53,143.47,144.48,145.50,817.16,821.56,824.63 11/07/2022 14.10.00,865.74,872.30,878.10,777.33,779.92,783.11,299.18,299.84,300.55,44.44,44.92,45.31,1.95,1.96,1.98,890.24,893.08,897.98,144.82,145.16,145.50,820.09,825.66,831.84 11/07/2022 14.11.00,876.84,879.32,883.15,778.66,783.33,785.62,298.72,299.91,300.70,45.23,45.30,45.39,1.97,1.98,1.98,892.00,897.39,900.09,144.15,144.90,145.50,826.23,832.91,836.11 11/07/2022 14.12.00,874.57,877.94,881.64,781.03,782.78,784.14,297.95,298.74,299.79,44.99,45.23,45.45,1.96,1.97,1.98,895.69,897.45,899.03,143.69,143.84,144.15,831.84,834.87,836.65 11/07/2022 14.13.00,855.64,864.01,872.80,764.15,772.86,781.77,292.14,294.82,297.65,43.94,44.47,45.27,1.92,1.94,1.97,876.88,886.81,896.22,144.37,144.90,145.50,809.68,821.03,832.11 11/07/2022 14.14.00,847.32,852.36,860.69,756.16,760.75,765.63,289.39,290.87,292.45,43.18,43.51,44.07,1.89,1.90,1.92,866.33,872.31,877.93,144.15,144.45,144.82,802.74,808.12,815.29 11/07/2022 14.15.00,851.10,856.32,860.69,757.49,761.41,763.26,289.54,290.33,291.07,43.46,43.75,43.96,1.90,1.91,1.92,868.79,874.04,876.53,144.37,144.78,145.50,806.48,812.66,814.75 11/07/2022 14.16.00,851.61,855.69,864.48,759.71,763.17,767.85,289.54,290.54,291.84,43.44,43.76,44.34,1.89,1.91,1.93,871.78,876.41,881.80,145.95,147.68,149.10,805.14,812.71,823.03 11/07/2022 14.17.00,857.16,861.57,865.99,762.38,766.69,770.37,290.15,291.30,292.30,43.93,44.20,44.48,1.91,1.92,1.94,873.89,880.66,885.49,148.88,150.42,151.13,813.15,818.27,824.63 11/07/2022 14.18.00,840.76,847.53,851.10,753.05,757.00,762.08,286.49,287.73,289.54,42.94,43.30,43.51,1.87,1.89,1.90,865.63,870.46,876.00,149.78,150.53,151.36,799.54,805.72,808.61 11/07/2022 14.19.00,831.17,835.12,840.00,741.05,744.48,752.01,281.90,283.30,286.03,42.09,42.42,42.79,1.84,1.85,1.87,853.67,857.60,865.98,150.00,150.45,150.68,786.72,792.11,799.80 11/07/2022 14.20.00,828.90,840.13,846.31,740.91,746.46,751.12,281.13,283.10,284.65,42.44,43.07,43.42,1.85,1.88,1.89,853.85,860.73,866.51,150.68,151.02,151.58,789.93,799.05,806.48 11/07/2022 14.21.00,835.46,839.28,847.82,741.94,745.15,748.46,281.75,282.28,282.97,42.63,42.86,43.26,1.86,1.87,1.88,855.96,859.74,863.69,151.13,151.47,152.71,793.40,798.34,804.88 11/07/2022 14.22.00,834.70,839.87,844.54,740.02,742.90,746.38,280.98,281.52,282.51,42.47,42.81,43.12,1.85,1.86,1.87,853.14,857.39,861.94,150.90,151.92,153.61,790.73,797.31,801.94 11/07/2022 14.23.00,835.71,839.16,842.52,743.42,744.61,746.38,281.29,281.75,282.36,42.69,42.83,42.92,1.86,1.86,1.87,857.89,859.53,860.71,153.61,154.85,155.86,793.93,797.45,801.41 11/07/2022 14.24.00,822.08,829.48,835.71,731.13,735.62,743.87,276.85,278.23,281.29,41.90,42.23,42.51,1.82,1.84,1.85,844.88,850.77,860.71,152.93,154.06,155.86,780.31,788.46,796.87 11/07/2022 14.25.00,820.06,826.54,831.42,728.47,731.11,734.39,275.48,276.27,277.46,41.63,41.93,42.28,1.81,1.82,1.84,842.95,846.55,850.16,152.93,153.95,154.96,780.85,786.10,791.26 11/07/2022 14.26.00,828.64,830.91,834.45,732.47,732.89,733.95,276.24,276.57,276.85,42.00,42.09,42.23,1.82,1.83,1.83,848.22,849.57,851.74,154.51,154.89,155.19,787.26,790.64,794.46 11/07/2022 14.27.00,815.77,819.31,824.10,720.77,725.41,729.36,272.57,274.05,275.48,40.96,41.39,41.65,1.78,1.80,1.81,837.50,842.16,846.64,155.19,156.73,159.02,772.57,780.40,785.65 11/07/2022 14.28.00,796.85,800.63,806.18,704.63,709.14,715.29,267.22,268.75,270.89,40.07,40.29,40.53,1.74,1.75,1.76,820.27,824.78,831.70,160.14,160.41,160.82,753.35,757.13,761.63 11/07/2022 14.29.00,793.57,796.30,800.38,699.30,701.57,703.59,265.23,266.02,266.46,39.74,39.92,40.07,1.73,1.74,1.74,813.06,815.11,816.93,159.69,160.48,161.04,745.87,749.43,753.08 11/07/2022 14.30.00,800.38,805.34,811.48,703.74,707.96,714.25,266.30,267.63,269.21,40.16,40.49,40.79,1.74,1.76,1.77,817.46,823.61,830.99,161.27,163.11,164.20,754.95,760.51,767.77 11/07/2022 14.31.00,805.93,810.39,815.52,708.48,712.13,715.14,267.53,268.55,269.51,40.33,40.72,41.01,1.75,1.76,1.77,824.14,829.12,833.28,165.33,165.59,166.00,757.35,764.47,770.44 11/07/2022 14.32.00,808.71,812.75,816.28,711.14,714.25,717.07,267.68,268.62,269.21,40.72,40.98,41.26,1.76,1.77,1.78,828.88,833.19,836.27,165.33,166.49,168.03,763.49,769.32,774.17 11/07/2022 14.33.00,785.24,792.26,806.69,693.67,700.41,712.33,262.79,264.93,268.44,39.39,39.73,40.58,1.71,1.72,1.76,808.31,816.26,830.64,167.58,168.37,168.93,738.40,746.41,764.29 11/07/2022 14.34.00,788.02,793.40,800.38,693.08,695.89,700.78,262.33,263.09,264.32,39.42,39.77,40.23,1.71,1.72,1.74,808.31,811.71,818.16,169.61,170.36,171.18,738.67,743.65,750.95 11/07/2022 14.35.00,795.33,799.67,803.41,699.15,702.09,704.04,263.86,264.77,265.54,39.94,40.15,40.37,1.73,1.74,1.75,817.46,820.39,822.73,172.09,172.57,173.44,748.54,752.24,755.49 11/07/2022 14.36.00,796.34,799.41,804.42,699.45,700.75,702.56,263.86,264.26,264.77,39.85,39.99,40.16,1.72,1.73,1.73,817.46,819.45,822.03,174.34,176.22,177.72,747.21,748.85,751.75 11/07/2022 14.37.00,795.33,796.89,799.37,697.52,700.19,702.11,262.63,263.75,264.47,39.88,40.02,40.17,1.72,1.73,1.73,815.87,819.48,821.68,177.72,178.21,178.84,743.47,747.39,750.15 11/07/2022 14.38.00,787.76,795.54,799.12,694.71,697.64,699.59,262.02,262.99,263.70,39.41,39.77,39.93,1.70,1.72,1.72,813.59,816.49,817.98,179.30,181.29,182.45,734.93,742.45,745.07 11/07/2022 14.39.00,742.59,766.02,784.48,663.17,678.64,691.01,252.08,256.85,260.80,37.42,38.38,39.26,1.62,1.66,1.69,774.91,793.63,808.49,182.22,182.90,184.03,687.41,710.54,730.12 11/07/2022 14.40.00,745.37,750.08,755.97,658.43,661.84,665.98,251.01,251.73,252.85,37.51,37.69,37.94,1.63,1.63,1.64,769.46,773.50,778.08,185.38,186.17,187.18,682.33,688.87,697.02 11/07/2022 14.41.00,748.90,753.11,756.98,662.87,664.30,665.83,251.47,251.93,252.24,37.66,37.88,38.05,1.63,1.64,1.65,773.50,775.91,777.72,186.73,187.33,188.08,689.81,693.37,695.68 11/07/2022 14.42.00,762.78,764.30,766.06,669.68,672.72,674.72,253.77,254.61,255.45,38.38,38.50,38.64,1.66,1.66,1.67,780.71,785.81,788.62,186.96,187.59,188.08,703.42,708.05,711.17 11/07/2022 14.43.00,766.31,773.08,777.42,677.68,681.26,684.49,255.91,257.31,258.35,38.70,38.92,39.06,1.67,1.68,1.68,791.09,795.22,799.17,184.70,185.60,186.28,716.51,722.91,729.05 11/07/2022 14.44.00,769.59,779.10,784.48,685.08,688.51,691.75,258.96,259.73,260.65,38.72,39.25,39.59,1.67,1.69,1.70,798.82,802.48,806.03,179.97,182.90,184.93,726.65,736.93,745.34 11/07/2022 14.45.00,773.38,777.08,780.95,685.53,687.67,691.60,258.51,259.22,260.49,38.97,39.20,39.32,1.68,1.69,1.69,798.29,800.58,805.15,174.79,176.40,179.07,740.00,742.49,744.00 11/07/2022 14.46.00,768.08,772.92,777.67,679.46,683.90,686.42,256.67,258.05,258.66,38.44,38.80,39.07,1.66,1.67,1.68,789.85,795.57,798.29,170.96,173.02,174.56,737.60,742.67,745.87 11/07/2022 14.47.00,767.32,770.90,775.15,679.46,681.78,683.75,255.75,256.67,257.13,38.66,38.79,38.97,1.66,1.67,1.68,789.50,793.05,795.66,168.71,169.49,170.06,741.34,746.90,750.41 11/07/2022 14.48.00,760.26,764.25,767.07,671.90,675.06,677.98,253.00,254.22,255.14,38.05,38.33,38.53,1.64,1.65,1.66,783.35,786.51,789.85,163.75,165.81,167.58,742.14,744.05,745.87 11/07/2022 14.49.00,747.14,756.05,761.77,661.24,667.59,671.02,249.03,251.12,252.54,37.44,37.89,38.25,1.61,1.63,1.65,771.57,779.10,782.47,161.95,162.92,163.97,732.26,740.09,744.54 11/07/2022 14.50.00,749.15,754.62,758.74,660.80,663.19,664.80,248.26,248.69,249.03,37.49,37.73,37.88,1.62,1.63,1.63,771.57,775.12,778.78,159.69,161.01,161.95,735.19,742.00,748.54 11/07/2022 14.51.00,752.18,755.29,758.49,662.58,663.86,664.80,247.34,247.80,248.26,37.67,37.75,37.85,1.62,1.63,1.63,774.74,777.23,779.31,158.79,159.39,160.59,745.34,747.92,749.61 11/07/2022 14.52.00,748.90,752.48,755.71,660.06,661.79,664.35,245.05,246.15,247.04,37.56,37.78,37.93,1.62,1.63,1.63,773.15,775.64,778.43,156.09,157.48,158.34,744.00,750.06,754.42 11/07/2022 14.53.00,748.14,749.70,751.68,655.02,656.88,660.36,241.69,243.11,244.90,37.56,37.61,37.74,1.62,1.62,1.62,770.16,771.72,774.38,154.51,155.34,156.54,748.01,749.83,750.95 11/07/2022 14.54.00,746.88,750.58,754.20,654.88,656.01,657.25,241.53,241.71,241.99,37.47,37.55,37.71,1.61,1.62,1.62,769.99,771.83,773.86,154.96,155.00,155.19,749.88,753.04,756.55 11/07/2022 14.55.00,743.35,746.59,751.43,647.18,651.47,656.21,237.56,239.22,241.23,37.04,37.26,37.53,1.60,1.60,1.61,763.31,767.85,773.15,152.48,153.31,154.51,746.94,750.86,756.55 11/07/2022 14.56.00,743.85,746.17,748.65,647.77,648.90,650.14,235.88,236.90,237.71,37.26,37.32,37.41,1.60,1.60,1.61,764.54,766.97,768.23,152.93,153.31,153.61,749.61,753.04,755.22 11/07/2022 14.57.00,725.69,732.08,742.34,632.67,639.63,647.47,231.44,233.61,235.88,36.35,36.67,37.18,1.57,1.58,1.60,749.07,757.45,766.65,151.13,152.56,154.06,733.86,742.00,753.62 11/07/2022 14.58.00,728.46,729.93,732.25,632.81,633.21,633.55,229.61,230.37,230.98,36.39,36.46,36.53,1.57,1.57,1.57,750.30,751.00,752.06,150.90,151.77,152.26,737.86,739.42,741.07 11/07/2022 14.59.00,725.69,728.00,729.72,628.67,631.38,632.37,227.77,228.87,229.61,36.36,36.46,36.53,1.56,1.57,1.57,748.72,751.03,751.88,150.90,151.28,151.58,739.73,741.69,743.20 11/07/2022 15.00.00,721.65,724.84,728.71,624.52,626.25,627.48,225.48,226.19,226.86,36.06,36.21,36.33,1.55,1.56,1.56,744.85,747.31,748.89,151.13,151.43,151.81,736.53,739.15,741.87 11/07/2022 15.01.00,714.58,717.65,722.41,617.86,619.64,622.75,222.73,223.42,224.56,35.68,35.84,36.05,1.54,1.54,1.55,739.05,740.80,743.79,150.23,151.39,152.03,729.86,733.01,738.40 11/07/2022 15.02.00,716.60,721.44,722.91,617.71,620.10,621.86,221.05,222.17,223.03,35.78,36.05,36.18,1.54,1.55,1.55,740.98,743.50,745.55,149.10,149.78,150.68,737.60,740.80,743.47 11/07/2022 15.03.00,706.51,711.13,714.33,605.87,611.27,615.34,216.92,218.68,220.13,35.16,35.47,35.74,1.51,1.53,1.54,727.09,733.66,737.99,147.98,148.61,149.55,723.71,730.26,734.66 11/07/2022 15.04.00,706.00,708.32,709.79,606.46,607.72,608.68,216.15,216.84,217.07,35.15,35.37,35.46,1.51,1.52,1.52,728.15,730.73,732.37,148.65,149.44,150.00,727.99,729.50,731.99 11/07/2022 15.05.00,695.40,700.11,703.73,595.80,600.19,603.20,212.18,213.76,214.93,34.63,34.89,35.18,1.49,1.50,1.51,719.88,724.02,726.74,149.78,150.08,150.23,716.77,720.69,724.52 11/07/2022 15.06.00,698.94,703.90,707.26,596.69,599.62,600.83,211.72,212.13,212.48,34.86,35.00,35.20,1.50,1.50,1.51,720.59,724.95,727.44,148.88,149.22,149.78,721.04,727.50,731.19 11/07/2022 15.07.00,688.09,695.70,701.71,588.39,594.59,599.20,207.74,209.88,211.41,34.20,34.65,34.99,1.47,1.49,1.50,713.20,720.18,725.33,148.88,149.48,150.23,713.04,721.36,728.52 11/07/2022 15.08.00,693.13,694.52,696.92,588.99,589.70,590.76,207.29,207.80,208.20,34.44,34.52,34.60,1.48,1.48,1.49,714.43,715.75,717.42,149.10,149.67,150.00,717.04,719.00,722.11 11/07/2022 15.09.00,686.32,690.15,692.63,582.91,585.31,590.32,204.38,205.60,207.59,34.01,34.24,34.52,1.46,1.47,1.48,708.10,711.39,717.60,148.88,149.37,150.00,709.83,714.77,722.65 11/07/2022 15.10.00,676.98,684.38,689.10,574.92,580.77,583.51,201.48,203.31,204.07,33.46,33.90,34.10,1.44,1.46,1.46,700.37,707.37,710.39,150.68,151.32,151.81,699.42,709.30,714.37 11/07/2022 15.11.00,666.13,670.46,675.97,563.52,567.39,571.81,197.35,198.67,200.25,33.00,33.23,33.46,1.42,1.43,1.44,687.89,692.37,697.20,151.13,152.78,153.61,683.40,690.39,697.28 11/07/2022 15.12.00,662.09,668.91,675.97,562.33,565.81,569.74,196.58,197.58,198.57,32.85,33.15,33.54,1.41,1.42,1.44,687.01,691.64,696.85,153.38,153.61,154.06,685.54,690.79,698.89 11/07/2022 15.13.00,662.85,666.38,669.66,560.56,562.48,563.67,194.90,195.84,196.12,32.77,32.90,33.13,1.41,1.41,1.42,685.95,687.80,689.29,153.61,154.10,154.74,684.73,687.18,691.41 11/07/2022 15.14.00,656.54,662.98,671.68,556.41,559.45,561.89,193.53,194.39,195.21,32.55,32.86,33.43,1.40,1.41,1.43,679.80,683.81,687.01,154.96,155.52,155.86,676.46,683.27,692.21 11/07/2022 15.15.00,648.97,659.91,674.46,552.56,558.26,566.48,191.69,193.27,195.67,32.35,32.83,33.51,1.39,1.41,1.44,675.93,682.76,692.28,155.19,155.49,155.86,670.85,683.13,697.82 11/07/2022 15.16.00,650.23,658.98,667.90,550.64,554.76,561.15,190.77,191.82,193.07,32.30,32.66,33.19,1.39,1.40,1.42,673.82,679.18,686.83,155.41,156.05,156.31,674.06,682.51,695.15 11/07/2022 15.17.00,668.91,672.95,676.98,563.81,566.75,569.00,193.07,193.83,194.29,33.39,33.54,33.76,1.43,1.43,1.44,690.52,694.33,697.38,152.71,153.80,154.74,701.56,706.94,711.97 11/07/2022 15.18.00,655.28,661.88,668.40,553.74,559.25,563.81,189.24,190.98,192.45,32.51,32.87,33.21,1.39,1.41,1.42,678.57,685.31,691.23,148.43,150.30,152.48,693.55,699.33,704.22 11/07/2022 15.19.00,647.46,653.22,662.60,547.08,550.07,554.78,186.64,187.54,188.48,32.03,32.30,32.68,1.38,1.39,1.40,670.83,674.14,680.33,147.07,147.60,147.98,686.34,692.48,704.49 11/07/2022 15.20.00,656.79,664.58,669.16,554.93,558.43,561.74,188.33,188.81,189.55,32.55,32.84,33.10,1.40,1.41,1.42,679.98,685.13,688.59,143.69,145.50,146.62,702.36,712.63,718.38 11/07/2022 15.21.00,650.99,656.00,660.58,547.82,550.78,555.97,184.66,185.37,186.64,32.22,32.39,32.63,1.38,1.39,1.40,673.29,677.13,682.79,141.22,142.31,143.02,700.75,707.34,712.23 11/07/2022 15.22.00,652.51,657.05,662.09,547.82,549.65,551.52,183.89,184.05,184.35,32.13,32.37,32.65,1.38,1.39,1.40,674.00,676.58,680.68,139.41,140.84,141.67,705.03,712.59,721.85 11/07/2022 15.23.00,657.05,659.57,663.10,548.12,551.52,553.15,181.60,182.80,183.74,32.30,32.56,32.74,1.38,1.39,1.40,676.63,681.29,683.67,137.84,138.74,139.64,717.57,723.09,726.38 11/07/2022 15.24.00,653.01,655.95,657.55,546.49,547.43,548.41,180.38,180.89,181.45,32.21,32.34,32.45,1.38,1.38,1.39,675.93,677.13,678.92,137.39,138.14,138.96,718.64,721.58,724.52 11/07/2022 15.25.00,660.33,664.70,667.14,547.82,551.52,554.19,179.76,180.45,181.29,32.49,32.78,32.95,1.39,1.40,1.41,678.57,683.61,686.30,136.26,137.20,137.84,726.92,735.11,739.47 11/07/2022 15.26.00,660.58,664.62,670.42,550.49,552.56,555.52,178.08,178.87,179.76,32.74,32.91,33.26,1.40,1.40,1.42,683.32,686.16,689.65,135.13,135.62,136.03,738.93,742.05,746.67 11/07/2022 15.27.00,664.62,666.38,668.40,550.78,552.14,553.74,176.40,177.45,178.08,32.73,32.90,33.06,1.40,1.40,1.41,684.90,686.83,689.12,134.91,135.40,136.03,742.40,746.59,750.68 11/07/2022 15.28.00,655.79,657.80,659.82,543.23,546.34,549.01,173.50,174.62,175.94,32.43,32.58,32.73,1.38,1.39,1.39,676.63,680.47,682.79,133.33,134.34,135.13,738.67,740.85,743.20 11/07/2022 15.29.00,657.05,658.81,662.35,543.38,543.75,544.27,171.36,171.92,172.88,32.67,32.72,32.77,1.39,1.39,1.40,678.39,679.51,680.33,131.30,131.75,132.43,743.20,747.03,749.88 11/07/2022 15.30.00,655.03,658.56,660.83,541.01,541.73,542.94,169.21,169.83,170.90,32.53,32.62,32.71,1.39,1.39,1.39,677.16,678.48,679.62,129.73,130.18,130.85,747.48,749.74,753.35 11/07/2022 15.31.00,648.72,656.67,660.33,536.57,540.64,543.53,167.07,168.20,169.21,32.04,32.46,32.73,1.37,1.38,1.39,673.12,677.87,681.56,128.60,129.31,131.08,745.07,752.37,757.89 11/07/2022 15.32.00,645.94,650.32,654.27,530.35,532.64,534.20,164.63,165.09,165.85,31.84,32.01,32.21,1.36,1.36,1.37,664.86,668.40,671.54,127.70,128.00,128.15,740.27,744.09,750.15 11/07/2022 15.33.00,636.35,641.61,647.46,523.39,525.64,527.98,161.72,162.39,163.56,31.38,31.63,31.90,1.34,1.35,1.36,657.30,660.37,663.27,126.35,127.02,127.47,728.52,736.80,744.27 11/07/2022 15.34.00,641.65,644.39,645.94,524.13,525.12,526.50,160.04,160.63,161.42,31.74,31.77,31.85,1.35,1.35,1.35,661.69,662.66,664.15,125.89,126.57,127.02,742.67,743.60,744.27 11/07/2022 15.35.00,650.49,652.67,657.05,526.06,528.42,529.91,159.43,159.99,160.50,32.12,32.28,32.49,1.36,1.37,1.38,665.03,669.10,671.18,126.57,127.13,127.92,750.68,756.15,758.69 11/07/2022 15.36.00,645.44,647.50,650.23,524.43,526.48,528.72,157.59,158.41,159.12,31.91,32.04,32.26,1.35,1.36,1.37,665.56,667.90,670.66,127.25,127.58,128.37,751.48,754.91,758.96 11/07/2022 15.37.00,648.97,650.74,652.76,524.13,525.49,526.20,156.98,157.31,157.44,32.07,32.13,32.18,1.36,1.36,1.36,665.91,668.93,670.83,129.05,129.58,130.40,753.08,757.13,759.49 11/07/2022 15.38.00,646.70,649.06,650.99,524.43,525.81,527.68,156.37,156.73,157.14,31.91,32.12,32.27,1.35,1.36,1.37,669.25,670.42,672.42,131.30,132.47,133.56,753.35,757.98,762.16 11/07/2022 15.39.00,635.85,647.54,652.25,519.39,524.23,526.20,155.61,156.37,156.68,31.28,31.94,32.23,1.33,1.35,1.36,661.87,668.61,671.18,133.78,134.79,136.03,739.73,754.06,759.76 11/07/2022 15.40.00,624.49,632.36,636.86,505.92,512.21,515.39,152.40,153.90,155.15,30.80,31.16,31.42,1.31,1.32,1.33,646.04,653.78,657.12,134.91,135.32,135.81,722.91,733.95,739.47 11/07/2022 15.41.00,624.75,631.35,637.36,504.88,508.31,512.29,150.87,152.24,153.31,30.70,31.16,31.45,1.30,1.32,1.33,646.75,650.44,655.54,134.01,135.66,137.84,724.78,735.37,743.47 11/07/2022 15.42.00,603.30,615.54,625.00,490.22,499.23,506.95,149.80,151.07,152.24,29.66,30.29,30.69,1.26,1.28,1.30,625.48,638.10,649.03,133.33,133.71,134.23,699.42,717.31,729.59 11/07/2022 15.43.00,595.98,603.63,609.86,482.52,487.29,490.37,148.73,149.34,149.95,29.40,29.69,29.95,1.25,1.26,1.27,618.09,623.51,627.58,132.88,133.52,133.78,695.68,702.00,710.10 11/07/2022 15.44.00,588.16,594.04,598.76,476.16,479.22,482.37,148.27,148.57,149.03,28.98,29.18,29.42,1.23,1.24,1.25,608.77,613.34,617.92,131.98,132.65,133.33,686.60,690.79,695.68 11/07/2022 15.45.00,572.76,580.92,584.62,465.05,470.28,474.53,147.05,147.73,148.12,28.23,28.64,28.85,1.20,1.22,1.23,595.59,601.98,606.31,131.53,131.87,132.43,668.45,678.28,683.93 11/07/2022 15.46.00,566.45,572.76,578.06,458.54,462.26,463.87,146.28,146.71,147.05,27.86,28.17,28.36,1.19,1.20,1.21,586.62,591.13,592.95,130.63,131.00,131.30,659.91,667.11,671.65 11/07/2022 15.47.00,564.44,567.67,575.54,454.83,456.71,460.16,145.67,146.18,146.59,27.73,27.88,28.26,1.18,1.19,1.20,582.75,585.10,590.84,129.73,130.59,131.30,658.30,663.87,678.06 11/07/2022 15.48.00,578.57,580.25,581.34,462.24,463.59,464.90,147.05,147.45,147.81,28.32,28.41,28.47,1.21,1.21,1.21,593.65,596.35,598.05,128.60,128.97,129.50,681.80,685.67,689.54 11/07/2022 15.49.00,568.22,574.78,579.83,456.02,461.27,463.42,146.28,147.05,147.50,27.82,28.26,28.47,1.18,1.20,1.21,587.50,594.53,597.35,127.02,127.40,127.92,675.39,686.38,692.21 11/07/2022 15.50.00,566.20,570.16,577.05,454.24,456.09,458.54,145.97,146.61,147.50,27.79,27.98,28.23,1.18,1.19,1.20,585.57,587.65,591.19,125.89,126.72,127.47,675.93,681.84,690.34 11/07/2022 15.51.00,559.14,564.10,573.27,448.47,452.66,458.54,145.36,146.10,146.89,27.45,27.67,28.02,1.17,1.18,1.19,578.54,583.87,591.37,125.44,125.82,126.35,672.72,678.24,688.74 11/07/2022 15.52.00,547.02,551.15,558.63,436.32,441.04,447.58,142.46,143.83,145.36,26.82,27.07,27.48,1.15,1.16,1.17,562.89,569.63,578.54,122.97,124.17,125.89,654.30,661.46,672.72 11/07/2022 15.53.00,550.30,553.29,555.35,439.14,439.63,440.17,143.07,143.27,143.68,27.06,27.17,27.22,1.15,1.16,1.16,567.81,569.33,570.80,122.51,122.89,123.19,664.71,668.49,671.92 11/07/2022 15.54.00,545.76,550.30,553.58,436.03,437.24,438.69,142.46,143.02,143.22,26.89,27.01,27.16,1.15,1.15,1.16,565.70,567.34,569.57,121.84,122.29,122.74,664.98,667.74,673.52 11/07/2022 15.55.00,544.00,545.34,546.77,430.11,432.30,434.10,141.69,142.31,142.61,26.61,26.72,26.85,1.14,1.14,1.15,558.84,562.10,564.12,122.51,122.93,123.64,655.63,661.69,665.25 11/07/2022 15.56.00,541.47,544.54,548.03,430.25,431.41,432.33,142.15,142.51,142.76,26.59,26.68,26.79,1.13,1.14,1.14,559.72,561.66,562.71,122.74,123.27,124.09,660.17,664.04,667.65 11/07/2022 15.57.00,548.29,551.73,555.86,432.48,434.82,438.55,142.92,143.38,143.99,26.80,27.02,27.28,1.14,1.15,1.16,564.29,568.22,574.49,122.29,122.67,122.97,671.65,679.62,690.61 11/07/2022 15.58.00,550.81,554.22,557.37,433.81,436.55,438.99,143.22,143.86,144.29,26.97,27.18,27.33,1.15,1.15,1.16,569.74,572.94,575.72,120.71,121.65,122.74,684.20,689.23,692.48 11/07/2022 15.59.00,553.33,556.53,557.62,435.73,437.14,438.25,143.83,144.04,144.29,27.21,27.31,27.40,1.15,1.16,1.16,572.56,574.26,575.72,120.26,120.64,121.16,694.61,696.53,698.89 11/07/2022 16.00.00,553.33,558.17,562.16,434.25,435.58,436.92,143.53,143.81,143.99,27.14,27.36,27.55,1.15,1.16,1.17,571.68,573.93,576.42,119.36,119.96,120.71,693.81,700.18,706.89 11/07/2022 16.01.00,552.58,554.68,556.61,430.70,432.48,434.40,142.61,142.84,143.07,27.10,27.24,27.34,1.15,1.15,1.16,568.69,571.97,575.55,117.78,118.57,119.59,696.75,700.98,703.69 11/07/2022 16.02.00,552.83,555.65,558.13,429.51,431.14,432.33,142.31,142.48,142.61,27.15,27.29,27.43,1.15,1.15,1.16,570.62,572.70,574.14,118.01,118.57,119.36,702.62,705.38,707.70 11/07/2022 16.03.00,539.20,547.86,552.83,422.85,427.00,429.96,141.08,142.03,142.76,26.73,27.00,27.23,1.13,1.14,1.15,561.83,567.58,571.85,117.56,118.31,118.91,692.21,699.82,706.63 11/07/2022 16.04.00,534.41,536.89,540.46,414.56,415.99,419.89,139.09,139.58,140.62,26.23,26.36,26.54,1.11,1.12,1.12,551.46,553.48,558.32,117.33,118.38,118.91,676.99,681.18,686.60 11/07/2022 16.05.00,525.32,530.71,534.91,409.08,412.83,415.15,138.33,139.20,139.71,25.95,26.17,26.34,1.10,1.11,1.12,545.66,550.23,553.22,118.68,119.14,119.36,672.45,678.19,682.60 11/07/2022 16.06.00,496.55,513.80,527.09,389.24,400.59,407.90,134.20,136.60,138.33,24.84,25.44,25.90,1.06,1.08,1.10,517.71,533.73,543.90,117.56,118.20,118.68,626.27,653.59,670.59 11/07/2022 16.07.00,496.30,501.56,505.89,386.43,387.63,389.39,133.44,133.64,134.05,24.72,24.81,24.90,1.05,1.06,1.06,514.19,517.21,520.69,118.23,119.02,119.81,625.47,633.56,639.88 11/07/2022 16.08.00,494.79,501.81,510.43,382.72,386.80,391.16,132.52,133.51,134.51,24.50,24.77,25.15,1.05,1.05,1.07,512.08,518.35,524.21,119.59,120.26,120.94,624.66,637.03,649.76 11/07/2022 16.09.00,509.42,512.58,518.00,392.05,394.49,396.64,134.66,135.25,135.88,25.14,25.25,25.43,1.07,1.07,1.08,527.90,530.54,533.53,120.26,120.52,121.16,654.30,658.57,663.38 11/07/2022 16.10.00,515.99,518.26,522.04,393.38,396.62,398.86,134.97,135.88,136.50,25.33,25.46,25.63,1.07,1.08,1.08,529.84,534.41,537.92,121.16,121.69,121.84,660.44,667.25,674.06 11/07/2022 16.11.00,518.51,520.15,521.03,396.79,397.95,399.16,135.58,135.99,136.65,25.59,25.60,25.61,1.08,1.08,1.08,537.22,537.95,538.63,120.04,120.56,121.61,675.12,676.46,677.26 11/07/2022 16.12.00,520.78,522.25,523.05,397.09,397.43,397.83,135.88,136.04,136.19,25.55,25.62,25.68,1.08,1.08,1.09,538.10,539.42,540.74,120.71,120.86,121.39,679.66,682.24,685.27 11/07/2022 16.13.00,509.42,516.20,518.76,390.72,394.72,397.09,134.66,135.58,136.19,25.00,25.36,25.56,1.06,1.07,1.08,531.42,536.63,539.51,120.49,120.86,121.16,670.59,679.04,682.87 11/07/2022 16.14.00,505.89,508.46,511.69,384.80,387.29,390.27,134.05,134.46,134.81,24.73,24.82,24.96,1.05,1.05,1.06,522.98,526.17,529.48,119.36,120.22,120.94,663.91,666.18,669.25 11/07/2022 16.15.00,492.01,496.43,502.86,374.73,378.87,384.20,131.91,132.57,133.59,23.93,24.22,24.58,1.02,1.03,1.04,508.74,515.04,522.10,119.14,119.47,120.26,640.95,651.01,662.58 11/07/2022 16.16.00,483.18,486.63,490.25,367.77,370.93,374.14,130.84,131.35,131.91,23.47,23.65,23.91,1.00,1.01,1.02,499.95,504.05,508.39,120.49,121.09,121.61,628.40,633.48,640.68 11/07/2022 16.17.00,469.81,474.73,481.67,358.44,362.49,367.32,129.16,130.02,131.14,22.95,23.12,23.40,0.98,0.99,1.00,487.47,492.42,499.42,119.81,120.30,121.39,613.18,618.57,627.07 11/07/2022 16.18.00,465.52,467.96,471.07,355.03,356.89,358.29,128.39,128.80,129.16,22.81,22.88,22.97,0.97,0.98,0.98,484.30,485.86,487.47,118.46,119.62,120.49,612.65,613.58,615.05 11/07/2022 16.19.00,467.79,470.77,472.83,354.29,355.23,355.92,127.93,128.29,128.54,22.79,22.90,22.97,0.97,0.98,0.98,483.78,485.62,486.94,115.76,116.88,118.23,614.52,621.91,626.27 11/07/2022 16.20.00,457.69,464.04,470.06,346.45,350.35,354.29,126.10,127.07,127.93,22.45,22.63,22.90,0.96,0.97,0.98,475.34,480.08,485.53,112.60,113.92,115.08,613.99,618.79,626.00 11/07/2022 16.21.00,457.95,459.88,463.75,343.63,344.50,344.97,125.03,125.44,125.64,22.30,22.41,22.51,0.95,0.96,0.96,472.88,474.28,475.51,110.80,111.77,113.05,612.65,616.92,619.59 11/07/2022 16.22.00,455.42,459.29,461.48,341.26,342.23,343.34,124.42,124.75,125.18,22.23,22.35,22.46,0.95,0.96,0.96,471.29,473.29,475.86,109.67,110.24,111.02,614.79,621.46,627.87 11/07/2022 16.23.00,460.47,461.52,463.24,341.71,343.02,343.48,124.57,124.75,125.03,22.42,22.50,22.54,0.96,0.96,0.96,475.86,477.04,478.15,107.64,108.66,109.45,630.27,634.28,636.68 11/07/2022 16.24.00,456.43,460.85,465.26,337.56,338.85,340.23,123.19,123.55,124.26,22.18,22.36,22.52,0.95,0.95,0.96,471.82,473.84,475.86,105.17,106.44,107.64,627.60,634.90,642.29 11/07/2022 16.25.00,460.72,462.40,464.51,338.89,339.41,339.93,123.04,123.22,123.50,22.44,22.49,22.56,0.96,0.96,0.96,476.57,476.83,477.09,105.17,105.62,106.07,644.42,645.44,646.29 11/07/2022 16.26.00,460.97,463.16,465.52,337.71,338.10,338.45,122.58,122.84,123.04,22.40,22.48,22.54,0.95,0.96,0.96,476.22,477.30,478.50,104.94,105.77,106.29,645.22,649.27,653.50 11/07/2022 16.27.00,460.22,461.65,463.24,335.79,337.04,338.30,122.43,122.76,123.04,22.38,22.44,22.52,0.95,0.96,0.96,475.86,477.30,479.03,106.07,106.33,106.74,649.76,651.54,653.77 11/07/2022 16.28.00,455.42,460.05,461.23,332.23,334.23,335.79,121.36,121.89,122.28,22.21,22.34,22.44,0.95,0.95,0.95,473.93,476.10,477.62,105.62,106.14,106.52,649.76,652.79,654.57 11/07/2022 16.29.00,454.16,456.09,458.45,327.94,329.86,330.75,120.44,120.77,120.90,21.97,22.12,22.22,0.94,0.94,0.95,469.53,471.73,472.88,105.17,105.58,106.07,645.49,649.14,652.16 11/07/2022 16.30.00,445.58,448.19,450.88,321.72,323.87,326.46,118.91,119.55,120.29,21.64,21.76,21.89,0.92,0.93,0.93,462.15,464.41,467.60,104.49,105.39,105.84,637.75,639.66,643.35 11/07/2022 16.31.00,443.56,445.45,449.87,317.57,319.37,320.83,117.69,118.10,118.45,21.48,21.60,21.75,0.92,0.92,0.93,458.28,460.71,462.68,104.94,105.24,105.62,633.21,637.61,640.95 11/07/2022 16.32.00,437.76,440.58,444.82,313.43,314.36,316.39,116.77,116.98,117.54,21.31,21.40,21.49,0.91,0.91,0.91,453.89,455.38,457.58,104.04,104.53,104.94,629.20,632.63,637.21 11/07/2022 16.33.00,444.07,445.03,447.09,314.76,315.65,316.24,116.92,117.15,117.38,21.55,21.63,21.69,0.92,0.92,0.92,456.88,459.25,460.92,104.04,104.68,105.17,639.62,644.55,647.62 11/07/2022 16.34.00,440.79,444.19,446.34,313.13,314.32,315.20,116.92,117.08,117.38,21.49,21.57,21.62,0.91,0.92,0.92,457.93,459.34,460.22,104.72,104.79,104.94,644.42,646.56,648.16 11/07/2022 16.35.00,438.77,439.61,440.79,307.80,310.29,312.09,115.40,116.31,116.77,21.19,21.34,21.43,0.90,0.91,0.91,451.95,454.71,456.70,104.49,104.75,104.94,636.95,641.26,643.35 11/07/2022 16.36.00,432.46,434.27,437.76,303.95,304.62,305.87,114.94,115.17,115.40,20.98,21.05,21.10,0.89,0.90,0.90,446.68,447.94,449.67,104.72,105.35,106.52,629.20,631.92,634.81 11/07/2022 16.37.00,432.96,435.28,438.01,302.32,304.42,305.73,114.48,115.06,115.55,21.06,21.13,21.18,0.89,0.90,0.90,447.56,449.64,450.90,105.17,105.88,106.29,636.14,637.84,639.62 11/07/2022 16.38.00,427.92,430.48,433.72,298.18,299.85,301.88,113.10,113.71,114.48,20.80,20.92,21.08,0.88,0.89,0.90,443.16,445.33,447.73,105.17,105.88,106.74,629.74,632.90,637.75 11/07/2022 16.39.00,418.33,424.30,430.44,291.22,294.62,297.88,111.42,112.36,113.10,20.41,20.58,20.79,0.87,0.87,0.88,434.55,438.68,442.46,106.07,106.33,106.52,615.59,622.35,629.20 11/07/2022 16.40.00,413.03,416.60,418.58,286.18,288.85,290.92,110.81,111.27,111.73,20.07,20.23,20.37,0.85,0.86,0.87,427.17,430.68,433.32,106.07,106.33,106.52,605.98,611.54,616.39 11/07/2022 16.41.00,412.52,414.37,416.81,283.81,285.07,285.59,109.74,110.22,110.50,20.02,20.07,20.11,0.85,0.85,0.85,426.11,427.11,427.69,106.74,107.08,107.42,604.91,607.76,609.18 11/07/2022 16.42.00,407.73,410.84,414.29,280.11,282.13,283.52,109.74,109.92,110.04,19.76,19.91,20.06,0.84,0.85,0.85,420.48,424.29,426.46,106.52,106.74,107.19,599.30,605.58,610.25 11/07/2022 16.43.00,404.95,405.79,406.97,277.74,278.21,279.37,109.28,109.38,109.74,19.66,19.69,19.72,0.84,0.84,0.84,417.67,418.73,419.78,106.52,106.89,107.64,595.56,598.86,602.24 11/07/2022 16.44.00,404.70,407.31,409.49,276.56,277.12,278.04,109.13,109.31,109.59,19.66,19.70,19.76,0.83,0.84,0.84,418.02,418.96,419.96,106.29,106.63,106.74,601.70,603.75,608.11 11/07/2022 16.45.00,411.26,414.25,417.07,277.89,279.74,280.85,109.28,110.07,110.50,19.92,19.98,20.04,0.84,0.85,0.85,421.36,425.55,427.52,106.07,107.23,107.87,613.72,620.70,623.86 11/07/2022 16.46.00,411.26,413.11,415.05,277.59,278.85,279.96,109.89,110.30,110.66,19.77,19.85,19.90,0.84,0.84,0.84,424.53,425.23,426.29,107.42,107.61,107.87,621.19,621.77,622.26 11/07/2022 16.47.00,406.97,409.49,412.52,273.60,275.18,277.00,109.28,109.66,110.04,19.57,19.65,19.75,0.83,0.83,0.84,419.78,421.66,423.82,106.97,107.23,107.42,616.39,618.44,620.39 11/07/2022 16.48.00,407.22,408.02,410.00,272.26,272.78,273.15,108.82,108.97,109.13,19.56,19.59,19.60,0.83,0.83,0.83,419.25,419.66,420.31,106.29,106.59,106.97,616.66,620.75,623.86 11/07/2022 16.49.00,406.47,407.64,409.49,270.19,271.30,272.56,108.52,108.87,109.13,19.43,19.49,19.57,0.82,0.82,0.83,417.50,418.76,420.31,105.62,106.18,106.52,620.66,622.53,624.40 11/07/2022 16.50.00,408.49,409.62,411.01,269.60,269.89,270.19,108.67,108.75,108.82,19.49,19.52,19.55,0.82,0.83,0.83,418.73,419.28,419.96,105.39,105.69,106.07,627.07,629.65,632.94 11/07/2022 16.51.00,402.68,406.72,410.00,265.60,267.67,269.30,107.60,108.18,108.52,19.29,19.39,19.51,0.82,0.82,0.83,415.56,417.88,420.13,104.49,105.20,106.52,629.20,631.65,634.54 11/07/2022 16.52.00,401.67,402.72,404.45,262.64,264.07,265.16,107.14,107.60,107.90,19.05,19.15,19.25,0.81,0.81,0.81,411.69,413.83,415.56,104.49,104.87,105.17,626.53,628.22,630.00 11/07/2022 16.53.00,396.37,400.16,402.68,258.64,260.57,262.05,106.53,106.96,107.29,18.80,18.95,19.06,0.80,0.80,0.81,407.48,409.91,411.34,103.59,103.89,104.04,622.26,625.38,627.87 11/07/2022 16.54.00,393.34,394.31,396.63,253.75,255.98,257.90,105.30,105.94,106.53,18.57,18.68,18.82,0.79,0.79,0.80,401.85,404.25,406.77,102.91,103.44,104.26,616.12,618.92,622.80 11/07/2022 16.55.00,384.76,388.26,391.58,249.31,250.99,253.01,104.39,104.80,105.15,18.26,18.34,18.49,0.77,0.78,0.78,395.70,397.63,400.44,102.69,103.18,103.36,607.31,610.03,614.25 11/07/2022 16.56.00,374.42,379.42,383.50,242.65,245.29,248.42,103.01,103.52,104.39,17.78,17.98,18.19,0.75,0.76,0.77,386.55,390.22,394.82,102.01,102.35,102.91,592.89,599.08,607.04 11/07/2022 16.57.00,370.63,372.61,373.91,238.65,240.21,241.76,102.09,102.55,102.86,17.54,17.66,17.72,0.74,0.75,0.75,381.28,383.10,384.80,102.24,102.50,102.69,587.29,589.96,591.29 11/07/2022 16.58.00,368.87,369.96,371.89,234.65,236.60,238.06,101.64,102.07,102.40,17.34,17.44,17.52,0.73,0.74,0.74,375.48,377.85,379.52,102.01,102.09,102.24,580.35,583.55,585.42 11/07/2022 16.59.00,363.57,367.06,368.61,232.28,233.37,234.21,101.02,101.43,101.64,17.26,17.29,17.34,0.73,0.73,0.73,373.90,374.45,375.48,100.88,102.05,102.69,579.28,581.46,583.28 11/07/2022 17.00.00,359.28,361.80,364.07,226.95,229.05,231.54,99.34,100.11,100.72,17.05,17.12,17.23,0.72,0.72,0.73,367.04,369.73,373.02,99.31,100.02,100.66,575.54,578.17,582.48 11/07/2022 17.01.00,360.03,362.18,365.08,226.21,226.78,227.25,98.88,99.29,99.49,17.03,17.06,17.09,0.72,0.72,0.72,367.22,367.51,367.92,99.31,99.95,100.88,578.48,579.50,581.15 11/07/2022 17.02.00,356.50,359.45,361.04,223.40,224.78,226.07,99.19,99.55,99.80,16.86,16.93,17.00,0.71,0.71,0.72,364.58,365.98,367.57,99.76,100.28,100.66,576.34,578.79,580.88 11/07/2022 17.03.00,353.47,356.00,360.03,219.40,221.15,223.40,97.97,98.48,99.04,16.72,16.79,16.87,0.71,0.71,0.71,360.36,362.67,365.11,98.63,99.42,100.21,575.27,576.88,579.81 11/07/2022 17.04.00,351.20,354.02,356.50,215.70,217.63,219.11,96.59,97.28,97.66,16.57,16.67,16.73,0.70,0.70,0.71,357.19,359.30,360.53,98.63,98.86,99.08,571.27,575.27,577.68 11/07/2022 17.05.00,344.89,347.92,351.96,211.26,213.70,215.85,95.37,96.51,97.05,16.30,16.44,16.57,0.69,0.69,0.70,349.81,353.88,356.67,98.41,98.59,99.31,560.06,567.17,572.87 11/07/2022 17.06.00,343.63,344.64,345.90,209.19,209.73,210.52,95.21,95.55,95.83,16.27,16.29,16.30,0.68,0.69,0.69,348.58,349.14,349.63,97.73,98.14,98.41,560.06,563.13,566.20 11/07/2022 17.07.00,343.13,344.89,346.66,207.26,207.78,208.74,94.91,95.14,95.37,16.21,16.24,16.27,0.68,0.68,0.68,348.05,348.64,349.46,97.28,97.81,98.18,565.13,566.91,568.60 11/07/2022 17.08.00,345.15,346.74,347.67,206.52,206.91,207.70,94.91,95.11,95.37,16.21,16.28,16.31,0.68,0.68,0.69,347.88,349.63,350.69,96.60,96.87,97.50,568.33,575.85,579.55 11/07/2022 17.09.00,346.16,347.12,348.43,203.11,204.64,205.63,93.53,94.30,94.60,16.18,16.23,16.26,0.68,0.68,0.68,348.40,349.14,349.81,96.15,96.53,96.83,578.21,579.54,581.95 11/07/2022 17.10.00,340.60,343.51,344.64,201.63,202.72,203.56,94.14,94.35,94.60,16.00,16.12,16.18,0.67,0.68,0.68,346.47,347.88,348.58,96.60,96.94,97.28,577.14,580.12,581.68 11/07/2022 17.11.00,341.61,343.38,345.40,199.26,199.71,200.45,93.07,93.79,94.30,15.93,15.96,15.99,0.67,0.67,0.67,344.18,344.89,345.59,96.60,96.90,97.50,575.01,578.17,580.35 11/07/2022 17.12.00,340.35,341.87,344.14,196.90,198.20,198.97,93.53,93.66,93.99,15.79,15.87,15.94,0.66,0.66,0.67,342.60,344.01,344.89,96.38,96.68,97.05,579.01,580.75,581.68 11/07/2022 17.13.00,335.05,337.15,340.10,192.45,194.16,196.16,91.70,92.41,93.23,15.62,15.67,15.74,0.65,0.65,0.66,337.50,338.91,341.37,95.03,95.33,95.70,573.67,575.23,577.14 11/07/2022 17.14.00,336.57,337.41,338.33,190.68,191.44,192.31,91.39,91.62,91.85,15.57,15.59,15.61,0.65,0.65,0.65,336.80,337.18,337.86,94.80,95.18,95.48,576.34,577.45,579.28 11/07/2022 17.15.00,335.30,336.23,337.58,189.05,189.79,190.53,91.39,91.57,91.70,15.51,15.54,15.59,0.65,0.65,0.65,336.45,337.09,337.86,94.35,94.99,95.25,581.68,582.79,583.82 11/07/2022 17.16.00,335.30,336.15,337.07,186.38,187.62,188.90,90.78,91.19,91.54,15.35,15.43,15.52,0.64,0.64,0.65,334.69,335.92,336.80,94.35,94.54,94.80,583.55,585.24,586.49 11/07/2022 17.17.00,334.04,336.44,339.34,185.05,185.72,186.23,90.93,91.16,91.24,15.34,15.35,15.36,0.64,0.64,0.64,334.87,335.01,335.22,93.67,94.28,94.80,585.15,588.49,591.83 11/07/2022 17.18.00,333.54,334.84,337.83,181.50,183.22,184.75,90.02,90.50,91.09,15.17,15.24,15.31,0.63,0.63,0.64,331.53,332.96,334.16,93.00,93.34,93.67,589.16,589.91,590.76 11/07/2022 17.19.00,330.51,332.28,334.30,178.39,179.65,180.76,88.64,89.35,89.71,15.07,15.13,15.18,0.62,0.63,0.63,329.24,330.47,331.35,91.87,92.32,92.77,590.49,591.47,592.63 11/07/2022 17.20.00,330.00,331.60,333.29,175.72,177.28,178.24,88.64,88.92,89.25,14.96,15.02,15.07,0.62,0.62,0.62,327.83,328.98,329.59,92.10,92.59,93.00,590.22,592.05,592.63 11/07/2022 17.21.00,327.23,329.21,330.76,172.61,173.67,175.13,87.42,87.77,88.33,14.83,14.88,14.95,0.61,0.61,0.62,325.20,326.25,327.83,91.65,92.36,93.67,590.49,591.20,591.83 11/07/2022 17.22.00,326.98,328.95,331.01,170.69,171.80,172.46,86.80,87.47,87.72,14.77,14.80,14.81,0.61,0.61,0.61,324.85,324.99,325.20,91.42,91.68,92.32,591.56,594.23,595.83 11/07/2022 17.23.00,325.21,327.90,330.00,167.58,168.81,169.95,86.04,86.47,86.96,14.59,14.68,14.75,0.60,0.60,0.61,321.51,323.09,324.14,90.29,90.78,91.20,593.96,596.05,597.70 11/07/2022 17.24.00,322.94,323.91,325.21,164.47,165.95,167.58,85.73,86.09,86.35,14.41,14.49,14.56,0.59,0.59,0.60,317.46,319.54,321.15,90.29,90.86,91.42,588.36,591.11,593.16 11/07/2022 17.25.00,318.65,320.33,322.18,159.88,161.90,163.58,84.66,85.05,85.43,14.17,14.26,14.36,0.58,0.58,0.59,311.66,314.21,316.41,90.07,90.48,91.20,579.28,583.02,587.55 11/07/2022 17.26.00,313.86,315.83,318.40,157.51,158.59,159.88,83.75,84.08,84.36,14.04,14.09,14.15,0.57,0.58,0.58,309.90,310.40,310.96,90.52,90.93,91.20,578.21,578.65,579.01 11/07/2022 17.27.00,314.11,315.33,316.88,154.84,156.18,157.51,83.14,83.64,84.05,13.90,13.95,14.02,0.57,0.57,0.57,306.56,308.29,309.90,89.17,90.22,91.20,578.48,579.06,579.55 11/07/2022 17.28.00,311.33,312.80,315.12,151.59,152.72,153.95,82.22,82.60,82.98,13.75,13.80,13.86,0.56,0.56,0.57,304.28,304.98,306.03,89.17,89.54,89.84,577.68,578.17,579.28 11/07/2022 17.29.00,306.79,309.44,311.84,148.62,149.73,150.70,81.91,82.17,82.52,13.56,13.64,13.72,0.55,0.55,0.56,300.94,302.61,303.75,88.72,89.09,89.39,574.47,577.23,578.48 11/07/2022 17.30.00,305.02,306.62,308.81,145.37,146.38,147.74,80.99,81.25,81.61,13.39,13.45,13.52,0.54,0.55,0.55,296.37,298.15,300.58,87.59,88.30,88.94,571.80,572.43,573.14 11/07/2022 17.31.00,303.51,304.69,305.53,142.70,144.13,145.22,80.38,80.64,80.84,13.27,13.33,13.38,0.54,0.54,0.54,295.49,296.31,297.42,88.04,88.60,89.17,572.60,573.40,574.47 11/07/2022 17.32.00,303.76,304.85,305.78,139.00,140.65,141.96,79.01,79.62,80.23,13.15,13.20,13.25,0.53,0.53,0.54,292.50,293.61,295.31,87.37,87.67,88.04,572.34,572.69,573.14 11/07/2022 17.33.00,299.72,301.87,303.76,137.07,138.11,138.85,78.55,79.13,79.47,13.03,13.08,13.14,0.53,0.53,0.53,290.92,292.12,293.02,87.37,87.82,88.04,573.14,574.21,575.01 11/07/2022 17.34.00,296.95,299.68,302.50,134.71,135.64,136.63,78.55,78.73,78.85,12.88,12.95,13.01,0.52,0.52,0.52,288.45,289.83,290.92,87.37,87.70,88.04,572.60,573.40,574.21 11/07/2022 17.35.00,294.42,297.37,300.23,131.15,132.66,134.41,77.17,77.76,78.40,12.71,12.78,12.84,0.51,0.51,0.52,284.76,286.29,288.28,86.24,86.99,87.59,567.80,569.93,571.54 11/07/2022 17.36.00,292.41,293.79,296.19,128.19,129.60,131.15,76.56,76.99,77.33,12.55,12.62,12.70,0.50,0.51,0.51,281.42,282.89,284.23,85.79,86.28,86.46,566.73,567.22,567.80 11/07/2022 17.37.00,289.63,292.20,295.69,125.38,126.59,127.75,75.80,76.08,76.41,12.40,12.46,12.52,0.50,0.50,0.50,278.26,279.66,281.07,85.34,85.83,86.24,562.99,564.68,566.20 11/07/2022 17.38.00,288.12,289.38,291.40,122.71,123.82,124.93,75.03,75.41,75.80,12.24,12.30,12.38,0.49,0.49,0.50,275.09,276.35,277.55,85.34,85.60,85.79,559.52,560.77,562.46 11/07/2022 17.39.00,283.07,285.93,287.86,119.75,120.91,122.42,73.81,74.39,74.88,12.08,12.14,12.22,0.48,0.48,0.49,271.05,272.81,274.56,84.66,85.26,85.79,554.45,556.67,558.72 11/07/2022 17.40.00,281.55,283.87,285.84,116.79,117.97,119.31,73.04,73.43,73.96,11.94,11.98,12.04,0.48,0.48,0.48,268.76,269.50,270.70,84.89,85.49,86.24,552.05,552.80,553.91 11/07/2022 17.41.00,280.29,281.93,287.11,114.72,115.68,116.49,72.59,72.81,73.04,11.81,11.86,11.91,0.47,0.47,0.47,266.13,267.27,268.94,85.79,85.94,86.24,549.91,550.80,553.11 11/07/2022 17.42.00,278.27,280.67,282.82,112.35,113.33,114.27,72.13,72.33,72.74,11.68,11.73,11.77,0.46,0.47,0.47,263.84,264.84,265.77,85.34,85.64,85.79,549.11,549.95,550.98 11/07/2022 17.43.00,275.75,277.85,280.29,109.53,110.97,112.20,71.06,71.54,72.13,11.54,11.60,11.67,0.46,0.46,0.46,260.50,262.02,263.66,84.66,85.00,85.56,546.71,548.75,550.44 11/07/2022 17.44.00,274.99,275.46,276.00,108.05,108.62,109.53,70.90,70.98,71.06,11.41,11.46,11.51,0.45,0.45,0.46,258.04,259.09,260.15,85.11,85.34,85.79,544.57,545.02,545.37 11/07/2022 17.45.00,272.97,274.61,276.76,105.83,106.67,107.31,70.60,70.78,71.06,11.27,11.34,11.39,0.44,0.45,0.45,256.11,257.54,258.39,85.34,85.60,85.79,544.04,545.33,546.17 11/07/2022 17.46.00,268.18,270.79,273.98,102.57,103.61,105.09,69.37,69.76,70.44,11.09,11.16,11.24,0.44,0.44,0.44,252.06,253.70,255.75,84.44,84.85,85.34,538.70,540.43,542.97 11/07/2022 17.47.00,264.65,267.34,269.44,99.46,100.67,102.28,68.15,68.69,69.22,10.89,10.97,11.06,0.43,0.43,0.44,247.84,249.81,251.71,83.76,84.21,84.66,533.09,535.45,537.90 11/07/2022 17.48.00,261.37,264.27,265.91,96.36,97.56,98.72,67.23,67.69,68.15,10.73,10.80,10.87,0.42,0.42,0.43,245.21,246.03,247.14,83.08,83.80,84.44,528.55,530.46,532.02 11/07/2022 17.49.00,260.61,262.46,265.40,93.99,94.95,95.76,66.93,67.16,67.23,10.59,10.65,10.70,0.42,0.42,0.42,242.39,243.48,244.68,83.54,83.84,84.21,528.55,529.62,530.15 11/07/2022 17.50.00,257.83,259.85,262.12,91.91,92.75,93.84,66.78,66.93,67.23,10.41,10.49,10.56,0.41,0.41,0.41,239.23,240.75,241.87,83.54,83.80,84.21,524.01,526.37,528.02 11/07/2022 17.51.00,254.55,257.20,262.88,89.10,90.14,91.47,65.86,66.27,66.78,10.24,10.31,10.39,0.40,0.40,0.41,234.66,236.80,238.70,81.96,82.90,84.66,519.74,521.88,524.55 11/07/2022 17.52.00,251.78,253.25,254.81,86.58,87.64,88.95,64.79,65.45,66.16,10.07,10.14,10.21,0.39,0.40,0.40,231.14,232.81,234.30,81.06,81.85,82.18,514.94,517.52,519.47 11/07/2022 17.53.00,244.21,247.49,249.76,85.25,85.94,86.58,64.48,64.84,65.25,9.78,9.92,10.03,0.38,0.39,0.39,223.93,227.77,230.09,80.38,81.28,81.73,498.65,507.59,513.60 11/07/2022 17.54.00,239.16,242.40,244.71,84.07,84.46,84.81,63.72,63.79,64.02,9.67,9.70,9.75,0.38,0.38,0.38,220.77,221.65,223.05,79.48,80.12,80.38,495.45,497.40,500.79 11/07/2022 17.55.00,239.41,241.43,243.45,83.33,83.65,84.07,63.11,63.51,63.87,9.50,9.58,9.65,0.37,0.37,0.38,218.13,219.57,220.77,78.58,78.99,79.48,499.45,500.65,501.32 11/07/2022 17.56.00,235.38,237.56,239.66,82.14,82.91,83.62,62.34,62.83,63.41,9.33,9.40,9.47,0.37,0.37,0.37,214.09,215.82,217.25,77.68,78.32,79.03,495.45,496.74,498.92 11/07/2022 17.57.00,230.58,234.32,238.40,81.25,81.67,82.29,61.12,61.63,62.19,9.16,9.23,9.31,0.36,0.36,0.36,210.92,212.33,214.09,76.55,77.19,77.68,491.98,493.67,495.18 11/07/2022 17.58.00,228.31,231.25,232.09,80.51,80.83,81.25,60.35,60.76,60.97,9.02,9.08,9.15,0.35,0.36,0.36,207.93,209.08,210.04,75.87,75.99,76.10,491.98,492.95,493.58 11/07/2022 17.59.00,224.78,228.01,230.33,79.33,79.90,80.36,59.44,59.92,60.35,8.83,8.91,8.99,0.35,0.35,0.35,204.59,205.94,207.76,74.75,75.35,75.87,487.17,489.13,491.44 11/07/2022 18.00.00,220.99,222.34,223.77,79.03,79.13,79.33,58.98,59.21,59.44,8.67,8.73,8.80,0.34,0.34,0.34,200.90,201.78,203.19,74.52,74.79,74.97,481.56,483.25,485.83 11/07/2022 18.01.00,219.73,222.55,225.28,77.99,78.49,79.18,58.37,58.67,59.13,8.51,8.59,8.64,0.33,0.34,0.34,198.09,199.64,201.08,73.62,74.26,75.87,482.10,483.65,485.57 11/07/2022 18.02.00,212.66,216.15,218.72,76.51,77.18,77.70,57.30,57.86,58.52,8.30,8.39,8.48,0.32,0.33,0.33,192.81,195.22,197.74,72.49,73.36,73.85,470.88,475.65,480.23 11/07/2022 18.03.00,207.87,210.81,214.43,75.18,75.77,76.51,56.23,56.63,57.14,8.13,8.20,8.27,0.32,0.32,0.32,187.72,189.56,191.76,70.92,71.63,72.04,463.94,465.81,469.01 11/07/2022 18.04.00,204.08,207.07,208.88,74.14,74.59,75.18,55.31,55.64,55.92,7.96,8.03,8.11,0.31,0.31,0.32,183.67,185.58,187.36,70.02,70.58,71.14,458.07,461.01,463.94 11/07/2022 18.05.00,201.06,203.87,206.61,73.26,73.82,74.14,54.70,55.23,55.61,7.82,7.88,7.94,0.31,0.31,0.31,181.21,182.24,183.50,69.57,69.90,70.24,457.00,457.85,458.34 11/07/2022 18.06.00,199.04,200.68,202.07,71.78,72.29,72.96,53.63,53.98,54.24,7.66,7.73,7.79,0.30,0.30,0.30,177.34,179.07,180.68,68.89,69.34,70.02,451.93,453.84,456.47 11/07/2022 18.07.00,195.76,197.19,198.53,71.18,71.53,71.78,52.86,53.27,53.47,7.51,7.58,7.63,0.29,0.30,0.30,174.35,175.56,176.64,67.99,68.36,68.66,450.06,450.64,451.13 11/07/2022 18.08.00,193.49,194.33,195.00,70.00,70.44,70.74,52.40,52.56,52.71,7.36,7.43,7.50,0.29,0.29,0.29,171.01,172.57,174.00,66.64,67.12,67.54,447.39,449.08,450.59 11/07/2022 18.09.00,189.20,191.09,194.24,69.26,69.53,69.85,51.64,51.74,51.94,7.22,7.28,7.34,0.28,0.28,0.29,168.03,169.08,170.49,65.96,66.37,66.86,442.85,444.41,446.05 11/07/2022 18.10.00,187.93,189.49,191.47,68.07,68.94,69.55,51.03,51.46,51.79,7.10,7.15,7.20,0.28,0.28,0.28,166.09,166.71,167.50,65.28,65.55,65.96,443.92,445.97,447.39 11/07/2022 18.11.00,184.91,187.34,189.70,67.63,68.07,68.52,50.42,50.70,51.03,6.95,7.02,7.09,0.27,0.27,0.28,163.28,164.51,166.44,64.61,64.98,65.51,444.45,445.57,446.86 11/07/2022 18.12.00,181.37,183.39,186.67,66.30,66.86,67.33,49.65,50.01,50.26,6.81,6.87,6.93,0.27,0.27,0.27,160.47,161.73,162.75,63.71,64.12,64.83,442.32,443.25,443.65 11/07/2022 18.13.00,178.34,180.28,182.13,64.82,65.56,66.45,48.43,48.94,49.50,6.66,6.72,6.78,0.26,0.26,0.27,156.77,158.30,159.59,62.36,62.88,63.48,438.05,439.47,440.98 11/07/2022 18.14.00,174.05,175.95,177.59,63.63,64.25,64.67,47.66,47.97,48.12,6.50,6.57,6.63,0.26,0.26,0.26,153.61,154.90,156.25,61.45,61.94,62.36,433.51,435.15,436.98 11/07/2022 18.15.00,169.51,173.17,175.32,62.60,63.16,63.78,46.75,47.10,47.36,6.35,6.41,6.48,0.25,0.25,0.25,149.57,151.12,152.91,60.78,61.15,61.45,426.57,429.46,432.97 11/07/2022 18.16.00,168.50,169.43,171.53,61.71,62.05,62.60,46.13,46.54,46.90,6.21,6.27,6.32,0.24,0.25,0.25,147.28,147.90,148.69,59.88,60.14,60.33,425.76,426.08,426.57 11/07/2022 18.17.00,164.72,167.24,169.01,60.97,61.56,61.86,45.83,46.34,46.59,6.06,6.13,6.19,0.24,0.24,0.24,143.59,145.20,146.58,59.43,59.88,60.55,419.62,422.65,425.23 11/07/2022 18.18.00,159.17,161.48,163.20,60.37,60.47,60.67,45.37,45.57,45.83,5.92,5.98,6.04,0.23,0.23,0.24,140.78,142.01,143.24,58.52,59.09,59.43,415.35,417.13,418.82 11/07/2022 18.19.00,157.90,159.54,160.68,59.49,59.81,60.23,44.76,45.09,45.52,5.78,5.84,5.90,0.23,0.23,0.23,137.26,138.67,140.25,57.62,57.89,58.30,411.35,413.08,415.08 11/07/2022 18.20.00,153.11,156.18,159.67,57.56,58.42,59.19,43.23,43.87,44.30,5.64,5.70,5.76,0.22,0.22,0.23,134.10,135.44,136.91,56.72,56.80,56.95,405.47,409.03,411.08 11/07/2022 18.21.00,148.82,151.01,152.86,55.93,56.65,57.26,42.47,42.77,43.08,5.49,5.55,5.62,0.22,0.22,0.22,129.17,131.31,133.74,55.37,55.93,56.95,395.33,399.47,404.14 11/07/2022 18.22.00,146.04,147.77,149.32,54.75,55.36,55.78,41.55,42.18,42.77,5.37,5.42,5.47,0.21,0.21,0.21,126.54,127.71,129.00,54.02,54.81,55.60,393.73,394.17,394.79 11/07/2022 18.23.00,143.52,146.04,148.06,53.71,54.18,54.75,40.32,41.14,41.85,5.24,5.29,5.35,0.21,0.21,0.21,123.37,124.72,125.66,53.12,53.53,54.02,390.79,392.57,393.99 11/07/2022 18.24.00,139.48,141.59,143.52,52.53,52.92,53.71,39.10,39.59,40.17,5.11,5.17,5.22,0.20,0.20,0.20,120.56,121.85,123.19,51.99,52.63,53.12,385.72,388.03,389.99 11/07/2022 18.25.00,135.45,138.05,140.74,51.05,51.59,52.08,37.57,38.16,38.64,4.99,5.04,5.09,0.19,0.20,0.20,117.04,118.45,119.85,51.54,51.77,52.22,379.58,382.29,385.18 11/07/2022 18.26.00,132.67,134.73,137.72,49.57,50.35,51.05,36.35,36.99,37.42,4.86,4.91,4.96,0.19,0.19,0.19,113.70,115.43,116.69,50.19,50.86,51.77,373.97,375.93,378.51 11/07/2022 18.27.00,129.14,131.49,133.43,48.68,49.07,49.57,35.59,35.97,36.50,4.74,4.79,4.84,0.18,0.19,0.19,110.54,111.97,113.35,49.29,49.59,49.96,369.43,371.39,373.17 11/07/2022 18.28.00,125.35,127.75,130.90,47.94,48.28,48.53,34.36,34.90,35.43,4.61,4.66,4.72,0.18,0.18,0.18,107.37,108.72,109.83,48.16,48.57,48.84,363.02,365.29,368.36 11/07/2022 18.29.00,123.33,125.35,127.62,46.60,47.10,47.79,32.83,33.55,34.21,4.49,4.54,4.59,0.17,0.18,0.18,104.56,105.56,106.85,47.48,47.67,47.93,356.88,359.69,361.96 11/07/2022 18.30.00,118.79,121.73,124.34,44.83,45.72,46.46,31.61,32.12,32.68,4.37,4.42,4.47,0.17,0.17,0.17,101.57,102.68,103.86,46.81,47.15,47.48,350.48,353.37,356.08 11/07/2022 18.31.00,114.25,117.28,119.04,43.94,44.33,44.83,30.69,31.18,31.46,4.25,4.30,4.35,0.16,0.17,0.17,97.53,99.20,100.87,45.91,46.24,46.58,337.93,343.22,348.34 11/07/2022 18.32.00,109.96,113.15,116.01,42.01,42.83,43.94,29.62,30.11,30.69,4.12,4.17,4.23,0.16,0.16,0.16,92.78,94.69,96.47,45.01,45.53,46.13,316.84,325.74,334.46 11/07/2022 18.33.00,104.66,107.48,110.72,40.83,41.35,41.72,28.09,28.81,29.32,4.01,4.05,4.10,0.15,0.16,0.16,89.62,90.44,91.73,44.55,44.71,44.78,310.70,311.63,314.43 11/07/2022 18.34.00,102.39,105.67,107.69,40.24,40.53,40.68,27.63,27.99,28.25,3.90,3.95,3.99,0.15,0.15,0.15,87.33,88.36,89.26,44.10,44.29,44.33,306.96,307.80,309.63 11/07/2022 18.35.00,101.13,102.77,104.15,39.05,39.55,40.24,27.02,27.30,27.63,3.80,3.84,3.89,0.15,0.15,0.15,84.87,86.22,87.33,42.75,43.47,44.10,303.49,305.53,306.96 11/07/2022 18.36.00,95.32,97.80,101.13,38.02,38.41,38.90,26.11,26.54,27.02,3.68,3.73,3.78,0.14,0.14,0.14,81.53,82.96,84.34,41.63,42.19,42.98,293.08,298.06,302.15 11/07/2022 18.37.00,87.75,90.95,94.82,36.53,37.10,37.72,25.04,25.60,25.95,3.57,3.62,3.67,0.14,0.14,0.14,78.36,79.65,80.83,40.95,41.36,41.85,284.00,287.56,291.21 11/07/2022 18.38.00,73.87,78.41,84.72,35.79,36.07,36.53,24.42,24.73,25.04,3.47,3.51,3.55,0.13,0.13,0.13,76.08,76.78,77.84,39.82,40.35,40.95,279.73,281.19,282.66 11/07/2022 18.39.00,61.76,67.35,72.86,34.61,35.20,35.65,23.66,23.96,24.12,3.35,3.40,3.45,0.13,0.13,0.13,73.44,74.53,75.73,39.37,39.60,39.82,272.79,275.90,278.66 11/07/2022 18.40.00,57.22,59.28,61.51,33.57,33.92,34.61,22.89,23.15,23.51,3.20,3.26,3.33,0.12,0.12,0.12,69.75,71.48,73.09,38.25,38.73,39.15,257.30,265.00,270.92 11/07/2022 18.41.00,54.44,56.50,58.98,32.39,32.66,33.13,21.98,22.39,22.74,3.07,3.12,3.18,0.11,0.12,0.12,66.06,67.44,69.40,37.12,37.80,38.47,242.62,245.73,254.10 11/07/2022 18.42.00,50.66,54.61,56.46,30.91,31.60,32.09,21.37,21.85,22.13,2.95,3.00,3.05,0.11,0.11,0.11,60.78,63.89,65.53,36.67,36.97,37.12,198.83,228.91,239.41 11/07/2022 18.43.00,41.07,45.69,48.89,27.80,28.98,30.17,19.07,20.07,21.06,2.83,2.88,2.93,0.10,0.11,0.11,38.63,47.77,57.27,35.09,35.73,36.44,19.69,92.22,170.00 11/07/2022 18.44.00,38.29,39.55,40.82,26.91,27.26,27.80,18.46,18.66,18.92,2.74,2.78,2.81,0.10,0.10,0.10,34.59,35.20,36.52,34.64,34.94,35.32,5.54,6.61,8.47 11/07/2022 18.45.00,35.77,38.67,40.31,26.17,26.44,26.61,17.70,17.98,18.16,2.65,2.69,2.73,0.10,0.10,0.10,34.06,34.85,35.82,33.74,34.19,34.42,6.87,15.95,25.29 11/07/2022 18.46.00,35.77,36.82,38.29,25.58,25.90,26.17,17.24,17.47,17.70,2.57,2.60,2.64,0.09,0.09,0.10,32.13,33.24,34.94,32.84,33.29,33.51,2.87,7.94,18.89 11/07/2022 18.47.00,34.00,35.60,37.03,24.84,25.16,25.58,16.47,17.03,17.39,2.48,2.52,2.55,0.09,0.09,0.09,30.90,31.31,31.60,32.16,32.46,32.61,2.07,2.69,3.14 11/07/2022 18.48.00,32.74,34.13,34.76,23.95,24.32,24.69,16.17,16.52,16.93,2.40,2.43,2.47,0.09,0.09,0.09,29.84,30.19,30.72,31.04,31.41,32.16,2.07,2.29,2.87 11/07/2022 18.49.00,31.98,33.45,35.01,23.06,23.65,23.95,15.86,15.99,16.17,2.32,2.35,2.39,0.08,0.08,0.09,28.61,29.23,29.67,29.68,30.47,31.04,1.53,1.93,2.33 11/07/2022 18.50.00,30.97,32.45,35.26,22.47,22.94,23.21,15.25,15.43,15.71,2.24,2.27,2.31,0.08,0.08,0.08,28.08,28.26,28.44,29.46,29.61,30.13,1.27,1.67,2.07 11/07/2022 18.51.00,30.22,32.11,34.51,21.73,22.17,22.62,14.64,15.02,15.25,2.16,2.19,2.23,0.08,0.08,0.08,27.03,27.50,28.61,27.88,28.59,29.23,1.00,1.40,1.80 11/07/2022 18.52.00,29.46,31.98,34.00,21.28,21.51,21.88,14.18,14.46,14.79,2.08,2.11,2.14,0.07,0.08,0.08,25.97,26.33,26.85,27.21,27.77,28.11,1.00,1.31,1.53 11/07/2022 18.53.00,28.70,29.46,29.96,20.54,20.84,21.14,13.87,14.10,14.18,2.00,2.03,2.07,0.07,0.07,0.07,25.10,25.53,25.97,26.53,26.87,27.21,1.00,1.27,1.53 11/07/2022 18.54.00,30.72,31.31,31.98,19.80,20.07,20.25,13.57,13.70,14.03,1.92,1.96,1.99,0.07,0.07,0.07,24.22,24.63,25.10,25.63,26.00,26.53,1.00,1.22,1.53 11/07/2022 18.55.00,28.20,30.13,31.23,19.06,19.43,19.80,12.80,13.19,13.42,1.85,1.88,1.91,0.07,0.07,0.07,23.69,23.81,24.04,24.95,25.22,25.63,1.00,1.31,1.53 11/07/2022 18.56.00,29.71,30.05,30.47,18.62,18.82,19.21,12.80,12.91,13.11,1.78,1.81,1.84,0.06,0.06,0.07,22.46,23.07,23.51,23.83,24.46,24.95,0.73,1.04,1.53 11/07/2022 18.57.00,27.19,27.73,28.95,18.03,18.15,18.32,12.19,12.40,12.65,1.70,1.73,1.77,0.06,0.06,0.06,21.75,22.11,22.63,23.15,23.45,23.83,1.00,1.09,1.27 11/07/2022 18.58.00,25.42,26.98,29.21,17.29,17.53,18.03,11.89,12.01,12.19,1.64,1.66,1.69,0.06,0.06,0.06,20.70,21.20,21.58,22.02,22.59,22.92,1.00,1.09,1.53 11/07/2022 18.59.00,22.90,25.51,27.19,16.55,16.89,16.99,11.58,11.68,11.73,1.56,1.59,1.62,0.06,0.06,0.06,20.17,20.58,21.05,21.35,21.84,22.25,1.00,1.09,1.27 11/07/2022 19.00.00,23.15,25.88,27.44,16.10,16.30,16.40,10.97,11.22,11.43,1.50,1.53,1.55,0.05,0.05,0.05,19.29,19.70,20.17,20.45,20.82,21.35,1.53,3.13,4.74 11/07/2022 19.01.00,22.39,24.58,25.93,15.66,15.95,16.25,10.82,11.05,11.27,1.43,1.46,1.49,0.05,0.05,0.05,18.59,19.15,19.65,19.77,20.15,20.67,7.14,8.65,9.81 11/07/2022 19.02.00,22.14,23.61,26.18,14.77,15.24,15.51,10.36,10.61,10.82,1.37,1.39,1.42,0.05,0.05,0.05,18.41,18.80,18.94,18.64,19.06,19.99,9.28,9.94,10.88 11/07/2022 19.03.00,23.15,24.92,25.93,14.32,14.67,14.92,9.90,10.15,10.36,1.30,1.33,1.35,0.05,0.05,0.05,17.54,18.12,18.59,17.97,18.34,19.09,11.94,12.30,13.01 11/07/2022 19.04.00,22.39,23.78,24.92,13.73,13.95,14.18,9.29,9.54,9.90,1.23,1.26,1.29,0.04,0.04,0.04,16.30,17.04,17.71,17.29,17.59,17.97,13.01,15.46,18.62 11/07/2022 19.05.00,20.38,22.44,23.66,12.84,13.07,13.29,9.13,9.16,9.29,1.18,1.20,1.23,0.04,0.04,0.04,15.25,15.54,15.78,16.16,16.54,16.84,13.28,17.24,19.95 11/07/2022 19.06.00,20.63,22.14,23.66,12.10,12.47,12.84,8.37,8.68,8.98,1.11,1.14,1.16,0.04,0.04,0.04,14.37,14.72,14.90,15.26,15.75,16.16,2.07,5.58,11.68 11/07/2022 19.07.00,17.35,19.11,20.88,11.51,11.83,12.10,8.06,8.27,8.52,1.06,1.08,1.10,0.04,0.04,0.04,13.32,13.73,14.20,14.59,15.04,15.26,1.00,1.36,2.07 11/07/2022 19.08.00,19.87,20.75,21.38,10.92,11.24,11.51,7.76,7.94,8.06,0.99,1.02,1.04,0.03,0.03,0.04,12.44,12.79,13.14,13.46,13.99,14.36,0.73,0.87,1.27 11/07/2022 19.09.00,15.83,18.69,20.38,10.18,10.47,10.77,6.99,7.35,7.61,0.94,0.96,0.98,0.03,0.03,0.03,11.38,11.85,12.26,13.01,13.27,13.69,0.73,0.91,1.27 11/07/2022 19.10.00,17.60,18.52,18.86,9.59,9.81,10.03,6.54,6.82,6.99,0.88,0.90,0.93,0.03,0.03,0.03,10.50,11.00,11.38,11.88,12.33,12.78,0.46,0.87,1.27 11/07/2022 19.11.00,15.58,16.51,17.60,9.14,9.36,9.73,6.08,6.36,6.54,0.83,0.85,0.87,0.03,0.03,0.03,9.98,10.47,11.21,10.98,11.66,12.33,0.46,0.78,1.00 11/07/2022 19.12.00,13.81,15.75,18.36,8.11,8.50,8.70,5.62,5.90,6.23,0.78,0.80,0.82,0.03,0.03,0.03,9.10,9.45,9.80,10.53,10.95,11.21,0.20,0.60,1.00 11/07/2022 19.13.00,13.56,16.04,17.09,7.51,7.88,8.25,5.31,5.64,5.77,0.73,0.75,0.77,0.02,0.02,0.03,8.22,8.63,8.92,9.63,10.12,10.53,0.46,0.64,0.73 11/07/2022 19.14.00,14.57,15.20,15.83,7.07,7.46,7.81,5.01,5.18,5.46,0.68,0.70,0.72,0.02,0.02,0.02,7.69,7.98,8.22,9.18,9.44,9.86,0.46,0.69,1.00 11/07/2022 19.15.00,12.30,13.14,14.32,6.62,6.90,7.22,4.70,4.90,5.01,0.63,0.65,0.67,0.02,0.02,0.02,6.99,7.34,7.87,8.50,8.84,9.18,0.73,0.78,1.00 11/07/2022 19.16.00,13.06,13.77,15.08,6.33,6.43,6.62,4.39,4.52,4.70,0.58,0.60,0.62,0.02,0.02,0.02,6.11,6.55,6.81,8.05,8.24,8.50,0.20,0.64,0.73 11/07/2022 19.17.00,11.29,12.43,13.31,5.59,5.93,6.33,4.09,4.24,4.39,0.54,0.56,0.58,0.02,0.02,0.02,5.40,5.79,6.11,6.93,7.57,7.83,0.20,0.64,1.00 11/07/2022 19.18.00,12.05,12.76,13.56,5.00,5.29,5.74,3.63,3.86,4.09,0.50,0.52,0.54,0.02,0.02,0.02,4.70,4.97,5.23,6.25,6.81,7.15,0.20,0.46,0.73 11/07/2022 19.19.00,11.29,12.13,13.06,4.55,4.87,5.14,3.17,3.50,3.78,0.46,0.48,0.50,0.01,0.02,0.02,4.00,4.41,4.70,6.03,6.21,6.48,0.00,0.43,0.73 11/07/2022 19.20.00,9.27,10.95,11.80,4.11,4.40,4.85,3.02,3.12,3.32,0.42,0.44,0.46,0.01,0.01,0.01,2.77,3.73,4.17,5.35,5.61,6.03,0.46,0.60,0.73 11/07/2022 19.21.00,9.27,11.63,13.31,3.37,3.84,3.96,2.41,2.69,3.02,0.39,0.41,0.43,0.01,0.01,0.01,2.59,3.06,3.65,4.45,5.20,6.48,0.20,0.69,2.07 11/07/2022 19.22.00,10.28,11.37,12.30,3.07,3.29,3.37,2.25,2.43,2.56,0.36,0.37,0.38,0.01,0.01,0.01,2.06,2.39,2.59,3.77,4.11,4.45,0.46,0.64,0.73 11/07/2022 19.23.00,8.01,8.98,10.79,2.63,2.85,3.07,1.95,2.13,2.25,0.33,0.34,0.35,0.01,0.01,0.01,1.19,1.74,2.06,3.32,3.58,3.77,0.20,0.42,0.46 11/07/2022 19.24.00,7.25,9.10,10.53,2.33,2.48,2.63,1.80,2.05,2.10,0.29,0.31,0.32,0.01,0.01,0.01,1.01,1.27,1.54,2.65,3.02,3.32,0.20,0.51,0.73 11/07/2022 19.25.00,7.00,7.84,9.27,2.18,2.28,2.48,1.49,1.67,1.80,0.27,0.28,0.29,0.01,0.01,0.01,0.83,0.98,1.19,2.65,2.72,2.87,0.20,0.51,0.73 11/07/2022 19.26.00,6.24,9.48,11.80,1.89,2.03,2.18,1.34,1.46,1.49,0.24,0.25,0.26,0.01,0.01,0.01,0.48,0.69,0.83,1.97,2.23,2.42,0.20,0.51,0.73 11/07/2022 19.27.00,6.50,9.06,9.78,1.59,1.86,2.03,1.18,1.41,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.31,0.45,0.66,1.74,1.97,2.20,0.20,0.51,0.73 11/07/2022 19.28.00,6.24,7.34,8.51,1.29,1.54,1.89,1.03,1.23,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.04,0.13,1.52,1.63,1.74,0.46,0.60,0.73 11/07/2022 19.29.00,6.24,8.47,9.78,1.29,1.52,1.59,0.88,1.08,1.18,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.02,0.13,1.52,1.59,1.74,0.20,0.46,0.73 11/07/2022 19.30.00,6.75,8.18,9.02,1.15,1.22,1.44,0.73,0.88,1.03,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.48,1.74,0.20,0.55,0.73 11/07/2022 19.31.00,6.24,8.51,11.29,0.70,0.90,1.15,0.00,0.55,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.18,0.66,0.84,1.29,2.20,0.73,1.22,2.07 11/07/2022 19.32.00,6.24,7.38,8.26,0.70,0.85,1.00,0.57,0.67,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,0.84,0.00,0.52,1.00 11/07/2022 19.33.00,4.73,5.95,7.00,0.55,0.60,0.70,0.27,0.52,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.00,0.43,0.73 11/07/2022 19.34.00,5.49,7.88,9.02,0.26,0.41,0.70,0.27,0.37,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.20,0.51,0.73 11/07/2022 19.35.00,4.48,5.36,6.75,0.11,0.33,0.55,0.11,0.29,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.55,0.73 11/07/2022 19.36.00,4.48,4.94,5.74,0.00,0.22,0.55,0.11,0.19,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.55,0.73 11/07/2022 19.37.00,4.73,6.20,7.25,0.00,0.05,0.11,0.00,0.12,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 19.38.00,3.97,5.70,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/07/2022 19.39.00,5.49,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/07/2022 19.40.00,4.98,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/07/2022 19.41.00,2.71,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,1.27 11/07/2022 19.42.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 19.43.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 19.44.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/07/2022 19.45.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 19.46.00,5.74,6.79,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 19.47.00,3.72,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 19.48.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/07/2022 19.49.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 19.50.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 19.51.00,3.97,6.66,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,1.13,2.60 11/07/2022 19.52.00,3.72,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 19.53.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 19.54.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 19.55.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 19.56.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 19.57.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 19.58.00,4.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/07/2022 19.59.00,4.98,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/07/2022 20.00.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 20.01.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,2.07 11/07/2022 20.02.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 20.03.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 20.04.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 20.05.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 20.06.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 20.07.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 20.08.00,3.72,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/07/2022 20.09.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 20.10.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 20.11.00,4.98,6.33,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 20.12.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 20.13.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 20.14.00,3.47,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 20.15.00,3.72,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/07/2022 20.16.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 20.17.00,2.46,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/07/2022 20.18.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 20.19.00,2.96,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 20.20.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/07/2022 20.21.00,2.71,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 20.22.00,2.71,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 20.23.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 20.24.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/07/2022 20.25.00,4.22,4.44,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 20.26.00,4.98,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 20.27.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/07/2022 20.28.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 20.29.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 20.30.00,3.22,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 20.31.00,3.97,6.12,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 20.32.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/07/2022 20.33.00,3.47,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 20.34.00,3.97,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 20.35.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 20.36.00,4.73,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/07/2022 20.37.00,2.21,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 20.38.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 20.39.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/07/2022 20.40.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/07/2022 20.41.00,4.22,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 11/07/2022 20.42.00,5.49,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/07/2022 20.43.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 20.44.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/07/2022 20.45.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 20.46.00,3.97,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 20.47.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 20.48.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 20.49.00,3.72,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/07/2022 20.50.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 20.51.00,3.47,6.66,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 11/07/2022 20.52.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 20.53.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 20.54.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/07/2022 20.55.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 20.56.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/07/2022 20.57.00,4.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 20.58.00,3.72,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/07/2022 20.59.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 11/07/2022 21.00.00,3.97,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.01.00,3.22,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 11/07/2022 21.02.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/07/2022 21.03.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 11/07/2022 21.04.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 21.05.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.06.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 21.07.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 21.08.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 21.09.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 21.10.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 21.11.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 11/07/2022 21.12.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/07/2022 21.13.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/07/2022 21.14.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/07/2022 21.15.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 21.16.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 21.17.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.18.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 11/07/2022 21.19.00,4.22,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.20.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 21.21.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 21.22.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.23.00,4.48,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.24.00,4.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 21.25.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.26.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 21.27.00,2.71,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 21.28.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 21.29.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 21.30.00,2.46,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 21.31.00,4.48,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.46,0.73 11/07/2022 21.32.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 21.33.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/07/2022 21.34.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/07/2022 21.35.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 11/07/2022 21.36.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 21.37.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 21.38.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/07/2022 21.39.00,2.96,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 21.40.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/07/2022 21.41.00,2.71,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.73,3.14 11/07/2022 21.42.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 21.43.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.44.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 21.45.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/07/2022 21.46.00,2.96,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 21.47.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 21.48.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 21.49.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/07/2022 21.50.00,3.47,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.51.00,4.22,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.46,1.44,1.80 11/07/2022 21.52.00,7.00,7.84,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.44,2.07 11/07/2022 21.53.00,4.48,6.66,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.73,1.31,2.07 11/07/2022 21.54.00,4.98,6.75,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.31,2.07 11/07/2022 21.55.00,2.96,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 21.56.00,3.97,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.57.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 21.58.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 11/07/2022 21.59.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/07/2022 22.00.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 22.01.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.69,1.53 11/07/2022 22.02.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 22.03.00,1.95,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 22.04.00,3.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/07/2022 22.05.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/07/2022 22.06.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 11/07/2022 22.07.00,2.96,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 11/07/2022 22.08.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 22.09.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 11/07/2022 22.10.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/07/2022 22.11.00,3.47,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 22.12.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/07/2022 22.13.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/07/2022 22.14.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/07/2022 22.15.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 11/07/2022 22.16.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 22.17.00,3.72,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 22.18.00,5.23,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 22.19.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 22.20.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 22.21.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.80 11/07/2022 22.22.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 22.23.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 22.24.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 22.25.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 22.26.00,4.48,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 22.27.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/07/2022 22.28.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/07/2022 22.29.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 22.30.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 22.31.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 11/07/2022 22.32.00,3.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 22.33.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 22.34.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 22.35.00,5.74,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/07/2022 22.36.00,4.48,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 22.37.00,4.98,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 22.38.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 22.39.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/07/2022 22.40.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/07/2022 22.41.00,4.22,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,2.60 11/07/2022 22.42.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 22.43.00,4.73,5.36,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 22.44.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 11/07/2022 22.45.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 22.46.00,3.97,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 22.47.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 11/07/2022 22.48.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 22.49.00,5.23,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 11/07/2022 22.50.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/07/2022 22.51.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.64,1.80 11/07/2022 22.52.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/07/2022 22.53.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/07/2022 22.54.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 22.55.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/07/2022 22.56.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 22.57.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 22.58.00,4.98,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 22.59.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 23.00.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 23.01.00,4.73,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 11/07/2022 23.02.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 23.03.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 11/07/2022 23.04.00,2.71,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/07/2022 23.05.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 23.06.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 23.07.00,2.96,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/07/2022 23.08.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 23.09.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/07/2022 23.10.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 23.11.00,6.24,9.23,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.78,1.74,0.46,2.24,3.40 11/07/2022 23.12.00,7.25,8.56,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.69,1.97,1.53,2.11,3.14 11/07/2022 23.13.00,4.98,7.13,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.64,1.29,0.73,1.80,2.60 11/07/2022 23.14.00,6.50,8.01,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.00,1.49,2.07 11/07/2022 23.15.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,1.80 11/07/2022 23.16.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/07/2022 23.17.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 23.18.00,3.47,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/07/2022 23.19.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/07/2022 23.20.00,5.23,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/07/2022 23.21.00,4.48,6.33,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,2.07 11/07/2022 23.22.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/07/2022 23.23.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 23.24.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 23.25.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 23.26.00,4.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 23.27.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 23.28.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/07/2022 23.29.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 23.30.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/07/2022 23.31.00,4.73,6.79,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.60 11/07/2022 23.32.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/07/2022 23.33.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 23.34.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/07/2022 23.35.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 23.36.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 23.37.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/07/2022 23.38.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/07/2022 23.39.00,3.97,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/07/2022 23.40.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 23.41.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,1.80 11/07/2022 23.42.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 11/07/2022 23.43.00,3.97,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 23.44.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 23.45.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/07/2022 23.46.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/07/2022 23.47.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 11/07/2022 23.48.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/07/2022 23.49.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/07/2022 23.50.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/07/2022 23.51.00,4.22,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.95,3.14 11/07/2022 23.52.00,4.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/07/2022 23.53.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/07/2022 23.54.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/07/2022 23.55.00,3.47,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/07/2022 23.56.00,3.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 11/07/2022 23.57.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/07/2022 23.58.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/07/2022 23.59.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 0.00.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 0.01.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.00,2.33 12/07/2022 0.02.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 0.03.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 0.04.00,4.73,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 0.05.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 0.06.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 0.07.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 0.08.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 0.09.00,3.47,5.53,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 0.10.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 0.11.00,3.47,5.44,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.82,2.07 12/07/2022 0.12.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 0.13.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 0.14.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 12/07/2022 0.15.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 0.16.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 0.17.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 0.18.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/07/2022 0.19.00,4.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/07/2022 0.20.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 0.21.00,4.22,5.95,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.37,2.20,0.20,1.13,5.27 12/07/2022 0.22.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 0.23.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 0.24.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 0.25.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 0.26.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 0.27.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 0.28.00,3.72,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 0.29.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 0.30.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 0.31.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.33 12/07/2022 0.32.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/07/2022 0.33.00,3.47,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/07/2022 0.34.00,3.22,3.76,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/07/2022 0.35.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 0.36.00,3.72,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 0.37.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 0.38.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 0.39.00,4.22,5.32,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/07/2022 0.40.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 0.41.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 0.42.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 0.43.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 0.44.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/07/2022 0.45.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 0.46.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 0.47.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 0.48.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 0.49.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/07/2022 0.50.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 0.51.00,2.71,4.73,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.33 12/07/2022 0.52.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 0.53.00,2.96,4.01,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 0.54.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 0.55.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 0.56.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 12/07/2022 0.57.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 0.58.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 0.59.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 1.00.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/07/2022 1.01.00,1.95,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.87,0.20,1.27,5.00 12/07/2022 1.02.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 1.03.00,2.71,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 1.04.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 1.05.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 1.06.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 1.07.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 1.08.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 1.09.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 1.10.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 1.11.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.30,0.46 12/07/2022 1.12.00,3.47,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 1.13.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/07/2022 1.14.00,4.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 1.15.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 12/07/2022 1.16.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 1.17.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 1.18.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 1.19.00,2.21,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 1.20.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 1.21.00,2.71,4.48,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.87,1.80 12/07/2022 1.22.00,2.21,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 1.23.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 1.24.00,4.48,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 1.25.00,3.22,4.22,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 1.26.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 1.27.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/07/2022 1.28.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 1.29.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 1.30.00,3.47,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 1.31.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 12/07/2022 1.32.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/07/2022 1.33.00,3.47,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 1.34.00,2.21,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 1.35.00,2.46,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 1.36.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/07/2022 1.37.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 1.38.00,2.96,3.68,4.22,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 1.39.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 1.40.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/07/2022 1.41.00,2.96,5.74,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,1.80 12/07/2022 1.42.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 1.43.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/07/2022 1.44.00,2.71,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 1.45.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/07/2022 1.46.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 1.47.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/07/2022 1.48.00,3.97,4.48,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 1.49.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 1.50.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 1.51.00,4.98,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.74,3.14 12/07/2022 1.52.00,2.21,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 1.53.00,2.71,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 1.54.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/07/2022 1.55.00,2.96,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/07/2022 1.56.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 1.57.00,3.97,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 1.58.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 1.59.00,2.71,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 2.00.00,2.71,3.68,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 2.01.00,2.46,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.70,1.80 12/07/2022 2.02.00,2.71,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 2.03.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 2.04.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 2.05.00,1.70,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 2.06.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 2.07.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 12/07/2022 2.08.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 2.09.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 2.10.00,2.71,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/07/2022 2.11.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 12/07/2022 2.12.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/07/2022 2.13.00,3.97,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 2.14.00,2.21,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 2.15.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/07/2022 2.16.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 12/07/2022 2.17.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 2.18.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/07/2022 2.19.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 2.20.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 2.21.00,2.46,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 12/07/2022 2.22.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/07/2022 2.23.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/07/2022 2.24.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/07/2022 2.25.00,4.73,5.78,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 2.26.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 2.27.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 2.28.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 2.29.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/07/2022 2.30.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 2.31.00,2.46,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,2.07 12/07/2022 2.32.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 2.33.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/07/2022 2.34.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 12/07/2022 2.35.00,2.46,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 2.36.00,2.46,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 2.37.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 2.38.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/07/2022 2.39.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/07/2022 2.40.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 12/07/2022 2.41.00,3.72,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.88,2.87 12/07/2022 2.42.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 2.43.00,5.23,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 2.44.00,2.71,3.34,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 12/07/2022 2.45.00,3.97,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 2.46.00,3.47,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 2.47.00,2.96,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 12/07/2022 2.48.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 2.49.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 2.50.00,2.21,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/07/2022 2.51.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.27 12/07/2022 2.52.00,2.21,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/07/2022 2.53.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 2.54.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/07/2022 2.55.00,2.21,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/07/2022 2.56.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 2.57.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 2.58.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 2.59.00,2.96,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 3.00.00,2.71,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 3.01.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,2.60 12/07/2022 3.02.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 3.03.00,2.46,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 3.04.00,3.22,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/07/2022 3.05.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 3.06.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/07/2022 3.07.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 3.08.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 3.09.00,4.98,5.36,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 3.10.00,2.46,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 3.11.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,2.33 12/07/2022 3.12.00,1.95,3.43,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/07/2022 3.13.00,3.72,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/07/2022 3.14.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 3.15.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 3.16.00,5.49,5.70,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 12/07/2022 3.17.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 3.18.00,2.21,3.38,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 3.19.00,1.95,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/07/2022 3.20.00,1.95,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 3.21.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 3.22.00,2.96,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 12/07/2022 3.23.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 3.24.00,5.99,6.12,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 12/07/2022 3.25.00,2.96,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 12/07/2022 3.26.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 3.27.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/07/2022 3.28.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 3.29.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 3.30.00,2.46,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 3.31.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 3.32.00,2.71,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/07/2022 3.33.00,3.97,5.44,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 3.34.00,2.96,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/07/2022 3.35.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 3.36.00,2.71,3.47,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 3.37.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 12/07/2022 3.38.00,3.72,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/07/2022 3.39.00,4.48,4.77,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 3.40.00,2.46,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/07/2022 3.41.00,4.73,6.29,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.64,1.27 12/07/2022 3.42.00,3.22,3.76,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 3.43.00,2.71,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/07/2022 3.44.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 3.45.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 3.46.00,2.71,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 12/07/2022 3.47.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 12/07/2022 3.48.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/07/2022 3.49.00,2.96,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 3.50.00,2.96,3.80,4.73,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 3.51.00,3.22,5.91,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.55,1.53 12/07/2022 3.52.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 3.53.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 3.54.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/07/2022 3.55.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/07/2022 3.56.00,2.21,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 3.57.00,2.46,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 3.58.00,2.21,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 3.59.00,3.72,4.98,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 4.00.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/07/2022 4.01.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,0.87,2.07 12/07/2022 4.02.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/07/2022 4.03.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/07/2022 4.04.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 4.05.00,2.96,3.68,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 4.06.00,5.23,5.74,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/07/2022 4.07.00,2.46,3.68,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 12/07/2022 4.08.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 4.09.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 4.10.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 4.11.00,2.71,5.28,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.09,3.14 12/07/2022 4.12.00,2.46,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/07/2022 4.13.00,2.96,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/07/2022 4.14.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 4.15.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/07/2022 4.16.00,3.97,4.44,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 4.17.00,2.71,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 4.18.00,2.46,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 12/07/2022 4.19.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/07/2022 4.20.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 4.21.00,3.72,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 12/07/2022 4.22.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 4.23.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/07/2022 4.24.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 4.25.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 4.26.00,3.47,4.48,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 4.27.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/07/2022 4.28.00,2.46,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 4.29.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/07/2022 4.30.00,4.22,5.44,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/07/2022 4.31.00,3.72,6.20,11.29,0.00,0.04,0.11,0.00,0.04,0.27,0.06,0.06,0.09,0.00,0.00,0.00,0.00,0.31,1.89,0.00,0.00,0.00,0.00,1.32,4.74 12/07/2022 4.32.00,4.48,5.70,7.00,0.00,0.10,0.26,0.11,0.19,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 4.33.00,3.97,5.32,6.24,0.00,0.14,0.41,0.11,0.27,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/07/2022 4.34.00,4.73,5.78,7.00,0.00,0.29,0.55,0.00,0.25,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 4.35.00,4.98,5.49,5.99,0.26,0.41,0.70,0.27,0.47,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 12/07/2022 4.36.00,6.75,7.46,8.01,0.26,0.41,0.55,0.27,0.50,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 12/07/2022 4.37.00,4.73,6.58,8.01,0.41,0.50,0.70,0.27,0.50,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,0.73 12/07/2022 4.38.00,6.24,7.00,7.76,0.41,0.75,1.00,0.57,0.70,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.43,0.73 12/07/2022 4.39.00,4.98,6.12,7.51,0.70,0.85,1.15,0.73,0.78,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.35,0.39,0.20,0.42,0.73 12/07/2022 4.40.00,4.48,6.54,9.52,0.85,1.15,1.29,0.88,0.95,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.54,0.84,0.20,0.51,1.00 12/07/2022 4.41.00,5.74,7.42,8.26,1.00,1.29,1.59,0.73,0.95,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.26,0.66,0.84,0.92,1.07,0.00,0.52,1.80 12/07/2022 4.42.00,4.98,5.57,6.75,1.29,1.49,1.74,1.03,1.16,1.34,0.16,0.17,0.17,0.00,0.00,0.00,0.48,0.57,0.66,0.62,1.14,1.52,0.20,0.55,0.73 12/07/2022 4.43.00,5.49,6.96,8.51,1.74,1.76,1.89,1.03,1.26,1.34,0.18,0.18,0.19,0.00,0.00,0.01,0.48,0.78,1.01,1.07,1.29,1.52,0.00,0.43,0.73 12/07/2022 4.44.00,5.99,6.96,8.01,1.74,1.91,2.18,1.18,1.44,1.64,0.19,0.20,0.21,0.01,0.01,0.01,1.01,1.19,1.36,1.52,1.67,1.97,0.20,0.46,0.73 12/07/2022 4.45.00,5.49,6.79,9.02,1.89,2.13,2.33,1.64,1.77,1.95,0.22,0.23,0.24,0.01,0.01,0.01,1.36,1.60,1.71,1.74,1.93,2.20,0.46,0.60,0.73 12/07/2022 4.46.00,4.98,7.13,10.03,2.18,2.43,2.77,1.95,2.00,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.71,1.83,1.89,1.74,2.08,2.42,0.00,0.25,0.46 12/07/2022 4.47.00,7.00,8.51,9.78,2.48,2.60,2.77,1.95,2.13,2.41,0.27,0.28,0.29,0.01,0.01,0.01,2.06,2.15,2.24,1.97,2.38,2.65,0.20,0.55,1.00 12/07/2022 4.48.00,5.99,8.43,10.03,2.77,2.90,3.07,2.10,2.28,2.56,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.39,2.77,2.42,2.68,2.87,0.00,0.34,0.73 12/07/2022 4.49.00,6.75,8.43,9.27,2.92,3.34,3.66,2.25,2.56,2.87,0.32,0.34,0.35,0.01,0.01,0.01,2.59,2.94,3.29,2.87,3.10,3.32,0.00,0.21,0.46 12/07/2022 4.50.00,7.25,8.89,10.03,3.66,3.86,4.11,2.71,2.97,3.32,0.36,0.37,0.38,0.01,0.01,0.01,3.12,3.32,3.47,3.32,3.51,3.77,0.20,0.55,1.00 12/07/2022 4.51.00,7.76,9.82,13.56,4.11,4.40,4.55,2.25,3.30,3.63,0.40,0.41,0.42,0.01,0.01,0.01,3.65,4.17,4.53,4.00,4.34,4.67,0.00,0.49,2.07 12/07/2022 4.52.00,9.78,11.08,12.05,4.85,4.97,5.14,3.63,3.83,4.24,0.42,0.44,0.46,0.01,0.01,0.01,4.35,4.67,5.23,4.90,5.12,5.57,0.20,0.55,0.73 12/07/2022 4.53.00,8.26,9.52,10.53,5.00,5.29,5.44,3.94,4.11,4.24,0.46,0.48,0.50,0.01,0.02,0.02,4.88,5.23,5.58,5.35,5.50,5.80,0.00,0.39,0.73 12/07/2022 4.54.00,11.04,11.88,12.55,5.74,5.86,6.03,4.09,4.42,4.55,0.50,0.52,0.53,0.02,0.02,0.02,5.40,5.67,5.93,5.80,5.88,6.03,0.46,0.51,0.73 12/07/2022 4.55.00,11.04,11.42,12.30,6.03,6.23,6.48,4.39,4.57,4.70,0.54,0.56,0.58,0.02,0.02,0.02,5.76,5.93,6.28,6.03,6.29,6.70,0.20,0.33,0.73 12/07/2022 4.56.00,11.80,13.06,14.82,6.18,6.50,6.77,4.85,5.08,5.31,0.58,0.61,0.63,0.02,0.02,0.02,5.93,6.28,6.81,6.25,6.70,7.38,0.20,0.51,0.73 12/07/2022 4.57.00,11.29,11.58,12.80,6.92,7.07,7.22,5.16,5.41,5.77,0.63,0.65,0.67,0.02,0.02,0.02,6.46,6.84,7.34,6.70,6.93,7.15,0.20,0.42,0.73 12/07/2022 4.58.00,11.80,12.76,13.56,7.22,7.46,7.81,5.46,5.59,5.77,0.68,0.70,0.72,0.02,0.02,0.02,7.34,7.54,7.87,6.70,7.30,7.83,0.00,0.43,1.00 12/07/2022 4.59.00,13.06,14.02,14.57,7.96,8.18,8.55,5.77,6.05,6.54,0.73,0.75,0.77,0.02,0.03,0.03,7.69,8.01,8.39,7.38,7.90,8.05,0.20,0.42,0.73 12/07/2022 5.00.00,12.80,13.86,14.82,8.55,8.85,9.14,6.23,6.48,6.84,0.78,0.80,0.82,0.03,0.03,0.03,8.39,8.69,9.10,7.83,8.13,8.50,0.00,0.18,0.46 12/07/2022 5.01.00,13.81,15.08,17.35,8.99,9.29,9.59,5.31,6.36,6.99,0.84,0.86,0.88,0.03,0.03,0.03,9.27,9.59,9.98,8.50,9.29,10.53,0.20,0.91,3.14 12/07/2022 5.02.00,13.81,15.75,17.60,9.44,9.78,10.03,6.69,7.15,7.61,0.89,0.91,0.94,0.03,0.03,0.03,9.80,10.12,10.50,8.95,9.33,9.86,0.20,0.33,0.46 12/07/2022 5.03.00,14.82,16.59,17.09,10.03,10.45,10.77,7.45,7.78,8.06,0.94,0.97,0.99,0.03,0.03,0.03,10.33,10.74,11.03,9.41,9.74,10.08,0.00,0.34,1.27 12/07/2022 5.04.00,14.07,15.62,17.60,10.92,11.07,11.21,7.91,8.19,8.52,1.00,1.03,1.05,0.03,0.04,0.04,10.85,11.26,11.56,9.86,10.19,10.31,0.20,0.51,0.73 12/07/2022 5.05.00,15.33,17.01,18.86,11.07,11.46,11.81,8.37,8.52,8.83,1.06,1.09,1.11,0.04,0.04,0.04,11.56,11.82,12.26,10.31,10.87,11.43,0.20,0.33,0.46 12/07/2022 5.06.00,15.58,17.14,18.86,11.66,12.00,12.25,8.68,8.96,9.13,1.12,1.15,1.18,0.04,0.04,0.04,12.44,12.58,12.79,10.98,11.40,11.88,0.20,0.38,0.73 12/07/2022 5.07.00,16.34,17.35,18.61,12.25,12.65,12.99,9.13,9.41,9.75,1.19,1.21,1.24,0.04,0.04,0.04,12.96,13.26,13.49,11.88,12.15,12.33,0.20,0.38,0.73 12/07/2022 5.08.00,16.84,17.98,18.86,12.55,13.04,13.44,9.29,9.69,9.90,1.25,1.28,1.31,0.04,0.04,0.05,14.02,14.28,14.55,12.78,12.90,13.01,0.20,0.33,0.46 12/07/2022 5.09.00,18.36,19.24,20.12,13.58,13.88,14.03,10.05,10.20,10.36,1.31,1.34,1.37,0.05,0.05,0.05,14.72,14.96,15.25,13.24,13.54,13.91,0.46,0.51,0.73 12/07/2022 5.10.00,17.85,19.83,21.64,14.18,14.37,14.62,10.36,10.66,10.97,1.38,1.41,1.44,0.05,0.05,0.05,14.90,15.37,15.78,13.69,14.06,14.59,0.20,0.55,0.73 12/07/2022 5.11.00,19.62,21.22,23.15,14.92,15.29,15.66,10.36,11.20,11.73,1.46,1.48,1.51,0.05,0.05,0.05,16.13,16.63,17.01,14.59,15.30,15.94,0.20,0.82,1.80 12/07/2022 5.12.00,19.37,21.55,23.40,15.81,16.03,16.40,11.73,12.04,12.19,1.52,1.55,1.58,0.05,0.05,0.06,17.01,17.27,17.54,15.49,15.98,16.16,0.00,0.39,1.00 12/07/2022 5.13.00,20.38,21.97,24.41,16.40,16.69,16.99,12.19,12.47,12.80,1.59,1.62,1.65,0.06,0.06,0.06,17.71,17.89,18.24,16.62,16.84,17.29,0.00,0.48,1.00 12/07/2022 5.14.00,20.63,22.73,24.92,17.14,17.34,17.58,12.80,12.96,13.11,1.66,1.69,1.72,0.06,0.06,0.06,18.77,18.88,18.94,17.29,17.63,17.97,0.00,0.48,0.73 12/07/2022 5.15.00,21.64,23.23,25.17,17.58,17.85,18.03,12.96,13.26,13.57,1.74,1.76,1.79,0.06,0.06,0.06,18.77,19.32,19.65,17.97,18.46,19.09,0.00,0.48,1.00 12/07/2022 5.16.00,23.15,24.88,25.93,18.32,18.62,19.21,13.57,13.77,14.03,1.81,1.84,1.87,0.06,0.07,0.07,19.82,20.06,20.17,18.87,19.32,19.54,0.20,0.42,0.73 12/07/2022 5.17.00,22.90,24.12,25.67,19.36,19.48,19.80,14.18,14.28,14.49,1.88,1.91,1.94,0.07,0.07,0.07,20.17,20.64,21.05,19.32,20.11,20.67,0.00,0.57,1.00 12/07/2022 5.18.00,22.65,25.17,27.69,19.80,20.05,20.40,14.33,14.74,15.10,1.96,1.99,2.02,0.07,0.07,0.07,21.05,21.20,21.40,20.67,20.97,21.12,0.00,0.57,1.00 12/07/2022 5.19.00,24.41,26.14,28.20,20.40,20.64,20.99,14.94,15.12,15.56,2.03,2.06,2.09,0.07,0.07,0.07,21.58,21.67,21.75,21.35,21.65,21.80,0.20,0.42,0.73 12/07/2022 5.20.00,24.92,26.52,27.69,20.99,21.31,21.58,15.25,15.48,15.86,2.10,2.13,2.17,0.08,0.08,0.08,21.75,22.11,22.46,21.80,22.14,22.47,0.00,0.57,0.73 12/07/2022 5.21.00,26.94,28.41,30.72,21.58,21.93,22.17,13.87,15.53,16.32,2.18,2.22,2.25,0.08,0.08,0.08,22.46,22.99,24.74,22.47,23.00,25.18,0.20,1.35,3.40 12/07/2022 5.22.00,27.95,28.95,30.47,22.02,22.39,22.62,16.17,16.37,16.63,2.26,2.30,2.34,0.08,0.08,0.08,22.81,23.01,23.69,22.70,22.89,23.37,0.00,0.57,1.27 12/07/2022 5.23.00,33.25,36.23,39.30,22.76,23.06,23.21,16.47,16.65,16.78,2.36,2.42,2.48,0.08,0.09,0.09,23.69,23.84,24.04,23.15,23.56,24.05,0.20,0.42,0.46 12/07/2022 5.24.00,42.83,46.03,47.88,23.36,23.63,24.10,16.63,17.06,17.24,2.50,2.57,2.63,0.09,0.10,0.11,24.04,24.54,24.92,23.83,24.05,24.28,0.20,0.60,1.00 12/07/2022 5.25.00,49.65,52.68,56.46,23.95,24.32,24.54,17.54,17.70,17.85,2.65,2.70,2.74,0.11,0.11,0.12,25.45,25.53,25.80,24.28,24.65,24.95,0.20,0.60,1.00 12/07/2022 5.26.00,54.69,56.59,60.50,24.39,24.91,25.43,17.85,18.03,18.16,2.76,2.80,2.84,0.12,0.12,0.13,25.45,25.86,25.97,24.95,25.29,25.63,0.46,1.58,3.40 12/07/2022 5.27.00,59.24,60.79,62.01,25.73,26.66,27.65,18.31,18.64,18.92,2.86,2.91,2.96,0.13,0.13,0.13,26.15,26.33,26.50,25.63,25.85,26.08,4.74,9.59,12.48 12/07/2022 5.28.00,59.99,63.19,65.04,28.09,28.93,29.72,18.92,19.17,19.53,2.97,3.01,3.05,0.13,0.14,0.14,26.68,26.94,27.38,25.63,26.19,26.53,9.54,11.95,13.01 12/07/2022 5.29.00,64.54,65.59,66.55,30.17,30.74,31.20,19.38,19.71,20.14,3.07,3.10,3.14,0.14,0.14,0.14,27.20,27.64,28.08,26.53,26.64,26.98,1.53,3.40,7.14 12/07/2022 5.30.00,65.29,66.51,67.56,31.50,31.70,31.94,19.99,20.12,20.30,3.16,3.20,3.24,0.14,0.14,0.15,28.08,28.61,28.96,26.98,27.24,27.66,1.53,2.16,2.60 12/07/2022 5.31.00,62.26,65.88,67.56,31.80,32.09,32.39,20.14,20.50,20.91,3.26,3.30,3.34,0.15,0.15,0.15,29.14,29.29,29.49,27.66,28.07,28.78,0.46,1.76,3.40 12/07/2022 5.32.00,58.73,61.38,63.53,32.54,32.73,32.98,20.60,20.86,21.06,3.35,3.38,3.42,0.15,0.15,0.15,29.14,29.46,29.67,28.11,28.48,28.78,2.07,3.54,6.61 12/07/2022 5.33.00,63.27,67.65,71.10,32.69,33.06,33.43,21.21,21.44,21.67,3.44,3.48,3.52,0.15,0.15,0.16,29.67,30.08,30.55,28.56,29.01,29.46,6.34,8.03,10.34 12/07/2022 5.34.00,71.85,72.82,75.39,33.72,33.94,34.17,21.82,22.05,22.28,3.54,3.58,3.63,0.16,0.16,0.16,30.55,30.63,30.90,29.01,29.57,29.91,7.67,9.45,12.21 12/07/2022 5.35.00,75.13,76.40,76.90,34.46,34.91,35.20,22.28,22.61,22.74,3.65,3.69,3.74,0.16,0.16,0.17,31.07,31.25,31.42,29.68,29.98,30.59,2.87,5.27,8.21 12/07/2022 5.36.00,76.65,77.66,78.16,35.20,35.55,35.65,22.74,23.02,23.20,3.75,3.79,3.83,0.17,0.17,0.17,31.60,31.83,32.13,30.13,30.51,30.81,1.80,2.42,3.14 12/07/2022 5.37.00,77.15,79.42,82.20,35.79,36.34,36.83,23.51,23.66,23.97,3.85,3.90,3.94,0.17,0.17,0.18,32.30,32.54,33.01,30.81,30.96,31.26,1.80,2.65,3.14 12/07/2022 5.38.00,81.19,82.70,83.97,36.98,37.25,37.57,23.97,24.17,24.42,3.96,4.01,4.05,0.18,0.18,0.18,33.18,33.33,33.71,31.26,31.64,32.16,1.80,2.02,2.33 12/07/2022 5.39.00,84.72,86.53,89.27,37.57,37.94,38.31,24.58,24.78,24.88,4.06,4.12,4.18,0.18,0.18,0.19,33.36,33.89,34.24,31.94,32.28,32.84,1.00,1.58,2.07 12/07/2022 5.40.00,88.51,90.06,91.03,38.76,39.18,39.35,25.19,25.49,25.80,4.20,4.24,4.29,0.19,0.19,0.19,34.06,34.30,34.59,32.16,32.69,33.06,0.46,1.31,1.80 12/07/2022 5.41.00,90.53,91.12,91.79,39.50,39.74,39.94,24.58,25.80,26.41,4.32,4.34,4.37,0.19,0.19,0.19,34.76,35.32,36.17,32.61,33.10,33.74,0.46,1.62,3.40 12/07/2022 5.42.00,87.75,89.60,91.54,39.94,40.19,40.38,26.41,26.69,27.02,4.38,4.42,4.46,0.19,0.20,0.20,35.29,35.50,35.82,33.29,33.55,33.97,0.46,0.60,1.00 12/07/2022 5.43.00,88.76,90.11,92.04,40.68,40.83,41.13,27.02,27.33,27.63,4.47,4.50,4.54,0.20,0.20,0.20,35.82,36.05,36.17,33.97,34.30,34.64,0.46,0.95,1.80 12/07/2022 5.44.00,91.03,92.42,95.57,40.83,41.37,41.87,27.79,28.35,29.01,4.56,4.61,4.67,0.20,0.20,0.21,36.35,36.67,37.05,34.42,34.79,35.09,0.73,1.09,1.53 12/07/2022 5.45.00,96.08,97.93,99.86,42.31,42.95,43.35,29.01,29.80,30.39,4.71,4.77,4.82,0.21,0.21,0.21,36.87,37.37,37.75,35.09,35.43,35.77,0.00,0.83,1.27 12/07/2022 5.46.00,101.38,103.44,104.91,43.64,44.43,44.98,30.69,31.30,32.22,4.85,4.94,5.01,0.22,0.22,0.22,37.75,38.10,38.63,35.54,35.88,36.22,1.80,2.11,2.60 12/07/2022 5.47.00,105.42,108.44,111.98,45.12,45.84,46.31,32.53,33.16,34.06,5.03,5.10,5.16,0.22,0.23,0.23,38.63,38.87,39.16,36.22,36.82,37.34,1.80,2.42,3.67 12/07/2022 5.48.00,109.20,110.76,114.00,46.46,46.73,47.20,33.75,34.51,35.13,5.18,5.23,5.28,0.23,0.23,0.24,39.16,39.45,39.69,37.12,37.31,37.57,2.87,3.67,4.47 12/07/2022 5.49.00,114.50,116.31,117.78,47.34,47.79,48.23,35.28,36.04,36.66,5.31,5.37,5.42,0.24,0.24,0.24,39.51,40.07,40.39,37.57,37.87,38.25,2.60,3.22,3.94 12/07/2022 5.50.00,115.51,116.10,117.53,48.23,48.31,48.53,36.66,37.14,37.57,5.43,5.45,5.48,0.24,0.24,0.24,40.21,40.57,40.74,38.02,38.17,38.47,0.73,1.13,1.53 12/07/2022 5.51.00,116.27,118.83,122.32,48.23,48.78,49.27,37.42,38.21,38.80,5.51,5.57,5.62,0.25,0.25,0.25,40.92,41.33,42.50,38.47,39.03,40.27,0.46,1.36,3.14 12/07/2022 5.52.00,119.30,120.43,121.82,49.57,49.76,49.86,38.95,39.53,39.87,5.65,5.69,5.72,0.25,0.25,0.25,41.27,41.56,41.80,39.15,39.41,39.60,0.20,0.60,1.27 12/07/2022 5.53.00,118.03,119.55,120.56,49.86,50.01,50.16,39.87,40.10,40.48,5.73,5.76,5.80,0.25,0.26,0.26,41.62,42.15,42.68,39.60,39.75,39.82,0.46,0.64,1.00 12/07/2022 5.54.00,122.07,124.59,125.60,50.01,50.82,51.64,40.78,41.17,41.85,5.82,5.89,5.96,0.26,0.26,0.26,42.50,42.68,43.03,40.05,40.24,40.72,0.20,0.55,1.00 12/07/2022 5.55.00,126.61,127.58,129.64,51.49,51.96,52.53,41.85,42.47,42.92,5.98,6.05,6.12,0.27,0.27,0.27,43.03,43.14,43.38,40.27,40.65,40.95,0.00,0.39,0.73 12/07/2022 5.56.00,129.64,132.67,135.95,52.53,53.27,53.86,43.23,44.02,44.76,6.15,6.23,6.29,0.27,0.28,0.28,43.55,43.88,44.26,40.95,41.25,41.63,0.20,0.73,1.27 12/07/2022 5.57.00,132.92,134.10,134.94,53.71,53.83,54.01,44.76,44.89,45.22,6.31,6.34,6.35,0.28,0.28,0.28,44.08,44.26,44.43,41.17,41.70,42.08,0.20,0.64,1.00 12/07/2022 5.58.00,133.43,137.59,140.49,53.71,54.35,54.90,45.22,45.70,46.44,6.37,6.46,6.55,0.28,0.29,0.29,44.43,44.61,44.79,41.85,41.89,42.08,0.46,0.91,1.53 12/07/2022 5.59.00,140.24,142.76,145.79,55.19,55.59,56.08,46.59,47.03,47.51,6.57,6.65,6.74,0.29,0.30,0.30,44.79,45.11,45.49,41.85,42.34,42.53,0.73,1.18,1.53 12/07/2022 6.00.00,145.29,148.44,150.84,56.38,56.89,57.41,47.66,48.35,49.04,6.78,6.86,6.93,0.30,0.30,0.31,45.14,45.64,45.84,42.53,42.94,43.43,0.73,1.27,1.80 12/07/2022 6.01.00,146.30,149.58,155.63,57.26,57.34,57.41,48.28,48.96,49.35,6.93,6.94,6.95,0.31,0.31,0.31,45.84,46.37,46.89,42.98,43.62,44.33,0.46,0.60,0.73 12/07/2022 6.02.00,145.54,148.15,149.58,56.82,57.14,57.56,48.73,49.19,49.50,6.94,7.00,7.06,0.31,0.31,0.31,46.54,46.75,47.07,43.43,43.73,43.88,0.46,0.82,1.27 12/07/2022 6.03.00,150.33,155.13,160.18,57.56,58.33,59.04,49.50,50.39,51.18,7.11,7.22,7.35,0.31,0.32,0.33,47.25,47.45,47.77,43.88,44.25,44.78,0.46,0.69,0.73 12/07/2022 6.04.00,157.90,161.02,163.46,59.19,59.51,59.63,51.33,51.77,51.94,7.40,7.44,7.47,0.33,0.33,0.33,47.60,47.80,47.95,44.78,45.12,45.68,0.46,0.60,0.73 12/07/2022 6.05.00,157.40,159.17,160.68,59.19,59.46,59.78,51.79,51.84,51.94,7.48,7.48,7.48,0.33,0.33,0.33,48.13,48.36,48.48,45.23,45.46,45.68,0.73,1.04,1.53 12/07/2022 6.06.00,155.38,156.22,157.15,58.60,58.84,59.19,51.49,51.56,51.64,7.43,7.46,7.48,0.33,0.33,0.33,48.13,48.42,48.65,45.68,45.87,46.13,1.00,1.04,1.27 12/07/2022 6.07.00,156.64,160.05,162.70,58.89,59.26,59.78,51.79,52.25,52.71,7.51,7.61,7.73,0.33,0.34,0.34,48.83,49.06,49.53,45.68,46.02,46.36,1.00,2.16,3.67 12/07/2022 6.08.00,162.19,167.12,170.27,59.93,60.42,60.82,53.02,53.60,54.39,7.76,7.86,7.95,0.34,0.35,0.35,49.18,49.65,50.06,45.91,46.51,47.03,2.60,3.00,3.14 12/07/2022 6.09.00,169.76,172.92,179.61,60.82,61.34,62.00,54.24,54.95,55.61,7.99,8.12,8.27,0.35,0.36,0.36,50.06,50.65,51.29,46.81,47.11,47.48,2.33,3.05,3.67 12/07/2022 6.10.00,179.86,180.49,181.37,62.60,62.74,62.89,55.77,56.15,56.53,8.30,8.36,8.40,0.37,0.37,0.37,50.94,52.14,53.93,47.26,47.56,47.71,3.14,3.54,4.47 12/07/2022 6.11.00,181.12,182.76,185.16,62.89,63.78,64.82,55.77,56.56,57.14,8.43,8.49,8.57,0.37,0.37,0.38,54.10,56.15,58.15,47.93,48.16,48.61,3.94,5.98,10.88 12/07/2022 6.12.00,184.15,185.87,188.69,64.96,65.98,67.04,57.45,57.68,58.21,8.60,8.69,8.79,0.38,0.38,0.39,57.27,62.83,67.46,47.93,48.16,48.39,5.80,8.61,11.41 12/07/2022 6.13.00,190.46,192.94,195.00,67.33,68.62,69.55,58.21,58.60,58.82,8.83,8.90,8.96,0.39,0.39,0.39,64.48,70.22,76.43,48.16,48.39,48.61,18.89,25.87,34.37 12/07/2022 6.14.00,194.49,197.56,200.55,70.30,71.31,72.37,58.98,59.28,59.59,8.99,9.05,9.10,0.40,0.40,0.40,75.38,87.51,94.54,48.61,48.72,48.84,47.19,63.92,100.05 12/07/2022 6.15.00,199.04,202.32,206.86,72.81,74.02,75.33,59.74,60.00,60.35,9.13,9.20,9.27,0.40,0.40,0.41,97.00,110.13,121.09,48.84,49.14,49.74,84.83,112.15,141.43 12/07/2022 6.16.00,205.85,209.17,211.15,75.63,76.69,77.70,60.35,60.66,60.97,9.29,9.33,9.38,0.41,0.41,0.41,102.27,123.93,144.82,49.74,49.89,50.19,144.63,171.33,186.82 12/07/2022 6.17.00,212.66,214.77,217.21,78.44,79.55,80.51,60.97,61.48,62.04,9.42,9.48,9.53,0.41,0.42,0.42,143.41,166.36,185.61,49.51,50.00,50.41,201.23,227.13,267.98 12/07/2022 6.18.00,219.73,221.24,222.25,80.96,81.87,82.73,61.58,62.06,62.34,9.55,9.58,9.61,0.42,0.42,0.42,176.82,187.16,198.44,49.51,49.96,50.41,275.99,314.61,345.67 12/07/2022 6.19.00,220.23,224.61,229.32,83.03,84.31,85.40,62.34,62.80,63.26,9.65,9.72,9.79,0.43,0.43,0.43,195.45,205.27,212.86,49.74,50.11,50.41,297.35,357.37,382.51 12/07/2022 6.20.00,230.33,231.63,235.38,86.14,87.35,88.51,63.41,64.07,64.94,9.83,9.92,9.98,0.43,0.44,0.44,213.56,217.16,219.36,49.74,50.00,50.41,390.26,418.07,472.22 12/07/2022 6.21.00,237.39,242.48,246.48,88.80,90.04,91.17,63.72,64.97,65.71,10.00,10.05,10.09,0.44,0.44,0.45,221.12,221.73,222.53,49.74,50.53,52.67,461.54,534.43,573.94 12/07/2022 6.22.00,243.70,245.22,246.73,91.47,92.46,93.39,65.86,66.29,66.93,10.11,10.16,10.21,0.45,0.45,0.45,222.88,224.46,225.69,49.74,49.96,50.19,561.66,575.01,579.81 12/07/2022 6.23.00,243.95,247.70,249.51,93.54,94.63,95.76,66.62,67.11,67.54,10.05,10.20,10.29,0.45,0.45,0.46,223.58,225.75,227.45,49.74,49.77,49.96,567.80,575.85,580.08 12/07/2022 6.24.00,244.96,248.41,251.53,95.91,96.87,98.43,67.08,67.64,68.30,10.14,10.26,10.38,0.45,0.45,0.46,224.28,226.83,229.21,49.51,49.70,49.96,565.93,572.96,578.74 12/07/2022 6.25.00,251.78,254.43,257.33,99.17,100.85,102.43,68.46,69.09,69.83,10.42,10.57,10.65,0.46,0.47,0.47,230.09,233.02,235.54,49.51,49.74,49.96,580.61,587.38,591.56 12/07/2022 6.26.00,250.01,255.06,257.33,102.87,103.66,104.65,69.83,70.04,70.44,10.39,10.58,10.67,0.46,0.47,0.47,232.90,235.15,236.06,49.51,49.89,50.19,576.61,585.42,591.03 12/07/2022 6.27.00,258.84,262.38,264.14,105.68,107.39,109.09,70.75,71.44,71.97,10.75,10.91,11.10,0.48,0.48,0.49,237.82,240.66,243.45,49.74,50.19,50.86,593.69,598.32,604.11 12/07/2022 6.28.00,265.15,266.37,268.18,109.83,110.97,112.20,72.59,72.92,73.35,11.12,11.17,11.26,0.49,0.50,0.50,244.68,245.85,247.49,50.19,50.49,50.64,602.77,605.22,607.58 12/07/2022 6.29.00,267.93,268.98,271.71,113.09,114.30,115.46,73.81,74.19,74.42,11.30,11.35,11.41,0.50,0.50,0.51,248.19,249.45,250.30,50.64,50.90,51.09,609.45,609.89,610.51 12/07/2022 6.30.00,271.46,272.43,273.48,116.05,116.99,118.27,74.27,74.90,75.34,11.41,11.48,11.56,0.51,0.51,0.52,250.83,251.86,253.47,50.86,51.13,51.54,608.11,609.80,611.58 12/07/2022 6.31.00,274.24,275.96,278.78,118.86,120.02,121.53,74.88,75.57,76.10,11.56,11.63,11.72,0.52,0.52,0.52,254.00,255.20,256.63,51.31,51.92,53.34,609.71,612.78,615.59 12/07/2022 6.32.00,275.50,279.16,280.54,122.27,123.85,125.38,76.41,76.92,77.33,11.76,11.86,11.94,0.52,0.53,0.53,257.86,259.91,261.91,51.54,51.84,52.44,616.39,619.68,622.26 12/07/2022 6.33.00,281.05,282.90,284.84,125.82,127.01,128.04,77.48,77.71,78.09,11.96,12.01,12.05,0.53,0.54,0.54,262.26,263.17,264.19,51.99,52.22,52.89,620.66,621.99,622.80 12/07/2022 6.34.00,283.07,284.20,285.59,128.93,130.07,131.30,78.40,78.50,78.85,12.07,12.15,12.22,0.54,0.54,0.55,264.37,265.80,267.53,52.22,52.44,52.67,621.46,623.20,624.66 12/07/2022 6.35.00,285.09,287.32,288.37,131.74,133.05,133.97,78.85,79.26,79.62,12.24,12.26,12.27,0.55,0.55,0.55,267.71,268.70,269.29,52.44,52.63,53.12,621.46,623.95,625.73 12/07/2022 6.36.00,287.11,289.59,291.40,133.82,135.40,136.78,79.31,79.64,80.08,12.29,12.39,12.47,0.55,0.56,0.56,268.76,270.93,272.81,53.12,53.34,53.57,620.93,624.09,626.00 12/07/2022 6.37.00,292.66,293.71,295.43,137.22,138.53,139.74,80.23,80.49,80.69,12.49,12.55,12.62,0.56,0.57,0.57,273.16,274.51,275.97,53.34,53.57,53.79,626.53,627.20,628.14 12/07/2022 6.38.00,293.16,295.35,298.71,140.48,141.99,143.59,80.84,81.38,81.76,12.64,12.75,12.88,0.57,0.57,0.58,276.50,278.37,281.07,53.57,53.94,54.24,627.87,631.21,636.41 12/07/2022 6.39.00,300.99,302.88,304.01,144.77,146.18,147.74,82.06,82.37,82.68,12.95,13.04,13.13,0.58,0.59,0.59,282.12,284.44,286.52,54.24,54.43,54.47,639.08,642.02,644.96 12/07/2022 6.40.00,305.28,306.12,307.80,148.77,149.76,151.14,83.14,83.39,83.75,13.16,13.21,13.26,0.59,0.60,0.60,287.40,288.45,289.51,54.69,54.88,55.15,644.42,645.00,645.49 12/07/2022 6.41.00,307.04,308.26,309.31,151.59,152.84,153.95,83.14,83.87,84.36,13.31,13.36,13.41,0.60,0.61,0.61,290.39,291.44,292.50,54.92,55.30,56.05,646.02,647.09,648.43 12/07/2022 6.42.00,309.06,311.37,313.86,154.40,155.68,157.21,84.21,84.64,84.97,13.40,13.47,13.55,0.61,0.61,0.62,292.67,294.11,295.49,54.92,55.33,55.60,646.02,647.67,648.96 12/07/2022 6.43.00,310.83,312.97,316.13,157.66,158.67,159.43,85.12,85.30,85.58,13.57,13.60,13.63,0.62,0.62,0.62,296.37,297.04,297.42,55.37,55.63,55.82,646.56,648.29,649.49 12/07/2022 6.44.00,313.35,314.70,316.38,159.58,160.74,162.54,85.28,85.48,85.89,13.58,13.66,13.80,0.62,0.62,0.63,296.72,297.62,299.71,55.82,56.08,56.27,642.02,643.93,647.36 12/07/2022 6.45.00,315.37,317.85,320.16,163.28,164.37,165.95,86.04,86.52,87.26,13.81,13.89,14.00,0.63,0.63,0.64,300.58,302.02,303.92,56.05,56.57,56.72,647.62,649.14,652.43 12/07/2022 6.46.00,320.42,322.86,324.71,166.99,168.54,169.95,86.96,87.42,87.72,14.06,14.13,14.21,0.64,0.65,0.65,305.33,307.12,308.67,56.72,56.95,57.17,654.83,656.26,657.77 12/07/2022 6.47.00,323.19,324.50,325.72,170.39,170.96,171.87,87.72,87.87,88.03,14.15,14.20,14.26,0.65,0.65,0.65,308.67,309.17,309.73,56.72,57.17,57.40,652.16,654.79,658.04 12/07/2022 6.48.00,295.69,313.06,329.50,172.46,174.41,176.31,88.03,88.16,88.33,14.36,14.48,14.60,0.66,0.66,0.67,88.91,246.61,312.36,51.31,55.41,57.62,11.41,353.10,659.11 12/07/2022 6.49.00,296.19,318.06,336.57,176.91,178.61,180.02,88.49,88.92,89.25,14.63,14.70,14.78,0.67,0.67,0.68,55.86,135.79,268.41,50.86,53.87,57.40,8.47,352.70,659.64 12/07/2022 6.50.00,315.12,332.91,339.85,180.61,182.21,183.57,89.10,89.51,89.86,14.81,14.86,14.90,0.68,0.68,0.68,43.38,47.19,50.59,51.09,53.15,54.47,284.80,592.27,665.78 12/07/2022 6.51.00,338.33,340.27,342.37,184.16,184.83,186.38,88.79,89.76,90.63,14.86,14.91,14.97,0.68,0.69,0.69,46.19,88.36,262.61,53.79,55.18,57.85,663.11,664.89,667.11 12/07/2022 6.52.00,339.34,341.32,345.15,187.12,188.80,190.68,91.09,91.42,91.70,15.02,15.12,15.26,0.69,0.70,0.70,304.10,319.66,327.66,58.75,59.09,59.43,667.92,670.54,674.06 12/07/2022 6.53.00,345.65,346.95,348.43,191.27,193.09,194.67,91.85,92.36,92.77,15.30,15.37,15.43,0.70,0.71,0.71,329.59,332.00,333.99,59.43,59.65,60.10,675.66,676.64,677.53 12/07/2022 6.54.00,348.17,348.85,349.44,194.82,195.91,197.34,92.46,92.77,93.07,15.44,15.49,15.56,0.71,0.71,0.72,334.69,335.60,337.15,59.20,59.50,59.65,675.66,676.68,678.06 12/07/2022 6.55.00,351.45,352.34,353.47,197.93,199.02,200.15,93.07,93.35,93.84,15.60,15.63,15.69,0.72,0.72,0.72,337.68,338.38,338.91,59.65,59.73,59.88,676.99,677.57,678.33 12/07/2022 6.56.00,351.45,354.27,357.51,200.89,202.62,204.15,93.53,93.97,94.45,15.76,15.85,15.93,0.73,0.73,0.74,340.14,342.19,343.83,58.98,59.73,59.88,679.40,682.15,683.93 12/07/2022 6.57.00,356.50,358.56,360.54,204.45,205.66,207.26,94.14,94.50,94.60,15.95,16.00,16.04,0.74,0.74,0.74,344.54,345.59,346.82,59.43,59.80,60.10,683.67,684.07,684.73 12/07/2022 6.58.00,358.52,360.50,362.05,208.00,209.23,210.37,94.76,95.09,95.37,16.08,16.10,16.11,0.74,0.75,0.75,347.00,347.99,348.58,59.88,60.33,61.00,682.07,683.62,684.73 12/07/2022 6.59.00,360.29,362.47,366.09,210.67,212.37,214.07,95.52,95.72,96.13,16.16,16.27,16.37,0.75,0.75,0.76,349.11,351.19,353.33,60.10,60.55,60.78,682.87,685.63,688.47 12/07/2022 7.00.00,365.84,367.52,369.12,214.96,216.54,218.07,95.83,96.28,96.59,16.41,16.48,16.55,0.76,0.77,0.77,354.38,355.73,357.02,60.78,60.93,61.23,689.01,690.03,690.34 12/07/2022 7.01.00,369.88,371.73,374.17,218.51,220.22,222.22,96.28,96.79,97.35,16.58,16.66,16.75,0.77,0.77,0.78,358.07,359.45,361.06,60.78,61.08,61.68,691.14,692.92,695.15 12/07/2022 7.02.00,371.64,374.67,376.44,222.51,224.02,225.62,97.35,97.56,97.81,16.77,16.84,16.89,0.78,0.78,0.79,361.41,362.91,364.23,60.78,60.97,61.23,695.15,695.81,696.75 12/07/2022 7.03.00,376.94,377.49,378.71,226.07,228.01,229.92,97.81,98.22,98.58,16.91,16.99,17.08,0.79,0.79,0.79,364.93,366.45,368.09,61.45,61.83,61.90,695.41,696.62,697.82 12/07/2022 7.04.00,378.46,380.39,381.99,230.80,231.72,233.02,98.58,98.96,99.19,17.10,17.14,17.17,0.80,0.80,0.80,368.97,369.91,370.56,62.13,62.39,62.81,697.02,698.26,699.15 12/07/2022 7.05.00,381.99,383.84,385.02,233.62,235.07,236.43,99.04,99.44,99.65,17.21,17.28,17.36,0.80,0.80,0.81,370.91,372.58,373.90,62.13,62.51,63.03,697.82,698.71,699.69 12/07/2022 7.06.00,384.51,385.86,387.29,237.02,238.60,240.28,99.65,100.13,100.41,17.37,17.47,17.57,0.81,0.81,0.82,374.77,375.95,377.59,62.36,62.58,63.03,699.15,700.58,702.62 12/07/2022 7.07.00,386.53,387.25,389.31,240.87,241.74,242.80,100.41,100.59,100.72,17.59,17.62,17.68,0.82,0.82,0.82,378.29,379.02,380.05,62.36,62.66,62.81,701.29,702.49,703.42 12/07/2022 7.08.00,391.33,392.21,393.09,243.09,245.04,247.39,100.72,101.02,101.48,17.70,17.78,17.89,0.82,0.83,0.83,380.93,382.19,384.27,62.13,62.77,63.26,702.36,704.05,706.36 12/07/2022 7.09.00,393.85,395.91,398.64,247.83,249.73,251.24,101.48,101.89,102.09,17.94,18.03,18.11,0.83,0.84,0.84,384.80,387.08,388.66,62.81,63.18,63.48,707.16,709.61,710.63 12/07/2022 7.10.00,398.14,399.95,401.17,251.98,253.36,254.79,102.09,102.40,102.71,18.15,18.22,18.29,0.84,0.85,0.85,389.37,390.86,391.83,62.81,63.29,63.71,710.63,711.83,712.50 12/07/2022 7.11.00,400.41,403.23,406.21,255.24,256.42,258.05,101.79,102.76,103.16,18.33,18.38,18.45,0.85,0.86,0.86,393.23,393.97,394.82,62.81,63.18,64.16,712.23,713.66,714.90 12/07/2022 7.12.00,403.69,406.17,408.74,258.49,259.63,261.31,103.16,103.42,103.62,18.49,18.55,18.62,0.86,0.86,0.87,395.17,396.66,398.16,62.36,62.69,63.03,714.37,715.44,716.24 12/07/2022 7.13.00,405.71,408.57,411.01,262.05,263.68,265.01,103.78,104.01,104.39,18.65,18.73,18.79,0.87,0.87,0.87,399.21,400.82,402.38,62.81,63.29,63.71,717.04,718.06,719.18 12/07/2022 7.14.00,409.24,411.09,412.78,265.90,267.11,268.86,104.39,104.41,104.54,18.80,18.85,18.91,0.88,0.88,0.88,402.73,404.02,405.36,63.26,63.67,64.16,718.38,718.78,719.18 12/07/2022 7.15.00,411.51,412.99,416.31,269.15,270.26,271.52,104.69,104.87,105.15,18.91,18.97,19.06,0.88,0.88,0.89,405.19,406.10,407.30,63.26,63.52,63.93,717.84,718.64,719.71 12/07/2022 7.16.00,417.07,418.07,418.58,272.41,274.41,276.26,105.15,105.66,106.07,19.10,19.18,19.27,0.89,0.89,0.90,407.83,409.85,411.69,63.48,64.31,64.83,721.04,721.71,722.91 12/07/2022 7.17.00,418.07,420.56,424.13,277.30,278.63,280.41,106.07,106.20,106.38,19.31,19.39,19.48,0.90,0.90,0.91,412.75,414.27,416.09,64.61,64.87,65.28,723.45,724.74,726.92 12/07/2022 7.18.00,422.62,423.96,425.90,280.85,282.55,284.40,106.53,106.86,107.14,19.53,19.61,19.68,0.91,0.91,0.91,416.79,418.40,420.13,64.16,64.38,64.61,727.72,728.65,729.86 12/07/2022 7.19.00,426.65,428.42,429.93,285.15,286.31,287.66,107.14,107.45,107.75,19.70,19.74,19.79,0.92,0.92,0.92,420.66,421.57,422.42,63.93,64.23,64.61,729.59,729.72,730.12 12/07/2022 7.20.00,429.68,431.36,432.96,288.11,289.37,290.77,107.60,107.96,108.21,19.80,19.85,19.91,0.92,0.92,0.93,422.77,424.15,425.41,64.16,64.46,65.06,729.86,730.03,730.39 12/07/2022 7.21.00,432.46,435.40,436.75,291.81,293.86,296.10,108.21,108.59,109.43,19.97,20.10,20.19,0.93,0.93,0.94,427.34,429.10,430.86,64.83,65.25,65.73,732.79,735.02,736.80 12/07/2022 7.22.00,437.51,439.19,441.04,296.99,298.27,299.95,109.28,109.54,109.89,20.22,20.31,20.44,0.94,0.94,0.95,431.56,433.23,435.08,64.61,65.21,65.51,736.80,738.18,739.47 12/07/2022 7.23.00,442.30,443.77,446.09,300.54,302.52,303.95,109.74,110.25,110.50,20.47,20.53,20.61,0.95,0.95,0.96,436.13,437.42,438.77,64.61,65.10,65.51,740.27,741.60,742.40 12/07/2022 7.24.00,443.81,446.34,448.36,305.13,306.66,307.65,110.66,110.94,111.27,20.64,20.70,20.75,0.96,0.96,0.96,439.65,440.88,441.76,64.83,65.21,65.73,743.20,743.52,744.00 12/07/2022 7.25.00,447.60,449.79,451.38,307.95,309.48,311.06,110.96,111.37,111.73,20.76,20.84,20.92,0.96,0.97,0.97,442.46,443.81,445.27,65.06,65.28,65.73,743.47,744.41,745.61 12/07/2022 7.26.00,449.62,450.75,452.39,311.06,312.19,313.43,111.27,111.55,111.88,20.94,20.96,20.99,0.97,0.97,0.97,445.27,446.18,447.21,64.83,64.98,65.51,744.54,745.34,746.14 12/07/2022 7.27.00,451.64,452.98,455.17,314.17,315.35,316.68,111.73,112.01,112.19,21.01,21.09,21.19,0.97,0.98,0.98,447.56,448.97,450.55,65.06,65.25,65.73,744.81,745.21,746.14 12/07/2022 7.28.00,455.17,457.52,461.48,317.42,319.40,320.83,112.19,112.57,112.95,21.21,21.29,21.38,0.98,0.99,0.99,451.43,453.21,455.12,65.06,65.73,66.19,747.48,748.32,749.08 12/07/2022 7.29.00,458.20,460.22,462.74,321.57,322.88,324.38,112.64,113.05,113.56,21.39,21.48,21.60,0.99,0.99,1.00,455.47,456.96,458.63,65.51,66.30,66.64,749.08,750.23,752.28 12/07/2022 7.30.00,461.98,463.29,464.51,325.12,326.51,327.79,113.41,113.56,113.71,21.62,21.67,21.72,1.00,1.00,1.00,459.34,460.51,461.45,65.73,66.00,66.41,752.28,752.64,753.08 12/07/2022 7.31.00,466.78,468.04,469.55,328.09,329.84,331.19,113.56,114.02,114.33,21.76,21.85,21.93,1.01,1.01,1.01,461.80,463.50,464.96,65.28,65.81,66.64,753.35,754.02,754.68 12/07/2022 7.32.00,469.05,470.90,472.83,332.38,333.74,335.04,114.02,114.48,114.78,21.96,22.03,22.08,1.01,1.02,1.02,465.84,467.25,468.30,65.96,66.11,66.41,755.49,756.37,757.09 12/07/2022 7.33.00,472.58,473.55,475.10,335.49,337.09,338.89,114.48,114.81,115.09,22.09,22.14,22.22,1.02,1.02,1.02,468.66,469.65,471.12,65.73,65.88,66.19,756.02,756.82,757.62 12/07/2022 7.34.00,475.86,477.63,479.90,339.63,341.34,342.60,115.40,115.60,115.70,22.27,22.35,22.42,1.03,1.03,1.03,471.82,473.70,475.16,66.19,66.56,67.09,758.15,759.53,760.56 12/07/2022 7.35.00,478.39,480.74,482.93,343.34,344.47,346.30,115.70,115.78,115.85,22.43,22.49,22.57,1.03,1.04,1.04,475.34,476.30,478.15,65.73,66.26,67.09,759.49,759.98,760.82 12/07/2022 7.36.00,481.41,483.31,485.70,347.04,348.94,351.04,116.31,116.59,116.92,22.61,22.68,22.74,1.04,1.04,1.05,479.03,480.64,482.19,66.86,67.16,67.31,761.09,762.34,763.49 12/07/2022 7.37.00,484.44,487.76,491.00,351.78,353.48,355.18,117.38,117.59,117.84,22.76,22.86,22.95,1.05,1.05,1.06,482.72,484.60,486.76,67.31,68.03,68.66,762.96,764.25,765.36 12/07/2022 7.38.00,487.97,490.29,494.03,356.51,357.58,358.74,118.00,118.25,118.45,22.99,23.03,23.11,1.06,1.06,1.06,487.64,488.64,489.58,67.99,68.48,68.66,765.36,765.90,766.97 12/07/2022 7.39.00,491.25,493.36,494.79,359.77,361.25,362.73,118.61,118.79,119.07,23.16,23.26,23.34,1.06,1.07,1.07,490.46,492.07,493.44,67.76,67.95,68.21,767.77,768.83,770.17 12/07/2022 7.40.00,494.28,496.89,500.34,362.88,364.34,365.84,118.61,118.99,119.37,23.35,23.38,23.42,1.07,1.07,1.07,493.62,494.56,495.38,67.09,67.61,67.76,768.57,769.10,769.63 12/07/2022 7.41.00,496.05,498.53,501.10,366.29,367.82,369.10,119.22,119.68,120.14,23.42,23.47,23.49,1.07,1.08,1.08,496.26,497.75,498.72,67.54,68.29,69.11,768.83,769.50,770.17 12/07/2022 7.42.00,501.10,501.94,503.12,369.99,371.87,373.84,120.14,120.42,120.59,23.53,23.61,23.71,1.08,1.08,1.09,498.37,500.21,502.23,67.99,68.33,68.44,769.63,770.52,772.04 12/07/2022 7.43.00,504.12,506.02,508.92,374.58,376.11,377.84,120.90,121.10,121.21,23.67,23.78,23.89,1.09,1.09,1.09,502.94,503.99,505.75,68.66,68.78,68.89,771.50,772.39,773.64 12/07/2022 7.44.00,506.14,507.99,510.18,378.28,378.92,379.61,121.36,121.51,121.66,23.82,23.85,23.89,1.09,1.09,1.10,505.75,506.04,506.28,68.44,68.85,69.11,769.90,771.15,773.37 12/07/2022 7.45.00,507.15,509.21,512.20,380.50,381.61,383.17,121.21,121.33,121.51,23.89,23.99,24.06,1.10,1.10,1.10,506.98,508.68,510.50,68.21,68.85,69.34,769.90,771.95,773.37 12/07/2022 7.46.00,513.21,514.72,517.50,384.35,386.38,387.76,121.82,122.05,122.28,24.13,24.21,24.30,1.11,1.11,1.11,511.38,513.13,514.19,68.44,69.04,69.34,774.71,775.64,776.84 12/07/2022 7.47.00,514.72,516.83,518.00,387.91,389.41,390.72,121.66,121.89,122.12,24.32,24.40,24.45,1.11,1.12,1.12,514.54,515.95,517.35,68.21,68.29,68.44,775.78,777.07,777.38 12/07/2022 7.48.00,516.49,519.18,522.04,391.16,393.06,394.87,121.82,122.05,122.28,24.46,24.55,24.63,1.12,1.12,1.13,517.35,519.02,521.05,67.99,68.21,68.66,777.11,778.89,780.31 12/07/2022 7.49.00,520.28,524.23,526.33,395.46,396.49,397.68,122.12,122.20,122.28,24.65,24.71,24.77,1.13,1.13,1.13,521.57,523.04,524.56,68.66,68.81,68.89,779.78,780.45,781.38 12/07/2022 7.50.00,524.06,526.84,528.86,398.27,399.58,400.64,121.97,122.12,122.28,24.81,24.85,24.91,1.13,1.14,1.14,524.91,526.41,527.38,68.66,69.15,69.57,781.38,781.78,782.18 12/07/2022 7.51.00,524.82,528.06,531.13,400.64,401.97,403.60,121.36,121.66,121.97,24.86,24.94,24.99,1.14,1.14,1.14,527.55,528.28,529.31,68.21,68.44,68.66,781.65,781.83,782.18 12/07/2022 7.52.00,530.62,531.67,532.89,404.05,405.01,406.27,121.82,121.94,121.97,25.00,25.02,25.05,1.14,1.14,1.15,529.84,530.39,531.24,68.21,68.48,68.66,780.58,781.11,781.38 12/07/2022 7.53.00,216.95,480.45,537.18,406.56,408.32,410.12,121.66,121.92,122.28,25.05,25.20,25.31,1.14,1.15,1.16,531.95,533.73,535.46,68.44,68.70,69.11,781.38,783.16,784.85 12/07/2022 7.54.00,535.16,537.48,541.47,410.71,412.16,414.11,121.97,122.20,122.43,25.35,25.42,25.50,1.16,1.16,1.16,536.17,537.43,539.15,68.21,68.81,69.11,784.32,785.16,785.92 12/07/2022 7.55.00,539.45,541.01,542.48,414.41,415.92,416.93,122.58,122.89,123.19,25.38,25.45,25.49,1.16,1.16,1.16,539.51,540.12,540.56,68.66,69.26,69.79,783.52,785.03,785.65 12/07/2022 7.56.00,540.97,542.99,546.01,417.37,418.75,420.63,123.04,123.22,123.50,25.51,25.62,25.73,1.16,1.17,1.17,540.21,542.20,544.25,68.89,69.15,69.57,784.32,786.19,787.79 12/07/2022 7.57.00,546.77,548.37,550.30,421.52,423.66,425.66,123.50,124.06,124.57,25.77,25.84,25.90,1.17,1.18,1.18,545.31,547.18,548.82,69.34,69.75,70.24,788.32,789.39,790.46 12/07/2022 7.58.00,549.30,550.05,551.06,426.40,427.54,428.63,124.88,125.28,125.64,25.93,26.00,26.07,1.18,1.18,1.19,549.00,550.55,551.81,69.57,69.90,70.24,789.93,790.55,791.26 12/07/2022 7.59.00,550.81,552.07,555.35,429.22,430.48,432.03,125.64,126.12,126.71,26.12,26.16,26.21,1.19,1.19,1.19,552.34,553.37,554.45,69.34,69.79,70.02,791.53,791.75,792.06 12/07/2022 8.00.00,553.84,555.48,556.61,433.07,434.40,436.03,127.02,127.73,128.54,26.22,26.27,26.31,1.19,1.19,1.20,554.80,556.32,558.14,69.79,70.47,71.37,791.26,791.71,792.06 12/07/2022 8.01.00,556.11,558.76,560.40,436.18,437.39,438.25,128.24,129.44,129.92,26.26,26.32,26.36,1.19,1.20,1.20,558.32,559.20,560.08,70.47,70.73,71.37,791.53,792.28,792.86 12/07/2022 8.02.00,559.64,561.83,564.18,438.25,439.09,440.17,130.07,130.51,130.84,26.31,26.46,26.56,1.20,1.20,1.21,559.90,561.42,562.71,69.57,69.98,70.47,791.26,792.68,793.66 12/07/2022 8.03.00,563.68,564.86,566.96,441.06,442.89,445.36,131.30,132.01,132.67,26.59,26.68,26.75,1.21,1.21,1.21,563.24,564.62,566.40,69.11,69.30,69.57,793.66,795.22,796.60 12/07/2022 8.04.00,566.45,568.98,570.49,445.80,447.80,449.50,133.44,134.43,135.43,26.76,26.84,26.91,1.21,1.22,1.22,567.28,569.10,570.80,70.02,70.69,71.14,796.07,796.78,797.40 12/07/2022 8.05.00,569.48,570.62,572.76,450.10,451.43,452.32,135.73,136.47,137.41,26.95,27.01,27.07,1.22,1.22,1.23,571.33,572.62,573.44,70.47,70.77,71.14,797.67,798.29,798.74 12/07/2022 8.06.00,573.52,574.15,575.54,452.46,453.85,454.98,137.26,138.02,138.64,27.06,27.12,27.18,1.23,1.23,1.23,573.79,574.73,575.90,70.02,70.47,70.69,797.40,798.25,799.54 12/07/2022 8.07.00,574.02,576.17,580.08,455.28,457.18,458.54,139.09,140.04,141.08,27.20,27.25,27.30,1.23,1.23,1.24,576.25,577.19,578.36,70.02,70.50,70.92,798.20,799.31,800.07 12/07/2022 8.08.00,576.80,578.82,581.09,458.83,459.52,460.02,141.08,141.46,141.69,27.26,27.33,27.40,1.24,1.24,1.24,578.89,579.50,579.94,69.79,70.13,70.47,796.87,799.40,801.14 12/07/2022 8.09.00,577.05,581.01,585.13,459.28,461.37,463.87,141.69,142.79,143.99,27.31,27.44,27.57,1.24,1.24,1.25,579.24,581.38,583.46,69.34,69.72,70.02,797.40,800.20,802.47 12/07/2022 8.10.00,583.36,585.30,586.39,465.35,466.90,468.31,144.60,145.31,146.13,27.64,27.68,27.73,1.25,1.25,1.26,585.04,587.30,588.91,70.24,71.07,72.04,803.01,803.76,804.88 12/07/2022 8.11.00,588.41,590.60,592.45,469.20,470.97,472.75,145.97,147.33,148.27,27.76,27.84,27.90,1.26,1.26,1.26,590.49,591.60,592.95,71.37,71.93,73.40,804.88,806.08,807.55 12/07/2022 8.12.00,588.16,590.01,591.69,472.60,473.71,474.82,148.42,149.21,149.80,27.87,27.95,28.03,1.26,1.27,1.27,592.78,593.27,594.01,69.79,70.58,71.59,805.41,805.90,806.48 12/07/2022 8.13.00,592.19,593.41,595.47,475.56,476.70,477.78,150.10,150.99,151.94,28.01,28.06,28.13,1.27,1.27,1.27,594.53,595.56,596.99,69.57,69.98,70.24,806.74,807.19,807.81 12/07/2022 8.14.00,595.98,598.00,600.52,478.08,480.33,482.23,152.09,152.86,153.93,28.18,28.28,28.38,1.27,1.28,1.28,597.52,599.54,601.74,70.02,70.39,70.69,808.08,809.77,811.28 12/07/2022 8.15.00,599.76,601.70,603.55,483.12,484.65,486.22,153.93,154.74,155.30,28.40,28.50,28.58,1.29,1.29,1.29,602.44,603.97,605.08,70.24,70.65,70.92,811.02,812.26,813.15 12/07/2022 8.16.00,604.56,606.20,608.34,486.67,488.15,489.93,156.22,156.73,157.44,28.60,28.67,28.74,1.29,1.30,1.30,606.31,607.02,607.89,69.34,70.09,70.92,813.69,814.18,815.02 12/07/2022 8.17.00,608.34,609.98,612.38,490.67,492.07,494.07,157.90,158.64,159.28,28.76,28.83,28.95,1.30,1.30,1.31,608.95,610.68,612.82,70.24,70.43,70.69,815.02,816.31,818.22 12/07/2022 8.18.00,610.11,612.68,616.42,494.66,495.78,496.74,159.58,160.42,161.11,28.96,29.01,29.08,1.31,1.31,1.31,613.52,614.34,615.28,68.89,69.60,70.47,819.03,819.29,819.56 12/07/2022 8.19.00,615.66,617.13,619.45,497.18,498.54,500.00,161.26,162.08,162.64,29.10,29.16,29.24,1.32,1.32,1.32,615.98,617.39,618.79,68.44,69.04,69.79,820.36,821.16,821.96 12/07/2022 8.20.00,618.69,620.63,621.97,500.59,502.09,503.85,162.95,163.74,164.63,29.25,29.31,29.37,1.32,1.32,1.33,618.62,620.87,622.84,68.89,69.45,70.02,821.43,822.50,823.03 12/07/2022 8.21.00,621.72,623.78,626.26,503.99,506.29,507.84,164.78,165.67,166.62,29.38,29.43,29.48,1.33,1.33,1.33,623.19,624.86,625.83,70.02,71.10,72.27,822.23,823.25,824.63 12/07/2022 8.22.00,622.22,623.82,625.25,507.25,507.69,508.14,166.92,167.18,167.38,29.44,29.47,29.49,1.33,1.33,1.33,624.95,625.68,626.18,70.24,70.39,70.92,819.56,820.94,822.50 12/07/2022 8.23.00,622.98,625.50,627.78,507.55,509.10,511.25,167.53,168.37,169.37,29.49,29.52,29.59,1.33,1.33,1.34,625.48,626.18,627.58,70.02,70.28,70.92,818.76,819.20,819.56 12/07/2022 8.24.00,624.49,627.82,629.54,511.54,512.61,513.17,169.67,170.46,171.05,29.58,29.62,29.66,1.34,1.34,1.34,628.11,629.05,629.69,70.02,70.62,70.92,819.03,819.38,820.09 12/07/2022 8.25.00,627.27,630.26,631.56,513.91,515.07,516.14,171.36,171.81,172.43,29.71,29.79,29.89,1.34,1.35,1.35,629.87,631.22,632.86,69.57,69.94,70.24,819.56,820.67,821.96 12/07/2022 8.26.00,633.58,636.27,639.13,516.88,519.34,522.06,172.58,173.67,175.18,29.93,30.04,30.17,1.35,1.36,1.36,633.21,635.17,637.96,68.66,69.38,70.24,822.50,824.41,825.97 12/07/2022 8.27.00,636.61,638.79,640.39,523.24,523.96,524.72,175.33,175.97,176.55,30.16,30.19,30.20,1.36,1.36,1.36,639.36,640.36,641.47,70.24,70.77,71.37,825.70,826.72,827.30 12/07/2022 8.28.00,640.39,641.28,641.91,525.32,526.40,527.98,177.01,177.93,179.15,30.13,30.18,30.27,1.36,1.36,1.37,641.83,642.50,643.94,72.04,72.68,73.40,822.23,823.83,824.90 12/07/2022 8.29.00,641.40,643.55,644.68,529.02,530.20,531.39,179.61,180.17,180.53,30.30,30.37,30.43,1.37,1.37,1.38,643.94,645.08,646.75,72.04,72.57,73.17,821.16,824.41,826.50 12/07/2022 8.30.00,603.30,626.13,646.20,531.68,533.14,534.64,180.99,181.37,181.91,30.43,30.52,30.62,1.38,1.38,1.38,639.01,644.37,647.98,64.16,69.38,72.27,13.01,446.37,826.23 12/07/2022 8.31.00,604.05,605.65,607.84,534.35,536.03,537.16,182.21,183.23,184.35,30.47,30.53,30.56,1.38,1.38,1.38,633.74,635.58,638.31,61.68,62.54,63.48,5.00,6.96,10.88 12/07/2022 8.32.00,606.83,607.29,608.09,538.20,539.78,541.16,184.81,185.78,186.34,30.62,30.68,30.75,1.38,1.39,1.39,633.21,635.41,637.43,60.78,62.32,63.93,2.87,3.54,3.67 12/07/2022 8.33.00,606.07,609.14,611.12,540.27,541.90,543.38,185.88,186.67,187.41,30.70,30.74,30.80,1.39,1.39,1.39,635.85,637.99,640.24,61.45,62.58,63.26,2.60,2.91,3.40 12/07/2022 8.34.00,609.35,611.84,614.91,544.27,545.06,546.64,187.72,188.20,188.79,30.80,30.87,31.00,1.39,1.39,1.40,641.12,642.21,643.58,62.13,62.92,63.26,1.80,2.11,2.33 12/07/2022 8.35.00,611.12,613.43,614.40,547.08,547.20,547.38,188.79,189.04,189.24,30.91,30.98,31.01,1.40,1.40,1.40,642.70,643.64,644.46,62.58,63.22,63.93,1.53,1.80,2.07 12/07/2022 8.36.00,608.85,613.73,616.67,547.67,549.08,550.19,189.70,190.31,190.77,30.95,31.06,31.14,1.40,1.40,1.41,644.29,645.46,646.57,63.71,65.21,66.41,1.53,1.71,2.07 12/07/2022 8.37.00,616.67,618.82,619.95,550.19,551.72,552.86,191.08,191.72,192.30,31.16,31.24,31.32,1.41,1.41,1.41,646.92,649.18,650.79,64.61,65.02,65.51,1.53,1.67,1.80 12/07/2022 8.38.00,616.42,620.20,622.48,553.15,554.61,556.56,192.61,193.37,194.60,31.32,31.40,31.47,1.41,1.42,1.42,650.79,651.76,653.08,64.83,65.43,65.73,1.27,1.53,1.80 12/07/2022 8.39.00,620.96,622.69,626.77,557.15,558.31,559.22,194.90,195.49,195.97,31.47,31.55,31.59,1.42,1.42,1.42,654.31,656.07,657.30,64.83,65.13,65.51,1.53,1.71,1.80 12/07/2022 8.40.00,625.00,626.93,628.78,559.67,560.63,561.44,195.97,196.51,196.89,31.65,31.71,31.77,1.43,1.43,1.43,657.82,658.79,660.11,64.61,65.02,66.19,1.00,1.58,1.80 12/07/2022 8.41.00,625.50,628.66,632.07,560.11,563.05,565.15,196.74,197.91,199.03,31.64,31.80,31.93,1.43,1.43,1.44,660.11,661.37,662.75,63.93,64.68,66.19,1.27,1.67,2.33 12/07/2022 8.42.00,629.29,632.99,636.35,566.03,568.23,570.77,199.18,200.23,201.32,31.98,32.06,32.19,1.44,1.44,1.45,663.10,664.71,666.97,63.93,64.31,65.28,0.73,1.18,1.80 12/07/2022 8.43.00,634.59,636.94,638.37,571.51,571.86,572.55,201.63,202.32,203.00,32.14,32.19,32.26,1.45,1.45,1.45,667.67,668.28,669.25,63.48,63.71,64.16,1.00,1.40,1.80 12/07/2022 8.44.00,634.34,636.82,638.12,572.55,573.04,573.59,203.00,203.54,203.92,32.15,32.19,32.25,1.45,1.45,1.45,668.20,668.75,669.25,63.71,64.01,64.61,1.00,1.35,1.53 12/07/2022 8.45.00,636.61,638.33,639.64,573.73,574.92,576.10,204.23,204.94,205.30,32.14,32.24,32.34,1.45,1.45,1.46,669.08,681.97,740.80,64.38,76.78,136.71,1.00,1.49,1.80 12/07/2022 8.46.00,641.15,642.37,643.67,576.55,577.53,578.92,205.76,206.44,207.13,32.31,32.39,32.55,1.45,1.46,1.46,779.83,788.21,791.44,179.52,187.97,191.69,1.00,1.22,1.80 12/07/2022 8.47.00,642.41,650.44,682.28,579.51,581.98,583.80,207.44,208.23,208.66,32.62,32.73,32.82,1.47,1.47,1.48,788.80,790.32,795.48,180.20,183.05,185.83,1.00,109.48,650.56 12/07/2022 8.48.00,692.12,693.26,694.14,70.59,314.83,582.47,31.92,55.18,132.83,32.82,32.86,32.89,1.48,1.48,1.48,802.51,805.00,806.38,175.46,178.51,180.87,799.00,815.38,822.76 12/07/2022 8.49.00,691.87,694.65,698.18,54.75,57.26,62.60,30.23,30.79,31.46,32.88,33.02,33.17,1.48,1.48,1.49,798.64,799.32,801.11,168.48,170.43,173.44,821.43,823.97,825.70 12/07/2022 8.50.00,695.66,697.76,700.70,54.45,54.95,55.78,30.39,30.74,31.15,33.20,33.25,33.30,1.49,1.49,1.50,796.71,798.50,799.35,166.68,167.84,168.71,823.56,826.01,827.57 12/07/2022 8.51.00,700.45,702.34,704.49,56.23,379.59,588.84,31.61,134.66,216.00,33.30,33.43,33.56,1.50,1.50,1.51,752.06,791.52,801.28,122.06,158.30,166.23,825.97,827.35,828.10 12/07/2022 8.52.00,704.24,705.96,707.77,596.69,602.98,606.01,219.06,222.09,223.80,33.64,33.71,33.73,1.51,1.51,1.51,715.31,717.89,724.81,81.96,84.29,92.55,828.90,829.97,830.51 12/07/2022 8.53.00,705.25,707.98,711.05,606.16,608.51,609.72,223.95,225.07,225.79,33.75,33.93,34.01,1.51,1.52,1.52,714.79,716.48,717.77,81.73,82.45,82.86,829.44,831.62,833.18 12/07/2022 8.54.00,708.53,708.90,709.28,609.12,609.44,610.01,225.63,225.86,225.94,33.97,34.01,34.04,1.52,1.52,1.53,716.02,716.81,717.42,81.96,82.15,82.41,829.97,831.22,831.84 12/07/2022 8.55.00,710.29,712.61,715.59,609.27,610.31,611.34,226.09,226.88,227.62,34.02,34.10,34.19,1.52,1.53,1.53,716.19,716.57,717.25,80.16,80.53,81.28,830.51,831.13,831.84 12/07/2022 8.56.00,713.32,715.17,717.61,611.94,613.54,614.31,227.93,228.69,229.15,34.26,34.35,34.45,1.53,1.54,1.54,717.95,718.86,719.53,79.25,79.55,80.16,832.11,832.86,833.44 12/07/2022 8.57.00,718.62,719.59,720.64,615.19,615.96,616.97,229.30,229.81,230.53,34.48,34.54,34.59,1.54,1.54,1.55,720.59,721.23,721.99,79.48,80.46,81.96,830.51,832.46,833.71 12/07/2022 8.58.00,718.62,720.26,721.65,618.16,619.54,621.26,231.14,231.93,232.67,34.58,34.75,34.89,1.55,1.55,1.56,723.22,725.01,726.92,81.96,82.52,82.86,832.38,833.00,833.71 12/07/2022 8.59.00,725.69,727.45,729.47,622.75,625.26,627.63,233.58,234.93,235.72,34.96,35.08,35.18,1.56,1.57,1.57,728.50,731.11,733.07,83.54,83.91,84.44,834.78,837.00,837.98 12/07/2022 9.00.00,727.45,728.04,728.71,627.63,628.00,628.22,236.03,236.31,236.64,35.17,35.21,35.26,1.57,1.57,1.57,732.72,732.83,733.24,82.63,83.05,83.54,836.38,836.69,837.18 12/07/2022 9.01.00,729.22,732.04,734.27,629.26,631.93,634.29,236.64,238.48,239.85,35.28,35.43,35.54,1.57,1.58,1.58,733.77,735.91,737.82,83.08,84.06,85.11,836.65,837.63,839.05 12/07/2022 9.02.00,733.51,735.82,737.29,635.63,636.71,637.40,240.16,241.18,241.69,35.62,35.68,35.71,1.59,1.59,1.59,739.05,740.48,741.16,83.99,84.47,84.89,839.05,839.58,840.38 12/07/2022 9.03.00,736.28,737.76,740.07,637.11,637.85,638.89,241.84,242.17,242.91,35.70,35.79,35.91,1.59,1.59,1.60,740.45,741.33,742.39,83.54,83.72,83.99,837.45,838.43,839.05 12/07/2022 9.04.00,738.81,739.78,740.57,639.77,640.79,641.55,243.37,243.93,244.59,35.95,35.99,36.06,1.60,1.60,1.60,743.09,743.79,744.50,83.31,83.46,83.76,838.52,838.87,839.05 12/07/2022 9.05.00,741.08,742.85,745.62,642.29,644.71,647.33,245.05,246.27,247.50,36.06,36.26,36.45,1.60,1.61,1.62,743.97,746.28,748.72,83.76,83.99,84.44,838.52,840.21,842.25 12/07/2022 9.06.00,744.11,745.71,748.90,647.47,648.16,649.40,247.50,248.31,249.33,36.33,36.40,36.50,1.61,1.62,1.62,749.60,750.42,751.35,83.99,84.59,85.34,840.38,841.63,842.79 12/07/2022 9.07.00,745.37,748.23,750.42,650.43,651.08,651.47,249.79,250.02,250.25,36.57,36.65,36.69,1.62,1.63,1.63,752.76,753.29,753.46,83.99,84.25,84.89,842.52,842.79,843.05 12/07/2022 9.08.00,747.89,750.37,753.44,651.77,653.17,654.28,250.55,251.40,252.24,36.75,36.78,36.81,1.63,1.63,1.63,754.34,755.78,756.63,84.66,84.92,85.34,842.25,842.74,843.86 12/07/2022 9.09.00,750.42,751.80,753.70,654.14,654.88,656.65,251.78,252.52,253.77,36.82,36.89,36.96,1.63,1.63,1.64,755.57,756.10,756.63,82.41,83.08,83.99,841.45,841.85,842.25 12/07/2022 9.10.00,752.43,753.78,755.21,657.10,659.39,661.54,254.07,255.60,256.98,36.98,37.04,37.16,1.64,1.64,1.65,757.51,759.53,761.73,83.31,84.32,84.89,841.99,842.83,844.39 12/07/2022 9.11.00,756.72,758.91,760.76,662.13,662.65,663.76,256.98,257.66,258.51,37.19,37.29,37.42,1.65,1.65,1.66,762.08,762.81,763.84,83.08,83.91,85.11,844.39,845.15,846.79 12/07/2022 9.12.00,757.99,761.10,764.04,664.50,665.74,667.61,258.51,259.30,260.19,37.42,37.54,37.64,1.66,1.66,1.66,764.71,766.33,767.88,83.08,83.42,83.99,847.06,847.90,848.93 12/07/2022 9.13.00,762.28,763.79,765.30,667.91,668.82,670.42,260.65,261.08,262.02,37.66,37.75,37.83,1.67,1.67,1.67,768.05,769.02,769.99,81.96,82.30,82.86,848.66,849.64,850.80 12/07/2022 9.14.00,764.29,766.27,769.09,670.87,671.95,673.09,262.33,263.02,263.86,37.85,37.92,37.99,1.67,1.68,1.68,770.16,771.10,772.10,81.28,81.66,81.96,850.26,850.62,851.06 12/07/2022 9.15.00,767.07,768.54,771.61,672.94,673.34,674.13,264.16,264.65,265.08,37.97,38.03,38.14,1.68,1.68,1.68,771.75,772.27,772.98,79.03,80.16,81.06,850.26,851.02,851.60 12/07/2022 9.16.00,767.32,769.64,772.12,674.13,674.82,675.90,265.23,265.54,265.84,38.14,38.16,38.19,1.68,1.69,1.69,772.98,773.24,773.86,78.35,78.84,79.48,850.80,851.55,852.40 12/07/2022 9.17.00,770.86,773.34,775.65,676.79,678.30,679.60,266.76,267.48,268.29,38.22,38.34,38.49,1.69,1.69,1.70,775.09,776.70,778.25,79.93,80.27,80.83,851.06,852.27,852.93 12/07/2022 9.18.00,772.12,774.26,776.91,680.34,680.86,681.83,268.60,269.11,269.82,38.40,38.46,38.53,1.69,1.70,1.70,779.13,779.57,780.01,80.38,80.72,81.06,851.06,852.18,853.47 12/07/2022 9.19.00,775.40,777.38,779.44,682.57,683.41,683.75,270.28,270.81,271.04,38.56,38.65,38.69,1.70,1.70,1.71,780.36,781.33,781.77,79.03,79.93,81.28,852.13,853.20,854.00 12/07/2022 9.20.00,777.67,778.89,780.45,683.45,684.98,686.71,270.89,271.96,272.72,38.66,38.74,38.84,1.71,1.71,1.71,781.59,782.32,783.70,78.13,78.43,78.80,852.67,853.33,854.53 12/07/2022 9.21.00,779.69,781.71,783.22,686.86,688.44,689.38,272.57,273.82,274.71,38.81,38.84,38.87,1.71,1.71,1.71,784.05,784.84,785.81,78.13,79.10,80.38,852.13,853.64,855.87 12/07/2022 9.22.00,781.96,783.43,785.24,690.12,692.12,693.37,275.32,276.60,277.31,38.80,38.91,39.04,1.71,1.71,1.72,785.99,787.86,789.15,81.06,81.69,82.18,851.60,852.27,852.93 12/07/2022 9.23.00,782.97,784.99,786.75,693.37,693.94,694.41,277.46,277.72,278.08,39.12,39.17,39.21,1.72,1.72,1.73,789.33,789.62,790.03,80.38,81.02,81.51,851.33,852.80,854.00 12/07/2022 9.24.00,784.23,786.92,789.53,695.00,695.82,696.34,278.08,278.87,279.30,39.23,39.26,39.30,1.73,1.73,1.73,790.03,790.47,790.73,79.93,80.31,80.61,851.60,852.18,852.67 12/07/2022 9.25.00,786.00,787.85,791.04,696.34,696.76,697.82,279.15,279.68,280.37,39.18,39.28,39.46,1.72,1.73,1.74,790.03,791.03,792.84,79.70,80.42,80.83,848.66,850.17,852.13 12/07/2022 9.26.00,787.26,790.33,791.55,698.11,698.58,699.30,280.22,280.62,281.13,39.47,39.57,39.63,1.74,1.74,1.74,793.02,794.31,795.13,79.25,79.85,80.16,852.67,853.02,853.47 12/07/2022 9.27.00,789.53,790.83,792.56,699.74,700.21,700.48,281.44,282.00,282.36,39.62,39.64,39.66,1.74,1.74,1.74,794.60,795.13,795.48,78.13,79.07,79.93,851.33,852.62,853.47 12/07/2022 9.28.00,790.54,792.39,794.83,699.74,700.31,700.78,281.90,282.13,282.36,39.63,39.73,39.78,1.74,1.75,1.75,794.43,794.95,795.30,77.00,77.79,78.13,850.80,851.38,852.13 12/07/2022 9.29.00,791.04,793.69,796.60,699.89,701.17,702.56,282.20,282.82,283.27,39.71,39.81,39.86,1.75,1.75,1.76,794.25,795.48,797.24,76.55,77.45,77.90,849.73,850.35,850.80 12/07/2022 9.30.00,794.32,798.57,802.15,703.00,706.13,709.96,283.58,285.29,287.40,39.88,40.00,40.14,1.75,1.76,1.76,797.41,800.17,803.57,77.90,79.55,81.06,852.93,854.05,855.60 12/07/2022 9.31.00,798.87,800.25,804.42,710.11,710.90,712.62,287.25,288.01,289.24,40.06,40.11,40.20,1.76,1.76,1.77,802.51,803.57,804.80,79.48,80.83,82.41,853.47,854.45,855.34 12/07/2022 9.32.00,801.14,803.20,805.93,713.51,715.88,717.81,289.39,290.87,291.99,40.27,40.33,40.42,1.77,1.77,1.78,806.03,807.58,808.49,81.96,82.97,83.76,854.27,854.76,855.07 12/07/2022 9.33.00,804.92,807.70,809.21,718.84,720.97,723.14,292.45,293.37,294.59,40.49,40.56,40.62,1.78,1.79,1.79,810.07,811.36,813.41,81.73,82.63,83.76,856.67,857.12,857.47 12/07/2022 9.34.00,807.70,809.04,810.47,723.88,724.22,724.62,294.59,294.82,295.05,40.67,40.78,40.88,1.79,1.79,1.80,813.94,814.26,814.64,81.28,82.37,83.99,857.47,858.05,858.81 12/07/2022 9.35.00,810.22,811.23,812.24,724.03,725.90,728.17,295.20,296.04,297.34,40.87,40.93,40.99,1.80,1.80,1.80,814.82,816.40,818.34,80.61,82.15,83.31,858.27,859.03,859.34 12/07/2022 9.36.00,812.24,814.26,815.77,729.50,731.26,733.06,298.11,299.15,300.40,41.00,41.04,41.08,1.80,1.81,1.81,819.39,820.33,820.97,83.31,83.65,83.99,859.34,859.79,860.41 12/07/2022 9.37.00,814.26,815.61,818.55,733.06,734.12,734.69,300.55,300.91,301.32,41.13,41.26,41.43,1.81,1.82,1.82,820.80,821.44,822.03,81.73,82.71,83.54,858.27,859.34,860.14 12/07/2022 9.38.00,816.53,818.09,820.32,734.69,735.65,736.91,301.47,301.90,303.15,40.78,41.36,41.68,1.78,1.82,1.84,822.73,823.76,824.66,81.51,83.16,84.44,857.20,859.87,860.94 12/07/2022 9.39.00,817.54,819.31,820.82,737.50,738.09,738.39,303.46,303.61,303.76,41.72,41.76,41.80,1.83,1.84,1.84,823.61,824.20,824.49,79.48,81.02,82.41,858.81,860.85,861.74 12/07/2022 9.40.00,816.53,821.28,829.91,737.35,738.54,740.02,302.84,303.89,305.14,41.77,41.83,41.91,1.84,1.84,1.85,823.08,824.93,827.13,78.35,80.31,81.28,857.74,860.85,862.01 12/07/2022 9.41.00,817.79,821.45,823.60,739.57,740.66,741.79,304.53,305.52,306.21,41.90,42.02,42.08,1.85,1.85,1.85,827.13,827.83,828.53,79.25,80.27,81.73,860.14,861.61,863.08 12/07/2022 9.42.00,820.57,821.96,823.09,739.72,741.18,742.98,305.29,306.06,307.13,42.01,42.13,42.23,1.85,1.86,1.86,826.95,829.41,831.52,79.70,81.09,82.18,859.87,860.85,862.01 12/07/2022 9.43.00,826.62,827.34,828.90,744.02,746.01,747.72,307.28,308.48,309.27,42.26,42.35,42.45,1.86,1.87,1.87,831.87,832.49,833.45,79.93,80.76,81.51,862.01,862.81,863.88 12/07/2022 9.44.00,828.14,829.70,832.18,748.75,750.51,751.57,310.18,310.95,311.71,42.51,42.58,42.63,1.87,1.88,1.88,833.98,835.30,836.44,80.61,81.32,81.73,862.01,863.12,863.88 12/07/2022 9.45.00,828.64,830.03,831.92,751.86,752.08,752.46,312.32,312.73,313.09,42.55,42.65,42.75,1.88,1.88,1.88,835.39,836.18,837.50,79.48,80.23,80.83,862.54,863.30,863.88 12/07/2022 9.46.00,830.91,833.44,837.22,752.31,754.13,755.56,312.63,313.78,314.46,42.82,42.90,42.95,1.89,1.89,1.89,838.03,839.70,840.66,79.70,80.12,80.38,864.68,865.57,866.01 12/07/2022 9.47.00,834.70,836.34,837.73,756.16,757.12,758.08,315.23,315.59,316.15,42.96,43.00,43.04,1.89,1.89,1.90,839.96,840.37,840.84,78.13,78.88,79.70,864.68,865.57,866.01 12/07/2022 9.48.00,836.72,837.73,838.74,757.64,758.38,758.97,315.84,316.27,316.76,43.14,43.20,43.28,1.90,1.90,1.91,840.84,842.30,843.65,77.45,78.05,78.58,866.28,866.68,867.35 12/07/2022 9.49.00,836.97,839.66,843.03,759.41,760.48,761.78,316.91,317.17,317.68,43.33,43.46,43.53,1.91,1.92,1.92,844.00,845.67,847.52,77.23,77.98,78.80,868.15,868.95,869.49 12/07/2022 9.50.00,841.26,843.32,846.31,761.64,763.14,764.15,317.68,318.80,319.51,43.50,43.56,43.61,1.92,1.92,1.92,847.87,849.25,850.68,78.35,79.55,80.61,868.95,869.49,869.75 12/07/2022 9.51.00,842.78,845.13,847.32,764.30,764.87,765.63,319.51,320.05,320.73,43.59,43.66,43.78,1.92,1.92,1.93,851.04,851.59,852.44,80.16,80.57,81.06,867.62,868.73,870.29 12/07/2022 9.52.00,841.77,844.25,846.56,765.19,765.46,765.78,320.12,320.38,320.58,43.73,43.78,43.82,1.93,1.93,1.93,851.56,851.83,852.44,77.90,78.58,79.48,867.88,868.20,868.95 12/07/2022 9.53.00,844.54,846.52,848.83,766.23,767.09,767.71,320.73,321.32,321.80,43.84,43.92,43.99,1.93,1.94,1.94,853.14,853.50,853.67,77.45,78.01,78.80,868.42,868.91,869.22 12/07/2022 9.54.00,848.83,850.30,851.35,768.74,770.17,772.00,322.26,323.38,324.71,43.92,43.97,44.00,1.94,1.94,1.94,854.55,855.72,857.19,78.13,79.25,80.61,868.68,869.00,869.75 12/07/2022 9.55.00,848.07,849.63,851.61,772.15,772.72,774.07,324.56,324.73,325.17,43.96,44.01,44.06,1.94,1.94,1.94,856.66,856.98,857.36,77.90,79.25,81.06,865.75,867.66,868.42 12/07/2022 9.56.00,850.35,852.03,855.39,773.78,774.86,775.55,325.63,326.42,327.00,44.06,44.14,44.19,1.94,1.95,1.95,855.78,857.48,858.24,79.93,80.27,81.06,863.08,866.24,868.68 12/07/2022 9.57.00,837.48,845.72,851.86,766.37,772.40,774.22,324.25,326.01,326.70,43.59,43.98,44.24,1.93,1.94,1.95,850.51,854.90,857.19,80.83,85.15,91.42,833.18,854.00,862.28 12/07/2022 9.58.00,852.36,853.96,855.64,771.70,776.52,778.81,325.93,327.41,328.07,44.26,44.36,44.39,1.95,1.96,1.96,860.53,862.49,863.87,79.25,81.51,84.89,867.35,869.80,870.55 12/07/2022 9.59.00,856.40,858.63,860.94,779.70,781.03,782.66,328.53,329.30,330.06,44.41,44.52,44.65,1.96,1.97,1.97,863.34,865.39,868.09,80.38,80.94,81.51,870.29,871.09,872.42 12/07/2022 10.00.00,860.44,861.45,862.21,782.96,784.61,785.92,330.52,331.23,332.05,44.62,44.72,44.79,1.97,1.98,1.98,868.26,868.76,869.32,80.16,80.49,80.83,871.89,872.51,873.22 12/07/2022 10.01.00,860.69,862.29,864.73,785.47,785.99,786.81,331.59,331.87,332.66,44.74,44.82,44.91,1.98,1.98,1.98,869.14,869.52,869.85,78.58,79.48,80.61,872.15,873.00,873.76 12/07/2022 10.02.00,863.22,864.77,866.75,786.96,787.70,788.14,332.35,332.89,333.27,44.97,45.03,45.06,1.99,1.99,1.99,870.20,871.28,871.96,78.58,79.33,79.70,874.02,874.42,874.83 12/07/2022 10.03.00,862.46,865.57,868.01,787.40,789.25,791.10,333.12,334.34,335.41,44.94,45.08,45.20,1.99,1.99,2.00,870.73,872.72,874.24,78.58,80.42,81.51,872.96,873.80,874.83 12/07/2022 10.04.00,865.49,867.34,869.52,791.99,793.08,794.21,335.87,336.63,337.25,45.07,45.15,45.24,1.99,2.00,2.00,874.95,876.06,877.23,81.28,82.45,83.99,871.35,873.36,874.83 12/07/2022 10.05.00,867.50,871.50,873.56,792.88,794.85,796.43,336.18,337.04,337.40,45.13,45.32,45.45,2.00,2.01,2.01,875.65,878.43,880.22,81.73,82.41,83.31,873.49,874.78,875.89 12/07/2022 10.06.00,868.26,872.09,874.07,795.54,796.88,797.91,337.55,338.32,338.78,45.25,45.39,45.45,2.00,2.01,2.01,879.16,880.04,881.10,81.96,82.63,83.08,872.96,873.80,874.29 12/07/2022 10.07.00,871.54,873.31,878.86,798.06,798.65,800.73,338.93,339.16,339.85,45.44,45.50,45.64,2.01,2.01,2.02,880.22,881.24,883.03,80.16,81.54,83.54,873.49,874.47,875.09 12/07/2022 10.08.00,874.82,876.88,878.61,801.91,802.55,803.10,340.92,341.07,341.37,45.60,45.69,45.76,2.02,2.02,2.03,884.61,885.43,886.02,82.63,83.57,84.21,874.56,875.14,875.63 12/07/2022 10.09.00,874.07,877.51,880.37,802.95,803.76,805.32,341.37,341.83,342.60,45.72,45.81,45.97,2.03,2.03,2.04,885.85,886.87,889.01,81.51,82.90,83.99,875.36,876.20,877.23 12/07/2022 10.10.00,879.37,880.67,882.14,805.61,807.91,809.02,342.75,343.95,344.74,45.91,45.98,46.01,2.04,2.04,2.04,890.24,891.18,891.82,84.89,85.34,86.01,876.43,877.27,878.30 12/07/2022 10.11.00,883.66,884.92,886.94,809.02,810.94,813.16,344.59,345.86,347.03,45.94,46.05,46.19,2.04,2.04,2.05,890.94,892.73,894.81,85.34,86.20,87.37,874.83,876.52,877.49 12/07/2022 10.12.00,880.88,881.85,882.39,812.42,812.67,813.16,346.73,346.95,347.18,46.02,46.07,46.13,2.04,2.05,2.05,893.23,893.84,894.28,86.24,86.46,86.91,874.83,875.85,876.69 12/07/2022 10.13.00,884.16,886.68,888.95,813.61,815.66,817.31,347.64,348.61,349.48,46.20,46.30,46.39,2.05,2.06,2.06,894.81,896.04,897.10,85.56,86.01,87.37,876.16,876.92,877.23 12/07/2022 10.14.00,884.92,886.35,887.94,815.53,816.03,816.42,348.71,349.10,349.63,46.23,46.28,46.30,2.06,2.06,2.06,896.39,896.86,897.27,85.56,86.09,86.69,874.83,875.85,876.69 12/07/2022 10.15.00,885.93,887.40,888.45,816.87,817.43,818.35,349.48,349.68,350.09,46.34,46.43,46.47,2.06,2.07,2.07,896.92,898.01,898.68,83.99,84.77,85.56,876.16,876.92,877.76 12/07/2022 10.16.00,885.17,887.48,889.71,816.13,816.59,817.75,349.02,349.63,350.24,46.39,46.45,46.53,2.07,2.07,2.07,897.98,898.44,899.03,83.54,84.25,84.89,875.63,876.12,876.96 12/07/2022 10.17.00,889.21,890.09,891.73,818.49,819.19,820.12,350.85,351.21,351.77,46.54,46.56,46.59,2.07,2.07,2.07,899.56,900.00,900.61,82.41,83.87,84.66,876.69,877.09,877.49 12/07/2022 10.18.00,889.96,890.76,891.23,819.98,820.44,821.46,351.77,352.10,352.54,46.50,46.56,46.61,2.07,2.08,2.08,900.26,900.88,901.49,82.86,83.69,84.21,876.16,876.43,876.96 12/07/2022 10.19.00,889.96,892.02,893.75,821.46,821.95,822.49,352.84,352.97,353.15,46.64,46.66,46.69,2.08,2.08,2.08,900.96,902.34,903.78,82.18,83.91,85.11,876.96,877.14,877.23 12/07/2022 10.20.00,892.74,894.93,897.79,822.05,822.69,824.27,352.99,353.33,354.37,46.69,46.72,46.77,2.08,2.08,2.09,903.43,903.75,904.48,82.63,83.23,83.99,876.96,877.45,878.03 12/07/2022 10.21.00,895.01,897.28,900.06,825.16,825.65,826.05,354.98,355.31,355.90,46.72,46.78,46.82,2.09,2.09,2.09,905.54,905.92,906.24,83.08,83.80,84.44,876.96,877.76,878.56 12/07/2022 10.22.00,895.77,896.90,898.80,826.79,827.21,827.67,356.05,356.21,356.51,46.82,46.89,46.94,2.09,2.09,2.10,907.29,907.82,908.52,83.54,84.36,85.11,877.49,877.72,878.03 12/07/2022 10.23.00,896.78,898.46,900.31,828.27,829.55,830.78,356.82,357.53,358.19,46.91,46.98,47.12,2.10,2.10,2.10,907.29,908.03,909.05,82.18,82.67,83.08,877.76,878.38,879.63 12/07/2022 10.24.00,899.05,901.03,903.09,830.64,831.43,832.56,357.89,358.22,358.50,47.06,47.13,47.22,2.10,2.11,2.11,908.52,909.81,911.86,81.06,82.71,85.11,878.83,879.05,879.36 12/07/2022 10.25.00,901.07,902.88,906.37,833.30,834.44,836.56,358.96,359.87,361.10,47.22,47.29,47.41,2.11,2.11,2.12,913.10,914.24,915.73,84.89,85.45,86.01,879.10,879.63,880.70 12/07/2022 10.26.00,904.60,906.49,907.88,836.41,837.08,837.74,360.79,361.23,361.71,47.47,47.50,47.53,2.12,2.12,2.13,915.56,916.14,916.61,83.08,84.02,85.34,880.97,881.54,882.03 12/07/2022 10.27.00,906.87,908.39,909.90,838.04,838.83,839.96,361.86,362.24,362.63,47.48,47.55,47.61,2.13,2.13,2.13,916.96,917.84,918.72,85.34,85.53,85.79,881.23,881.41,882.03 12/07/2022 10.28.00,905.36,906.79,910.40,838.48,839.00,839.67,362.47,362.65,362.78,47.49,47.53,47.58,2.13,2.13,2.13,917.49,917.84,918.19,84.89,85.07,85.34,878.56,879.76,880.70 12/07/2022 10.29.00,907.38,908.89,909.90,839.96,840.70,842.19,363.24,363.47,364.16,47.52,47.55,47.60,2.13,2.13,2.13,917.84,918.43,919.78,85.34,85.83,86.24,878.30,879.05,879.63 12/07/2022 10.30.00,908.64,910.40,912.17,842.19,842.51,842.93,364.00,364.23,364.46,47.63,47.68,47.72,2.13,2.14,2.14,919.95,921.21,922.24,85.11,85.60,86.01,879.36,880.16,880.70 12/07/2022 10.31.00,910.40,911.79,913.43,843.22,844.53,845.30,364.00,364.82,365.38,47.69,47.75,47.80,2.14,2.14,2.14,921.89,923.47,925.05,86.24,86.69,87.37,880.43,880.79,880.97 12/07/2022 10.32.00,909.14,910.74,911.67,844.26,845.44,846.18,365.07,365.48,365.84,47.74,47.78,47.83,2.14,2.14,2.15,923.82,924.46,925.23,83.76,85.07,86.24,880.43,880.97,881.50 12/07/2022 10.33.00,910.15,911.83,914.19,844.11,844.73,845.89,364.92,365.30,365.99,47.71,47.75,47.81,2.14,2.14,2.14,922.76,923.53,924.52,83.08,83.76,84.44,879.90,880.21,880.70 12/07/2022 10.34.00,912.17,913.64,916.21,846.18,846.92,847.66,366.30,366.50,366.75,47.74,47.80,47.85,2.14,2.15,2.15,924.35,925.67,926.46,83.54,84.17,85.11,880.16,881.01,881.50 12/07/2022 10.35.00,915.20,917.43,919.24,847.37,848.11,848.70,366.30,366.93,367.52,47.80,47.87,47.90,2.15,2.15,2.15,926.11,926.28,926.46,82.18,82.97,83.76,880.70,881.23,881.77 12/07/2022 10.36.00,915.45,917.30,919.49,849.29,850.26,851.37,367.67,368.26,368.74,47.77,47.89,47.95,2.15,2.15,2.16,927.16,928.10,928.74,83.54,84.44,85.79,880.16,881.01,882.03 12/07/2022 10.37.00,917.97,919.82,921.00,849.44,850.16,851.37,368.13,368.59,369.35,47.88,47.92,47.99,2.15,2.15,2.16,927.51,928.27,929.45,81.96,83.72,85.79,880.16,880.70,881.50 12/07/2022 10.38.00,918.73,920.20,921.76,851.66,852.55,853.74,368.90,369.63,370.12,47.88,47.99,48.13,2.15,2.16,2.16,929.09,929.50,929.97,82.18,83.65,85.34,879.36,880.34,881.77 12/07/2022 10.39.00,920.75,922.26,924.79,853.59,854.43,855.81,370.12,370.70,371.65,48.10,48.12,48.15,2.16,2.17,2.17,929.09,929.97,931.73,81.06,81.88,82.86,881.50,881.77,882.30 12/07/2022 10.40.00,920.75,922.22,924.03,855.22,856.38,858.03,371.04,371.90,372.87,48.14,48.21,48.32,2.17,2.17,2.18,931.56,933.46,936.13,82.86,84.21,85.79,881.77,882.75,883.64 12/07/2022 10.41.00,925.04,926.22,927.06,858.03,858.50,859.36,372.72,373.07,373.48,48.33,48.36,48.38,2.18,2.18,2.18,936.30,936.83,937.53,83.99,84.55,85.34,883.90,884.21,884.44 12/07/2022 10.42.00,925.04,925.63,926.55,859.21,859.53,859.81,373.48,373.69,373.94,48.30,48.35,48.40,2.18,2.18,2.18,937.18,937.80,938.41,84.21,84.55,84.89,884.17,884.39,884.70 12/07/2022 10.43.00,926.05,926.76,927.31,860.69,862.10,863.06,374.25,375.04,375.47,48.38,48.45,48.50,2.18,2.18,2.19,938.94,940.05,940.87,85.34,85.56,85.79,884.97,885.42,886.04 12/07/2022 10.44.00,928.07,929.33,930.84,863.21,863.80,864.40,375.32,375.60,376.08,48.50,48.55,48.58,2.19,2.19,2.19,940.52,941.05,941.40,82.63,83.87,84.89,885.50,885.90,886.31 12/07/2022 10.45.00,928.83,931.73,933.12,863.06,863.48,864.40,374.71,374.96,375.47,48.60,48.69,48.79,2.19,2.20,2.20,941.40,941.55,941.93,81.73,82.56,83.08,885.77,886.53,887.37 12/07/2022 10.46.00,932.11,933.20,934.38,864.99,865.68,866.62,375.62,375.93,376.39,48.74,48.79,48.84,2.20,2.20,2.20,941.40,942.48,944.39,80.38,81.66,82.86,886.57,886.84,887.11 12/07/2022 10.47.00,931.35,934.80,938.41,866.47,866.89,867.21,376.39,376.72,377.00,48.81,48.85,48.87,2.20,2.20,2.21,943.86,944.27,944.56,81.51,82.15,82.86,886.57,887.15,887.64 12/07/2022 10.48.00,932.36,936.10,938.41,866.77,867.85,869.28,376.69,377.25,378.07,48.84,48.95,49.03,2.20,2.21,2.21,943.86,945.15,946.85,81.06,81.54,81.96,887.11,888.17,889.24 12/07/2022 10.49.00,936.90,937.83,939.17,869.43,870.17,871.21,378.22,378.66,379.29,49.01,49.05,49.08,2.21,2.21,2.21,946.32,946.94,947.55,80.16,81.28,82.86,888.17,888.71,888.97 12/07/2022 10.50.00,936.90,938.46,939.68,870.91,871.36,872.10,378.68,379.09,379.29,49.03,49.11,49.19,2.22,2.22,2.22,947.03,948.20,949.14,80.38,80.76,81.28,888.17,889.42,890.31 12/07/2022 10.51.00,941.44,942.03,943.71,871.95,872.69,873.87,378.53,379.42,380.36,49.16,49.22,49.28,2.22,2.22,2.23,949.49,950.40,951.77,80.61,81.36,81.96,890.31,890.71,891.11 12/07/2022 10.52.00,939.93,941.32,943.46,874.76,874.98,875.21,380.52,380.69,380.97,49.25,49.29,49.33,2.23,2.23,2.23,951.25,952.21,953.00,80.16,82.00,83.31,890.58,890.80,891.11 12/07/2022 10.53.00,940.94,942.33,943.46,873.87,874.37,874.61,379.90,380.29,380.52,49.26,49.31,49.36,2.23,2.23,2.23,950.37,950.89,951.60,79.48,79.67,79.93,890.04,890.58,891.38 12/07/2022 10.54.00,941.70,943.38,945.23,875.06,875.43,875.95,380.52,380.82,381.13,49.33,49.38,49.43,2.23,2.23,2.23,950.72,951.07,951.60,77.90,78.54,79.70,890.31,890.58,890.84 12/07/2022 10.55.00,944.47,945.35,946.49,875.21,876.71,877.43,380.36,381.25,381.89,49.36,49.43,49.48,2.23,2.24,2.24,951.25,952.07,952.48,77.68,78.39,79.03,890.58,891.20,892.18 12/07/2022 10.56.00,943.97,945.56,946.74,876.83,877.13,877.28,381.13,381.41,381.74,49.44,49.47,49.52,2.24,2.24,2.24,952.30,952.71,953.18,77.68,78.13,78.58,890.58,891.24,892.98 12/07/2022 10.57.00,946.99,949.43,951.28,878.02,878.98,879.94,381.74,382.25,382.66,49.48,49.54,49.61,2.24,2.24,2.24,954.76,955.58,956.17,78.58,79.18,79.70,891.38,892.09,892.45 12/07/2022 10.58.00,948.51,949.43,950.02,878.76,879.43,880.24,382.35,382.71,383.11,49.50,49.56,49.63,2.24,2.24,2.24,955.64,956.49,957.75,78.13,79.40,81.28,891.38,892.18,892.98 12/07/2022 10.59.00,947.75,949.77,951.54,879.65,880.36,881.13,382.81,383.34,383.73,49.47,49.52,49.57,2.24,2.24,2.24,957.75,958.51,959.51,80.16,82.07,83.08,890.58,890.93,891.38 12/07/2022 11.00.00,948.26,951.07,953.56,880.98,882.07,882.91,383.73,384.24,384.80,49.56,49.60,49.67,2.24,2.24,2.24,958.10,959.10,960.04,81.28,81.62,81.96,890.58,891.16,891.91 12/07/2022 11.01.00,951.28,953.09,955.57,882.91,883.69,884.39,384.18,384.92,385.26,49.58,49.63,49.66,2.24,2.24,2.25,959.33,959.74,960.74,80.61,81.62,83.54,891.11,891.56,892.18 12/07/2022 11.02.00,954.31,955.07,956.08,884.39,885.89,886.76,385.41,386.10,386.63,49.60,49.65,49.70,2.24,2.25,2.25,961.27,961.68,961.97,83.08,83.87,84.89,888.97,889.95,891.11 12/07/2022 11.03.00,951.54,952.80,954.57,885.87,886.53,886.90,386.63,387.04,387.24,49.58,49.63,49.68,2.24,2.25,2.25,959.16,959.71,960.04,82.41,83.12,83.76,887.11,887.77,888.17 12/07/2022 11.04.00,950.78,952.55,954.06,886.31,886.80,887.35,386.48,386.81,387.09,49.54,49.69,49.75,2.25,2.25,2.25,958.98,959.63,960.91,81.73,82.52,83.54,887.11,887.82,888.71 12/07/2022 11.05.00,952.80,954.48,955.83,886.01,887.27,889.12,386.63,387.19,388.01,49.72,49.74,49.78,2.25,2.25,2.25,960.39,961.18,962.50,82.63,83.31,83.76,887.11,888.00,889.24 12/07/2022 11.06.00,955.32,956.92,958.10,889.42,889.84,890.31,387.85,388.36,388.77,49.82,49.86,49.91,2.26,2.26,2.26,962.67,964.67,966.54,82.41,84.59,86.24,888.97,889.91,890.84 12/07/2022 11.07.00,955.83,958.94,961.88,890.75,891.74,892.53,388.92,389.15,389.38,49.89,50.03,50.17,2.26,2.26,2.27,967.24,968.33,970.06,84.66,85.30,86.01,890.84,891.82,892.98 12/07/2022 11.08.00,962.64,963.57,964.41,893.12,893.94,894.75,389.84,390.12,390.30,50.09,50.13,50.16,2.27,2.27,2.27,969.00,969.56,969.88,83.76,84.17,84.89,892.98,893.16,893.51 12/07/2022 11.09.00,964.15,964.83,965.92,894.90,896.23,896.97,390.30,391.35,391.68,50.17,50.23,50.25,2.27,2.27,2.28,971.11,971.43,971.64,83.76,84.62,85.79,894.05,894.40,894.85 12/07/2022 11.10.00,961.88,965.63,967.69,896.82,898.90,900.23,391.68,392.44,392.90,50.23,50.26,50.29,2.27,2.28,2.28,970.94,973.95,976.56,84.21,86.46,88.04,894.05,894.27,894.58 12/07/2022 11.11.00,964.41,966.09,966.93,899.64,900.01,900.38,392.59,392.85,393.05,50.27,50.29,50.32,2.28,2.28,2.28,975.86,976.36,976.91,86.46,87.44,88.27,892.45,893.25,894.31 12/07/2022 11.12.00,962.89,964.87,966.42,898.45,899.32,900.82,391.68,392.11,392.75,50.35,50.42,50.49,2.28,2.28,2.29,975.33,976.27,977.97,85.11,85.64,86.46,893.78,894.45,895.12 12/07/2022 11.13.00,967.69,969.54,971.22,900.38,902.55,905.26,392.59,393.54,395.04,50.41,50.52,50.68,2.29,2.29,2.29,977.62,979.61,982.71,85.79,88.53,90.52,894.05,894.58,895.12 12/07/2022 11.14.00,969.20,971.43,974.00,904.97,905.73,906.30,394.43,395.01,395.50,50.60,50.68,50.85,2.29,2.30,2.30,983.24,983.56,983.95,88.27,89.66,90.29,895.12,895.29,895.38 12/07/2022 11.15.00,969.71,970.88,973.24,903.19,904.25,905.26,393.66,393.97,394.28,50.71,50.76,50.84,2.30,2.30,2.30,982.54,983.42,984.30,88.27,89.06,89.39,894.58,895.34,895.92 12/07/2022 11.16.00,970.46,972.27,974.00,902.89,903.44,903.93,393.05,393.15,393.36,50.76,50.84,50.90,2.30,2.30,2.30,981.31,981.98,982.71,86.01,86.73,87.37,894.31,894.80,895.12 12/07/2022 11.17.00,970.72,972.36,974.50,903.78,904.20,905.41,393.36,393.61,393.97,50.82,50.88,50.92,2.30,2.31,2.31,981.31,982.16,983.77,86.01,87.18,89.84,894.31,895.07,895.65 12/07/2022 11.18.00,974.75,975.68,976.77,906.45,907.11,908.08,394.58,395.07,395.80,50.89,50.95,51.07,2.31,2.31,2.31,985.18,985.82,986.41,89.17,90.18,90.97,894.05,894.49,894.85 12/07/2022 11.19.00,974.75,975.80,976.77,906.60,907.56,908.23,395.04,395.19,395.35,50.98,51.03,51.06,2.31,2.31,2.31,985.53,986.17,986.76,90.07,90.71,91.42,893.51,893.91,894.31 12/07/2022 11.20.00,974.25,974.46,974.75,902.89,904.45,906.45,392.90,393.82,394.58,50.79,50.87,50.99,2.30,2.30,2.31,983.42,984.18,985.53,90.07,91.20,92.32,888.44,890.49,892.98 12/07/2022 11.21.00,972.23,973.87,975.76,902.45,903.39,904.38,393.05,393.54,393.82,50.74,50.80,50.87,2.30,2.30,2.30,982.54,983.07,983.42,91.42,91.95,92.32,887.91,888.71,890.31 12/07/2022 11.22.00,975.51,976.48,978.29,903.49,904.55,906.15,393.66,394.43,395.65,50.78,50.81,50.86,2.30,2.30,2.30,983.24,985.03,986.93,92.77,95.18,97.28,886.31,887.15,888.44 12/07/2022 11.23.00,974.75,976.31,978.29,905.56,905.81,906.00,394.73,395.07,395.35,50.67,50.72,50.77,2.29,2.29,2.30,986.41,986.58,986.76,96.83,98.78,99.98,882.83,883.77,885.24 12/07/2022 11.24.00,972.99,976.06,977.28,906.00,906.99,908.37,395.04,395.50,396.11,50.62,50.72,50.95,2.29,2.29,2.30,986.41,987.70,989.75,99.98,102.57,104.49,879.90,881.01,881.77 12/07/2022 11.25.00,976.77,977.70,979.04,908.37,908.67,909.26,395.65,395.93,396.11,50.72,50.85,50.96,2.29,2.30,2.30,991.15,991.80,992.38,105.17,106.86,107.64,879.10,879.72,881.23 12/07/2022 11.26.00,977.53,981.02,982.83,908.82,909.46,910.00,395.80,396.16,396.42,50.98,51.07,51.15,2.31,2.31,2.31,990.80,991.68,992.56,105.84,107.01,108.09,877.76,878.47,879.63 12/07/2022 11.27.00,977.53,979.34,982.32,907.34,908.13,908.67,395.04,395.30,395.65,50.87,51.01,51.09,2.30,2.30,2.31,990.80,991.24,991.51,108.55,109.41,110.57,874.83,875.23,876.96 12/07/2022 11.28.00,980.05,981.61,983.84,908.23,909.36,911.33,395.19,395.65,396.42,50.99,51.10,51.27,2.30,2.31,2.31,991.68,992.88,995.37,111.70,113.99,115.76,870.55,872.07,873.22 12/07/2022 11.29.00,977.28,982.62,985.86,907.19,910.25,912.67,394.58,396.01,397.03,50.96,51.15,51.36,2.30,2.31,2.32,992.21,994.93,996.78,117.33,117.82,118.68,865.21,869.00,871.62 12/07/2022 11.30.00,974.50,978.58,981.82,903.34,904.99,906.30,392.75,393.51,393.97,50.66,50.87,51.00,2.29,2.29,2.30,989.40,990.68,991.51,118.68,120.64,122.51,859.34,862.23,864.41 12/07/2022 11.31.00,973.49,976.14,978.54,902.01,902.67,903.78,392.29,392.62,393.05,50.52,50.61,50.68,2.28,2.28,2.28,985.70,987.05,988.69,123.64,125.41,127.02,851.33,854.22,857.74 12/07/2022 11.32.00,974.75,977.57,980.30,902.60,903.96,905.56,392.59,393.21,393.82,50.70,50.81,50.98,2.28,2.29,2.29,985.70,987.46,989.22,127.47,129.95,132.65,848.13,850.08,851.33 12/07/2022 11.33.00,973.74,976.65,979.80,900.08,903.04,905.41,391.22,392.62,393.51,50.56,50.75,51.08,2.27,2.28,2.30,984.82,987.37,989.40,132.20,134.31,136.26,839.58,844.61,849.46 12/07/2022 11.34.00,968.19,973.20,977.53,894.31,898.97,902.60,389.08,391.09,392.44,49.86,50.35,50.74,2.24,2.26,2.28,978.85,983.51,986.76,137.61,139.94,141.44,826.77,834.64,841.45 12/07/2022 11.35.00,960.62,963.27,964.66,887.64,889.03,891.35,386.78,387.14,388.01,49.28,49.57,49.74,2.22,2.23,2.24,970.94,973.05,975.68,142.79,145.50,149.33,814.22,818.80,823.30 12/07/2022 11.36.00,944.47,949.27,959.86,874.61,879.20,887.94,381.74,383.65,386.94,48.16,48.54,49.31,2.17,2.18,2.22,955.99,961.41,970.94,149.78,152.56,155.64,793.40,799.18,812.62 12/07/2022 11.37.00,934.88,943.97,953.56,864.40,870.91,878.46,377.76,380.67,384.03,47.65,48.20,48.87,2.14,2.17,2.20,946.67,953.71,961.62,155.64,157.59,159.92,779.25,787.52,795.00 12/07/2022 11.38.00,948.26,949.94,952.80,876.69,878.34,879.94,383.27,384.01,384.64,48.44,48.72,48.91,2.18,2.19,2.19,958.98,960.62,962.67,159.92,163.03,166.45,784.59,788.95,792.86 12/07/2022 11.39.00,952.29,956.42,960.37,879.20,884.39,889.12,384.18,386.96,389.54,48.79,49.13,49.41,2.19,2.20,2.21,961.97,965.98,970.06,165.78,168.18,170.28,786.99,789.26,790.99 12/07/2022 11.40.00,952.04,957.47,963.14,882.76,887.91,891.49,387.55,389.36,390.76,48.76,49.12,49.43,2.18,2.20,2.21,963.38,968.30,971.99,171.18,173.93,175.92,777.38,784.81,790.99 12/07/2022 11.41.00,945.73,947.20,948.76,879.35,880.29,881.42,386.17,386.53,386.94,48.49,48.60,48.75,2.17,2.18,2.18,959.68,961.41,963.02,176.37,178.96,181.55,769.10,772.93,776.58 12/07/2022 11.42.00,934.13,938.58,941.70,870.91,873.08,876.24,384.03,384.41,385.26,47.73,48.01,48.24,2.14,2.15,2.16,948.08,952.42,956.87,181.32,182.60,184.03,752.82,758.87,764.03 12/07/2022 11.43.00,927.31,930.89,934.38,866.03,867.33,869.73,382.66,383.14,384.03,47.41,47.61,47.70,2.12,2.13,2.14,942.46,944.04,946.15,185.38,186.99,188.76,744.81,747.65,750.95 12/07/2022 11.44.00,921.51,924.11,932.61,859.07,862.10,867.95,380.67,381.59,383.42,46.91,47.16,47.75,2.10,2.11,2.14,934.72,938.79,945.97,188.53,190.15,191.24,734.13,738.40,748.81 12/07/2022 11.45.00,920.50,926.64,933.37,860.25,863.41,869.13,381.59,382.91,385.26,47.12,47.49,47.93,2.11,2.13,2.14,935.07,938.65,945.44,189.66,190.79,193.04,734.39,738.44,743.47 12/07/2022 11.46.00,932.36,934.25,935.89,868.10,871.73,874.91,385.41,386.89,388.31,47.65,47.86,48.12,2.13,2.14,2.15,944.56,948.43,951.77,194.62,197.77,201.15,740.53,742.22,744.81 12/07/2022 11.47.00,930.84,938.67,945.98,873.58,877.43,881.87,388.16,389.87,391.52,47.76,48.28,48.68,2.14,2.16,2.17,950.19,954.50,960.39,201.15,201.98,202.73,738.67,743.20,748.54 12/07/2022 11.48.00,945.48,954.52,960.62,882.31,889.35,896.82,391.68,394.86,398.25,48.81,49.35,49.66,2.18,2.20,2.21,961.27,968.39,975.86,201.38,203.67,206.33,749.88,756.02,760.82 12/07/2022 11.49.00,953.05,954.86,957.59,890.31,892.65,896.53,395.80,396.90,398.56,49.16,49.29,49.56,2.19,2.20,2.21,969.00,971.61,976.21,204.76,206.18,208.36,751.21,753.93,758.69 12/07/2022 11.50.00,956.58,962.51,965.92,892.83,896.80,899.64,397.33,398.68,399.63,49.27,49.71,49.99,2.20,2.22,2.23,972.17,977.35,981.13,207.23,207.99,208.59,752.55,758.51,762.16 12/07/2022 11.51.00,950.27,956.21,962.14,886.76,893.74,899.64,394.43,397.44,399.63,48.70,49.15,49.73,2.17,2.19,2.21,967.60,974.57,979.55,208.14,210.54,212.64,744.81,752.95,760.02 12/07/2022 11.52.00,942.96,945.99,951.03,879.80,882.90,886.90,392.14,393.46,395.35,48.10,48.34,48.78,2.14,2.15,2.17,958.98,962.56,966.89,210.84,212.23,213.09,736.00,739.73,745.61 12/07/2022 11.53.00,940.94,947.71,953.30,880.83,883.37,884.83,392.90,393.92,394.58,48.16,48.41,48.58,2.15,2.16,2.16,955.99,960.09,962.15,210.39,211.78,213.32,734.13,738.18,740.00 12/07/2022 11.54.00,950.02,953.77,957.85,886.31,889.05,892.38,394.43,396.29,397.95,48.48,48.75,49.13,2.16,2.17,2.18,963.55,965.60,968.47,213.54,214.52,215.80,739.20,740.85,743.47 12/07/2022 11.55.00,948.26,954.52,957.34,890.60,892.43,893.71,397.18,398.00,398.56,48.57,48.97,49.09,2.16,2.18,2.18,968.83,970.14,970.76,214.67,215.57,216.02,738.13,742.18,745.07 12/07/2022 11.56.00,923.78,928.57,935.39,868.25,872.24,881.87,388.92,390.35,393.82,47.16,47.41,47.76,2.10,2.11,2.13,943.51,948.61,959.33,216.70,219.18,221.20,709.56,715.48,725.58 12/07/2022 11.57.00,911.16,921.34,929.08,858.03,864.25,867.80,385.10,387.52,388.92,46.23,46.75,47.20,2.06,2.08,2.10,932.43,939.91,943.86,221.88,223.04,223.91,694.35,703.87,710.37 12/07/2022 11.58.00,896.27,902.20,904.60,844.85,847.54,852.55,379.75,380.82,382.96,45.30,45.64,45.83,2.02,2.04,2.04,918.37,921.18,926.46,224.36,226.72,228.41,677.79,682.07,686.87 12/07/2022 11.59.00,906.37,913.52,918.98,847.81,856.03,860.84,380.67,384.08,385.71,45.92,46.41,46.72,2.05,2.07,2.08,920.48,929.42,934.54,228.41,228.79,229.09,682.60,689.72,695.95 12/07/2022 12.00.00,891.98,894.55,897.03,837.89,841.77,846.92,377.92,379.14,380.67,45.05,45.28,45.40,2.01,2.02,2.02,907.65,911.48,918.90,227.29,230.29,234.05,665.25,669.12,674.86 12/07/2022 12.01.00,871.54,881.05,891.98,826.05,833.23,842.48,373.48,376.11,379.29,44.13,44.61,45.17,1.97,1.99,2.01,893.23,900.96,911.86,234.27,235.44,236.53,644.42,654.17,667.65 12/07/2022 12.02.00,866.24,871.29,875.58,818.05,820.94,824.12,371.04,372.08,373.18,43.78,44.07,44.35,1.96,1.97,1.98,882.50,886.61,890.24,233.37,234.95,235.85,637.21,640.64,645.22 12/07/2022 12.03.00,886.18,903.46,908.13,826.79,846.28,855.66,374.25,382.78,387.09,44.95,45.88,46.17,2.01,2.04,2.06,892.53,913.56,923.82,233.82,235.51,236.08,651.36,670.63,677.79 12/07/2022 12.04.00,886.94,903.80,917.97,841.45,856.33,866.47,381.89,387.80,391.83,45.08,46.05,46.88,2.01,2.05,2.09,908.52,924.41,934.72,234.27,234.91,235.63,657.77,677.53,692.21 12/07/2022 12.05.00,901.07,916.75,934.38,844.70,860.67,876.24,383.27,389.74,396.42,45.87,46.72,47.64,2.04,2.08,2.12,910.99,928.16,945.27,232.02,232.88,233.60,668.98,687.54,705.56 12/07/2022 12.06.00,931.10,943.38,952.29,880.24,889.32,895.64,397.95,401.49,403.76,47.18,48.13,48.77,2.10,2.14,2.16,949.66,959.36,966.36,230.44,231.61,232.47,706.89,717.00,723.98 12/07/2022 12.07.00,921.26,927.19,933.12,875.65,878.51,881.87,396.72,397.95,399.63,46.75,47.12,47.36,2.08,2.09,2.10,942.28,945.47,949.31,230.22,231.04,231.57,698.35,702.76,707.16 12/07/2022 12.08.00,910.66,917.09,923.53,866.32,871.28,879.20,393.66,395.78,399.02,46.16,46.49,46.93,2.05,2.07,2.09,931.03,936.62,945.09,227.06,229.02,229.99,689.01,695.28,702.09 12/07/2022 12.09.00,926.05,932.02,935.13,879.06,880.98,883.20,398.40,399.07,399.63,47.15,47.44,47.61,2.09,2.11,2.11,947.38,949.60,952.30,225.94,226.84,227.96,707.43,711.43,713.57 12/07/2022 12.10.00,934.38,939.89,950.78,886.46,888.21,892.53,401.61,402.43,403.76,47.42,47.81,48.55,2.10,2.12,2.15,954.94,956.23,959.86,223.23,225.79,228.19,714.37,718.29,726.38 12/07/2022 12.11.00,944.72,946.41,947.75,891.35,893.89,895.79,403.30,404.60,405.44,48.00,48.18,48.40,2.13,2.14,2.14,958.45,960.97,964.08,220.30,221.73,222.56,719.71,725.41,728.52 12/07/2022 12.12.00,946.24,949.43,952.80,895.64,898.75,902.45,405.44,406.92,408.34,48.23,48.47,48.72,2.14,2.15,2.16,962.32,964.72,968.30,218.50,219.40,220.53,727.45,731.19,735.19 12/07/2022 12.13.00,916.96,936.31,947.25,875.80,889.82,897.27,398.86,403.91,406.35,46.43,47.64,48.47,2.06,2.11,2.15,937.71,954.85,963.73,217.60,219.29,221.20,701.29,718.91,729.59 12/07/2022 12.14.00,897.03,901.19,908.13,854.92,858.67,868.25,390.76,392.36,395.80,45.27,45.47,45.81,2.01,2.02,2.04,914.33,918.84,929.62,216.70,217.19,217.60,683.13,686.74,693.55 12/07/2022 12.15.00,896.78,902.24,906.62,854.18,857.02,860.69,391.07,392.14,393.36,45.06,45.43,45.74,2.01,2.02,2.04,913.27,917.52,921.36,215.35,216.17,216.92,683.40,688.70,693.28 12/07/2022 12.16.00,902.58,910.66,915.70,854.92,860.82,864.99,391.07,393.10,394.73,45.41,45.96,46.20,2.02,2.05,2.06,916.44,923.64,928.39,214.45,216.10,216.92,688.21,696.75,701.02 12/07/2022 12.17.00,898.80,906.49,911.92,856.84,860.13,862.92,391.37,392.47,393.66,45.49,45.85,46.08,2.03,2.04,2.05,916.96,921.07,925.40,211.74,212.34,212.87,692.48,696.62,701.29 12/07/2022 12.18.00,912.93,921.13,928.32,863.36,871.11,878.32,393.97,396.90,399.47,46.05,46.74,47.31,2.05,2.08,2.11,924.35,933.66,943.16,209.71,210.80,211.97,701.56,712.37,720.51 12/07/2022 12.19.00,908.39,915.28,918.73,863.95,868.57,874.47,393.66,395.30,397.95,46.17,46.48,46.83,2.06,2.07,2.09,926.81,932.43,939.47,209.49,209.83,210.39,704.76,709.96,715.97 12/07/2022 12.20.00,909.65,916.25,921.26,865.73,867.80,869.58,393.66,394.66,395.65,46.19,46.50,46.74,2.06,2.07,2.08,929.27,931.32,933.31,208.14,209.53,210.16,706.89,711.30,715.44 12/07/2022 12.21.00,905.86,913.01,916.96,860.99,864.57,868.84,390.76,392.52,394.43,45.96,46.31,46.58,2.05,2.07,2.08,926.81,929.86,933.66,207.69,208.02,208.59,707.16,711.08,715.70 12/07/2022 12.22.00,865.23,880.33,899.05,822.34,839.77,857.59,375.93,382.76,389.54,43.40,44.38,45.50,1.95,1.99,2.03,884.09,902.49,922.41,203.63,205.85,207.91,664.45,682.73,702.62 12/07/2022 12.23.00,859.18,863.47,866.50,813.02,817.19,821.60,371.34,373.30,375.62,43.11,43.34,43.51,1.94,1.94,1.95,875.12,879.69,883.38,204.53,205.51,207.23,658.57,663.78,666.58 12/07/2022 12.24.00,857.16,864.01,871.29,810.65,817.01,820.27,369.20,372.00,373.33,43.29,43.56,43.90,1.94,1.95,1.97,873.36,879.93,883.21,200.70,202.20,203.63,660.17,666.67,671.65 12/07/2022 12.25.00,857.66,864.14,873.31,808.28,812.13,820.42,367.67,369.23,371.95,43.20,43.61,44.24,1.94,1.96,1.98,871.78,875.71,884.97,201.38,202.50,203.85,658.84,664.80,674.86 12/07/2022 12.26.00,860.69,870.28,878.86,814.64,820.91,823.97,369.05,371.67,372.72,43.61,44.03,44.46,1.96,1.97,1.99,882.15,888.19,891.30,204.53,205.32,206.11,664.45,672.63,678.59 12/07/2022 12.27.00,850.35,859.05,871.29,803.10,808.45,815.83,364.16,366.07,368.74,43.10,43.64,44.39,1.93,1.96,1.99,869.32,874.86,883.21,203.85,204.68,205.66,654.57,660.75,670.32 12/07/2022 12.28.00,868.26,876.67,884.16,819.23,822.49,826.19,369.81,371.01,372.41,43.85,44.38,44.82,1.96,1.98,2.00,888.31,892.29,895.87,206.78,208.06,209.71,669.78,675.79,682.07 12/07/2022 12.29.00,860.69,874.53,895.52,812.42,820.07,828.86,366.60,369.63,372.72,43.50,44.29,45.51,1.95,1.98,2.03,881.63,889.98,899.38,208.81,209.15,209.49,662.04,673.61,686.34 12/07/2022 12.30.00,884.41,899.01,922.52,832.71,839.35,849.89,373.48,375.95,379.75,44.75,45.67,46.99,2.00,2.04,2.09,904.83,912.27,922.59,208.59,209.68,210.84,684.73,696.44,709.56 12/07/2022 12.31.00,920.75,934.80,949.52,863.06,875.40,884.83,384.34,389.15,392.75,46.90,47.89,48.88,2.09,2.13,2.17,938.24,953.15,963.38,211.29,212.83,214.90,719.44,733.73,747.21 12/07/2022 12.32.00,874.82,892.28,904.85,828.71,843.17,856.55,370.73,376.49,381.74,44.68,45.59,46.16,1.99,2.03,2.06,902.37,917.72,933.49,215.12,216.44,217.82,671.12,689.72,703.42 12/07/2022 12.33.00,867.76,885.97,893.50,824.71,833.40,840.71,368.13,372.00,375.01,44.24,45.19,45.71,1.97,2.01,2.04,895.51,906.97,915.56,216.70,217.60,218.73,667.38,680.82,692.74 12/07/2022 12.34.00,880.88,888.11,901.57,828.42,832.49,838.34,370.12,372.00,374.40,44.81,45.18,45.72,2.00,2.01,2.03,899.21,904.22,911.16,215.12,216.36,217.60,672.19,679.35,687.14 12/07/2022 12.35.00,895.52,912.72,921.26,848.40,854.18,861.29,377.92,380.03,382.66,45.60,46.51,46.92,2.03,2.06,2.08,921.18,928.24,938.06,216.02,218.09,220.53,693.55,704.36,710.63 12/07/2022 12.36.00,901.57,911.71,923.78,846.92,855.29,862.77,377.92,380.80,383.57,45.79,46.43,47.14,2.03,2.06,2.09,921.53,932.67,941.22,220.98,221.62,222.33,689.27,700.71,712.23 12/07/2022 12.37.00,900.31,909.18,918.48,846.78,851.14,860.55,377.76,379.55,383.27,45.83,46.38,46.85,2.03,2.06,2.08,921.18,926.34,936.65,221.88,222.78,223.46,689.54,696.30,707.16 12/07/2022 12.38.00,912.17,929.37,936.90,858.47,869.31,876.09,382.81,386.91,389.99,46.58,47.41,47.83,2.06,2.10,2.11,934.19,946.00,953.88,221.20,222.56,223.68,702.62,716.15,722.91 12/07/2022 12.39.00,914.19,920.25,926.81,858.47,863.90,869.28,383.73,385.38,387.09,46.40,46.72,47.11,2.05,2.07,2.08,935.42,941.28,947.03,222.33,223.35,224.81,702.36,708.27,714.90 12/07/2022 12.40.00,913.18,923.27,939.68,859.51,864.47,875.50,384.03,385.94,389.99,46.46,47.09,48.24,2.06,2.08,2.13,936.83,941.84,953.71,223.23,223.57,224.36,704.49,712.28,726.38 12/07/2022 12.41.00,924.79,935.30,942.20,872.98,877.75,880.24,389.84,391.12,391.98,47.28,47.75,48.07,2.09,2.11,2.12,952.48,956.55,959.51,223.91,224.70,225.94,717.84,724.25,727.18 12/07/2022 12.42.00,917.72,931.85,947.75,864.54,872.54,887.35,386.63,389.64,395.50,46.72,47.62,48.70,2.07,2.10,2.15,942.10,950.28,966.19,222.11,223.16,224.36,710.10,721.27,740.00 12/07/2022 12.43.00,951.28,955.70,957.34,887.64,894.75,898.60,395.80,398.63,400.24,48.73,49.08,49.26,2.15,2.16,2.17,965.49,972.72,977.44,219.18,220.30,221.66,737.86,746.85,752.01 12/07/2022 12.44.00,953.30,958.22,962.89,896.97,899.29,902.01,399.78,400.54,401.61,49.11,49.30,49.50,2.16,2.17,2.18,974.45,977.79,981.13,216.92,218.58,220.30,749.61,753.22,756.02 12/07/2022 12.45.00,942.96,951.75,957.85,888.38,893.99,896.82,396.42,398.45,399.32,48.54,49.04,49.37,2.14,2.16,2.17,967.95,973.43,977.09,215.35,216.96,218.28,744.00,750.01,754.95 12/07/2022 12.46.00,948.00,950.32,951.79,888.09,890.14,891.64,396.42,397.16,397.79,48.58,48.74,48.87,2.14,2.15,2.15,965.66,968.42,970.06,213.99,214.86,216.02,745.34,748.28,750.68 12/07/2022 12.47.00,953.81,959.11,965.67,895.64,899.12,902.15,398.86,400.37,401.61,48.98,49.43,49.81,2.16,2.18,2.19,974.10,977.21,980.78,212.42,213.32,214.67,756.55,759.93,765.63 12/07/2022 12.48.00,943.97,951.62,958.60,886.16,891.32,895.34,395.19,397.28,399.02,48.19,48.70,49.06,2.12,2.15,2.16,962.85,968.45,972.87,210.16,211.14,211.97,743.74,752.01,757.09 12/07/2022 12.49.00,940.94,950.02,959.36,884.09,891.39,896.53,393.66,396.85,398.86,48.11,48.60,49.10,2.12,2.14,2.16,960.56,968.91,974.10,210.39,211.22,212.19,745.87,753.30,761.63 12/07/2022 12.50.00,945.73,950.95,960.12,885.13,888.83,893.71,392.90,394.86,396.88,48.19,48.53,49.07,2.12,2.14,2.16,964.25,968.03,972.87,210.16,210.61,211.29,749.34,754.73,759.76 12/07/2022 12.51.00,932.61,946.66,953.56,879.50,886.24,890.60,391.07,393.49,395.04,47.28,48.07,48.48,2.09,2.12,2.13,955.99,964.28,968.65,210.39,210.80,211.52,738.40,750.15,755.22 12/07/2022 12.52.00,928.57,932.36,938.16,870.02,873.40,877.87,386.02,387.85,390.15,46.97,47.29,47.56,2.07,2.09,2.10,945.27,948.67,953.18,209.49,210.09,210.84,732.52,735.37,739.47 12/07/2022 12.53.00,924.28,927.86,931.85,864.10,867.36,870.17,382.96,384.26,385.10,46.87,47.11,47.33,2.07,2.08,2.09,939.29,943.60,947.55,209.26,211.37,213.77,726.12,730.74,734.39 12/07/2022 12.54.00,876.08,906.53,929.83,828.42,856.10,870.91,369.05,379.85,385.56,44.48,46.10,47.42,1.97,2.04,2.09,902.37,932.87,948.78,213.54,214.86,216.02,678.33,712.59,734.66 12/07/2022 12.55.00,884.16,890.76,900.06,829.16,834.36,840.56,369.20,371.14,373.02,44.92,45.30,45.84,1.99,2.01,2.03,902.02,906.77,912.39,214.67,215.57,216.02,684.73,690.92,698.89 12/07/2022 12.56.00,876.84,887.15,897.28,832.12,836.71,842.19,370.12,371.62,373.64,44.74,45.19,45.71,1.98,2.00,2.02,902.20,907.94,915.38,216.02,216.28,216.47,682.60,690.07,699.15 12/07/2022 12.57.00,862.46,875.20,886.43,820.42,826.14,834.49,365.84,368.03,371.49,43.82,44.57,45.23,1.95,1.98,2.00,886.37,893.58,902.55,215.57,216.10,216.70,668.72,676.19,687.94 12/07/2022 12.58.00,856.65,868.09,884.92,811.09,818.89,830.19,362.47,365.46,369.81,43.71,44.20,44.83,1.94,1.96,1.99,875.47,884.97,898.15,214.45,214.93,215.80,659.91,671.43,689.01 12/07/2022 12.59.00,836.21,863.80,894.76,798.65,822.62,838.78,359.26,367.67,373.33,41.83,43.56,45.34,1.86,1.93,2.01,861.76,889.16,907.65,207.91,210.92,213.32,648.69,676.10,699.95 12/07/2022 13.00.00,816.78,843.87,882.39,782.81,795.54,821.75,353.45,358.42,368.59,40.72,42.20,44.21,1.82,1.88,1.96,843.30,858.18,887.60,200.48,203.40,205.88,632.67,658.93,699.42 12/07/2022 13.01.00,898.80,921.42,940.43,834.49,859.95,880.98,373.18,383.11,391.07,45.22,46.67,48.10,2.00,2.06,2.12,901.32,928.07,951.77,193.27,196.38,199.80,714.37,741.87,767.23 12/07/2022 13.02.00,953.05,963.31,968.44,889.42,902.72,908.52,393.82,398.91,401.16,49.01,49.71,49.99,2.16,2.19,2.21,960.39,976.21,983.42,186.73,189.55,191.91,779.25,795.27,803.27 12/07/2022 13.03.00,942.45,952.29,963.14,889.86,897.71,907.04,392.29,396.19,400.54,48.36,48.95,49.66,2.14,2.16,2.19,964.25,972.69,982.54,180.87,183.01,185.60,787.26,793.71,801.94 12/07/2022 13.04.00,947.75,957.09,965.42,890.31,897.69,905.41,392.75,394.66,397.49,48.71,49.37,49.98,2.15,2.18,2.21,965.31,973.40,982.19,176.37,178.06,179.97,791.53,802.03,812.35 12/07/2022 13.05.00,945.23,954.48,961.38,892.09,896.21,897.71,389.84,392.39,393.21,48.61,49.23,49.61,2.15,2.18,2.19,968.83,972.90,974.80,175.46,175.88,176.82,796.33,802.52,805.41 12/07/2022 13.06.00,903.34,923.11,934.88,861.14,871.31,883.05,377.61,381.84,386.78,45.83,47.06,47.78,2.04,2.09,2.12,932.79,944.80,959.33,172.31,173.02,174.79,760.02,774.89,785.39 12/07/2022 13.07.00,853.37,870.70,896.02,810.65,827.23,849.74,358.65,365.12,373.48,42.74,43.89,45.43,1.91,1.96,2.02,872.84,891.73,919.07,172.76,173.47,174.56,696.75,717.97,747.21 12/07/2022 13.08.00,851.61,868.60,886.43,798.80,816.72,830.34,353.61,360.46,365.38,42.63,43.68,44.93,1.91,1.95,2.00,861.23,880.54,897.62,169.83,171.67,175.24,691.41,713.75,738.93 12/07/2022 13.09.00,864.22,890.55,923.78,807.69,826.37,860.25,356.66,363.37,376.08,43.46,45.05,47.33,1.94,2.01,2.10,870.20,891.73,928.92,165.55,167.77,169.38,710.63,738.22,778.18 12/07/2022 13.10.00,890.72,906.87,926.81,843.37,855.09,865.73,369.97,374.30,378.22,45.13,46.27,47.67,2.01,2.06,2.12,909.23,921.91,934.19,160.59,162.36,164.20,752.82,766.83,784.05 12/07/2022 13.11.00,904.60,920.46,929.33,849.29,859.93,869.43,371.65,375.19,378.22,46.04,47.08,47.75,2.05,2.09,2.12,915.91,927.89,939.47,155.64,157.66,160.37,766.97,782.94,796.07 12/07/2022 13.12.00,934.13,939.51,944.72,871.21,879.01,882.46,378.83,381.18,382.35,48.09,48.42,48.69,2.14,2.15,2.16,941.40,950.89,955.82,154.28,154.89,155.64,797.13,807.72,811.55 12/07/2022 13.13.00,888.70,912.93,932.36,842.93,859.63,876.24,366.45,372.64,379.29,44.85,46.54,47.84,2.00,2.07,2.12,910.46,930.15,950.01,151.58,153.12,155.19,759.76,782.89,804.34 12/07/2022 13.14.00,866.50,880.37,886.94,816.72,825.65,832.71,355.29,358.70,362.02,43.47,44.37,44.75,1.94,1.98,2.00,882.68,892.94,899.56,150.45,151.51,153.38,736.53,751.97,758.69 12/07/2022 13.15.00,871.29,880.29,892.74,821.60,825.35,829.60,356.36,357.81,359.42,44.01,44.60,45.38,1.97,1.99,2.02,888.83,894.81,899.56,148.20,149.82,152.03,750.15,756.11,764.83 12/07/2022 13.16.00,913.43,921.84,928.32,842.19,857.93,865.28,363.54,369.33,372.11,46.82,47.28,47.66,2.09,2.11,2.12,911.69,928.83,935.42,141.89,145.01,147.07,786.99,800.87,807.81 12/07/2022 13.17.00,924.03,927.98,933.37,864.54,866.67,867.95,371.65,372.06,372.41,47.30,47.61,48.12,2.11,2.12,2.14,936.30,941.08,943.86,140.54,141.63,142.79,808.08,814.80,817.42 12/07/2022 13.18.00,922.52,925.97,929.83,863.36,864.72,865.73,369.81,370.50,371.19,47.30,47.49,47.82,2.11,2.12,2.13,936.65,939.52,942.10,133.78,136.94,140.99,815.29,817.96,824.10 12/07/2022 13.19.00,922.52,928.36,933.87,863.36,867.33,869.13,368.90,370.68,371.49,47.34,47.63,47.86,2.11,2.12,2.13,936.65,941.49,943.33,129.50,131.87,133.78,822.23,825.03,826.50 12/07/2022 13.20.00,922.01,924.96,927.82,861.43,863.16,864.25,366.60,367.80,369.05,47.14,47.44,47.56,2.10,2.12,2.12,934.02,935.89,937.18,125.22,127.06,128.82,824.37,825.39,826.50 12/07/2022 13.21.00,910.91,918.82,922.77,851.96,856.40,859.51,362.02,364.03,365.38,46.46,46.89,47.17,2.08,2.09,2.10,924.52,928.68,932.43,123.42,124.66,125.44,815.29,821.21,825.70 12/07/2022 13.22.00,914.95,917.22,919.24,851.66,854.30,856.40,361.71,362.47,363.09,46.66,46.83,46.96,2.08,2.09,2.10,924.52,928.10,930.85,124.99,125.89,126.57,818.22,821.47,824.37 12/07/2022 13.23.00,913.68,917.76,922.01,851.66,854.85,857.44,360.64,361.79,363.09,46.62,46.95,47.12,2.08,2.10,2.11,924.52,928.48,931.91,120.71,122.18,124.54,819.03,825.21,827.57 12/07/2022 13.24.00,920.25,924.20,928.07,855.81,857.44,858.77,360.94,361.12,361.40,47.36,47.46,47.61,2.12,2.12,2.12,930.15,934.51,937.36,119.59,120.15,120.71,832.11,836.65,839.58 12/07/2022 13.25.00,925.29,926.81,930.09,857.44,858.08,859.66,360.18,360.69,361.25,47.49,47.63,47.74,2.12,2.13,2.13,937.01,937.62,939.11,118.23,118.99,120.26,839.58,841.59,844.66 12/07/2022 13.26.00,926.05,927.14,928.32,857.59,858.65,859.95,359.57,360.26,360.94,47.53,47.66,47.79,2.12,2.13,2.13,937.18,938.44,939.99,115.30,116.69,118.01,844.12,845.01,845.99 12/07/2022 13.27.00,924.28,927.82,930.09,856.40,858.18,859.95,358.50,359.21,359.87,47.54,47.75,47.90,2.12,2.13,2.14,937.01,938.56,940.52,115.08,115.87,117.11,845.19,847.77,850.26 12/07/2022 13.28.00,929.33,930.17,931.35,857.59,858.52,859.21,357.73,358.42,359.42,47.79,47.84,47.91,2.13,2.14,2.14,939.47,940.05,940.87,114.63,115.68,117.11,849.46,850.57,851.33 12/07/2022 13.29.00,919.99,924.96,928.07,852.11,854.57,856.84,354.52,355.82,357.28,47.48,47.55,47.67,2.12,2.12,2.13,934.90,936.65,939.29,113.95,114.89,115.98,846.53,847.68,848.93 12/07/2022 13.30.00,922.52,924.11,925.54,851.22,852.11,853.14,353.45,354.04,354.37,47.45,47.49,47.59,2.12,2.12,2.12,935.77,936.13,936.48,115.08,116.06,116.43,846.79,847.90,850.00 12/07/2022 13.31.00,921.76,923.78,926.05,852.11,852.80,853.14,352.84,353.55,354.06,47.47,47.64,47.71,2.12,2.13,2.13,935.77,937.06,937.88,114.85,115.61,115.98,848.93,851.24,852.67 12/07/2022 13.32.00,921.51,924.70,927.06,851.51,852.90,853.88,351.77,352.69,353.30,47.60,47.67,47.75,2.12,2.13,2.13,935.07,936.65,937.36,113.05,114.10,115.53,852.40,852.84,853.47 12/07/2022 13.33.00,920.75,922.39,923.78,849.74,850.65,851.37,350.70,351.21,351.77,47.54,47.56,47.60,2.12,2.12,2.12,932.61,933.43,934.54,111.70,112.11,112.83,851.33,852.35,852.93 12/07/2022 13.34.00,921.76,922.90,924.54,847.66,849.34,849.89,348.87,349.71,350.09,47.47,47.53,47.58,2.12,2.12,2.12,931.91,932.81,933.49,110.80,111.51,111.93,852.67,853.47,854.00 12/07/2022 13.35.00,917.72,919.91,921.51,844.41,845.20,846.63,346.73,347.21,348.10,47.31,47.43,47.50,2.11,2.11,2.12,929.97,930.65,931.91,110.12,110.87,111.93,850.80,852.35,853.47 12/07/2022 13.36.00,916.21,917.68,919.99,842.33,842.98,843.96,345.04,345.60,346.27,47.28,47.34,47.45,2.11,2.11,2.11,930.32,930.88,931.91,111.25,112.68,114.18,851.60,852.53,853.20 12/07/2022 13.37.00,915.20,916.08,917.47,839.96,840.73,841.89,343.36,344.00,344.89,47.14,47.20,47.23,2.10,2.10,2.10,927.86,928.24,929.45,110.57,111.32,112.38,851.60,852.31,852.93 12/07/2022 13.38.00,911.41,912.38,914.69,838.34,838.85,839.82,341.99,342.24,343.21,47.01,47.05,47.11,2.09,2.10,2.10,927.69,928.45,929.09,111.47,112.34,113.05,850.80,851.78,852.67 12/07/2022 13.39.00,906.62,910.40,912.17,834.78,836.48,838.19,340.00,340.86,341.68,46.83,46.92,47.03,2.08,2.09,2.09,923.29,925.20,927.34,110.57,111.40,112.38,848.66,849.82,851.33 12/07/2022 13.40.00,906.62,908.01,910.15,834.04,834.34,834.63,339.23,339.59,340.00,46.75,46.80,46.86,2.08,2.08,2.09,921.89,922.59,923.12,109.90,111.02,111.70,849.19,849.64,850.26 12/07/2022 13.41.00,907.88,909.27,912.17,831.23,831.82,832.86,337.25,337.70,338.47,46.70,46.78,46.87,2.08,2.08,2.08,919.95,921.04,921.89,109.90,110.54,111.25,849.19,850.62,851.33 12/07/2022 13.42.00,906.87,908.64,911.16,830.78,831.38,831.97,336.48,336.76,337.25,46.56,46.74,46.86,2.07,2.08,2.08,919.78,921.68,922.76,111.25,111.47,111.93,848.93,850.80,852.13 12/07/2022 13.43.00,900.56,903.30,906.11,825.90,827.53,830.04,334.34,335.08,336.48,46.19,46.37,46.63,2.05,2.06,2.07,914.15,915.91,918.90,110.12,110.65,111.25,844.66,846.61,849.46 12/07/2022 13.44.00,899.05,902.67,904.35,825.01,826.51,827.67,333.27,333.93,334.65,46.17,46.44,46.55,2.05,2.06,2.07,912.22,913.97,914.50,108.77,109.18,109.67,845.46,847.95,849.19 12/07/2022 13.45.00,900.31,901.03,902.08,822.49,824.07,825.31,331.89,332.38,332.81,46.19,46.42,46.54,2.05,2.06,2.07,909.58,912.63,914.15,107.87,108.51,109.45,843.59,848.44,850.53 12/07/2022 13.46.00,897.79,900.52,903.09,821.46,822.20,823.08,330.52,330.95,331.44,46.33,46.40,46.51,2.06,2.06,2.07,912.57,913.27,913.80,107.42,108.77,109.67,849.19,850.00,850.80 12/07/2022 13.47.00,897.28,898.75,900.56,818.35,820.32,821.90,328.23,329.32,330.37,46.18,46.27,46.42,2.05,2.05,2.06,910.28,912.16,913.45,108.09,108.88,109.67,847.59,849.24,850.26 12/07/2022 13.48.00,895.26,895.81,896.78,817.90,819.43,820.42,328.07,328.79,329.14,46.00,46.12,46.22,2.04,2.05,2.05,911.86,913.10,913.97,109.67,110.69,111.02,849.19,849.77,850.26 12/07/2022 13.49.00,890.22,891.90,894.25,811.98,814.20,817.31,324.40,325.73,327.16,45.75,45.87,46.02,2.03,2.04,2.04,906.24,907.67,910.28,106.52,107.42,108.32,847.59,848.71,849.73 12/07/2022 13.50.00,889.21,891.06,893.24,811.98,812.60,813.16,323.94,324.38,324.86,45.63,45.69,45.75,2.02,2.03,2.03,906.41,907.03,907.82,108.77,109.41,109.90,847.06,847.55,848.13 12/07/2022 13.51.00,889.21,890.43,891.73,810.20,810.75,811.39,322.57,322.95,323.33,45.48,45.59,45.67,2.02,2.02,2.02,905.18,905.62,907.12,107.64,108.85,110.12,846.53,847.28,848.13 12/07/2022 13.52.00,885.42,886.52,888.20,806.80,808.87,810.65,320.73,322.03,323.03,45.25,45.34,45.47,2.00,2.01,2.01,901.14,902.90,904.83,108.55,108.85,109.22,844.12,845.72,846.79 12/07/2022 13.53.00,882.65,884.29,886.68,805.32,805.66,806.06,319.97,320.22,320.43,45.19,45.22,45.26,2.00,2.00,2.00,899.73,900.09,900.79,109.22,109.48,109.90,843.86,844.21,845.19 12/07/2022 13.54.00,882.39,883.57,884.41,804.28,805.44,806.20,319.05,319.87,320.27,45.22,45.26,45.28,2.00,2.00,2.01,898.33,899.91,900.96,108.55,110.01,111.25,844.66,845.01,845.99 12/07/2022 13.55.00,879.11,881.22,884.67,801.61,802.33,803.84,317.22,317.88,318.90,45.15,45.20,45.24,2.00,2.00,2.00,896.75,897.39,897.98,108.77,109.33,109.90,844.12,844.48,845.19 12/07/2022 13.56.00,878.86,880.37,881.89,798.51,799.94,801.47,315.23,316.17,316.91,45.05,45.11,45.16,1.99,2.00,2.00,894.99,895.78,896.57,109.00,109.56,110.12,843.32,844.03,844.66 12/07/2022 13.57.00,877.85,879.03,880.88,795.84,796.41,797.02,313.55,314.13,314.77,45.03,45.06,45.09,1.99,1.99,1.99,893.05,893.64,894.81,107.87,109.15,110.12,843.05,843.81,844.39 12/07/2022 13.58.00,874.32,876.51,878.86,793.32,795.00,796.28,312.02,312.94,313.55,44.90,44.95,45.00,1.98,1.99,1.99,890.59,891.76,893.23,107.19,108.17,109.45,842.52,843.41,844.39 12/07/2022 13.59.00,871.80,874.11,876.59,790.51,791.47,793.03,310.49,310.97,311.87,44.72,44.83,44.89,1.98,1.98,1.98,889.01,889.68,890.59,107.64,108.58,110.12,841.72,842.39,842.79 12/07/2022 14.00.00,870.53,872.34,874.57,789.03,790.95,791.84,309.27,310.23,310.80,44.52,44.63,44.73,1.97,1.97,1.98,886.72,888.92,890.06,109.45,110.27,110.80,838.78,840.47,841.45 12/07/2022 14.01.00,865.99,868.64,872.30,783.99,786.71,788.88,306.51,307.81,308.96,44.05,44.30,44.50,1.95,1.96,1.97,883.03,885.41,887.08,111.47,112.15,112.60,833.98,835.98,839.58 12/07/2022 14.02.00,858.42,860.86,863.22,777.33,779.55,782.81,303.46,304.58,306.21,43.71,43.82,44.01,1.93,1.94,1.94,873.89,877.35,881.63,109.00,110.09,111.25,828.10,830.15,832.64 12/07/2022 14.03.00,858.42,860.61,862.46,776.29,776.89,777.63,302.23,302.72,303.15,43.67,43.77,43.86,1.93,1.93,1.94,874.42,874.65,875.30,109.45,109.86,110.12,828.10,829.48,830.24 12/07/2022 14.04.00,856.40,857.75,860.19,772.00,773.41,775.85,300.09,300.93,302.23,43.34,43.55,43.82,1.91,1.92,1.93,868.62,871.49,874.42,109.00,109.26,109.45,825.43,827.79,830.51 12/07/2022 14.05.00,852.36,853.54,855.14,770.67,771.19,772.00,299.48,299.99,300.86,43.26,43.33,43.41,1.91,1.91,1.92,867.56,867.94,869.14,109.45,109.86,110.12,824.10,825.75,827.30 12/07/2022 14.06.00,851.35,852.57,854.13,766.08,767.85,769.63,297.34,298.16,299.18,43.19,43.31,43.40,1.90,1.91,1.91,865.63,867.15,868.97,109.00,109.60,110.12,824.90,825.88,827.04 12/07/2022 14.07.00,845.30,847.49,849.08,762.67,763.44,764.45,295.05,295.58,296.42,42.93,43.02,43.09,1.89,1.90,1.90,863.87,864.25,864.57,111.25,111.89,112.60,820.90,821.83,823.03 12/07/2022 14.08.00,844.04,847.06,850.60,761.78,764.00,765.78,294.59,295.40,296.27,42.89,43.03,43.17,1.89,1.90,1.90,860.71,864.22,866.16,111.02,112.41,113.73,820.36,822.23,824.10 12/07/2022 14.09.00,842.02,843.74,845.30,759.12,759.83,760.90,293.37,293.62,293.98,42.61,42.70,42.81,1.88,1.88,1.89,856.66,857.63,859.30,109.22,110.08,111.02,818.49,819.07,819.83 12/07/2022 14.10.00,834.20,837.77,843.53,752.16,755.47,758.67,290.15,291.56,292.91,42.14,42.38,42.66,1.86,1.87,1.88,851.56,854.17,856.84,110.80,111.36,112.60,812.35,815.51,817.96 12/07/2022 14.11.00,833.94,836.72,840.76,751.57,753.05,754.38,289.54,289.85,290.15,42.11,42.36,42.52,1.86,1.87,1.87,851.04,852.00,852.62,109.90,111.89,113.50,811.82,814.93,818.76 12/07/2022 14.12.00,834.95,837.69,842.27,751.27,752.90,754.23,288.32,289.21,290.00,42.31,42.41,42.50,1.86,1.87,1.87,848.75,851.74,853.32,108.77,109.78,110.57,816.36,818.05,819.29 12/07/2022 14.13.00,836.72,837.73,838.74,751.86,752.70,753.20,288.78,288.93,289.24,42.41,42.51,42.57,1.86,1.87,1.87,849.45,850.48,851.04,107.19,108.13,109.22,818.22,820.49,821.96 12/07/2022 14.14.00,831.92,833.48,835.20,745.79,748.48,751.42,285.87,287.20,288.17,42.02,42.10,42.18,1.85,1.85,1.86,845.23,846.35,848.40,107.64,108.17,108.77,816.36,817.02,818.49 12/07/2022 14.15.00,827.63,829.78,832.68,744.31,745.00,746.09,284.80,285.16,285.57,41.90,41.97,42.01,1.84,1.85,1.85,843.65,844.24,844.88,107.64,108.55,109.22,815.56,816.27,817.16 12/07/2022 14.16.00,831.42,832.22,833.19,745.20,746.29,746.83,284.80,285.08,285.26,42.09,42.16,42.23,1.85,1.85,1.85,845.06,846.38,846.99,106.52,108.06,109.45,817.96,820.85,822.50 12/07/2022 14.17.00,831.67,833.82,835.20,746.24,747.79,748.46,284.19,284.85,285.26,42.30,42.35,42.38,1.86,1.86,1.86,846.64,848.98,850.16,109.00,109.78,110.12,822.50,824.45,825.97 12/07/2022 14.18.00,828.64,833.56,835.71,743.72,746.29,748.16,281.90,283.27,284.65,42.14,42.30,42.43,1.85,1.86,1.86,846.99,849.37,850.86,107.64,108.58,110.12,823.83,826.37,828.37 12/07/2022 14.19.00,826.88,830.20,833.44,741.65,742.78,744.61,280.68,281.06,281.29,42.10,42.23,42.31,1.85,1.85,1.86,844.88,846.23,847.87,105.17,106.25,107.42,824.37,827.70,830.51 12/07/2022 14.20.00,829.65,831.29,834.45,743.27,744.16,745.64,280.68,281.24,282.05,42.12,42.22,42.37,1.85,1.85,1.86,846.64,847.70,849.45,107.87,108.43,109.22,826.50,828.15,830.51 12/07/2022 14.21.00,823.85,827.05,828.64,738.68,740.44,742.24,277.92,278.97,280.37,41.95,42.03,42.08,1.84,1.84,1.84,842.07,844.00,846.29,107.19,108.58,109.90,824.63,825.21,826.23 12/07/2022 14.22.00,821.83,823.98,825.87,736.17,737.13,737.94,276.24,276.85,277.46,41.80,41.89,41.95,1.83,1.84,1.84,840.49,840.99,841.89,106.74,107.31,107.64,824.10,825.03,826.50 12/07/2022 14.23.00,819.56,821.66,824.61,731.73,733.53,735.13,273.79,274.71,275.48,41.67,41.71,41.77,1.83,1.83,1.83,836.09,838.23,839.96,105.17,106.37,107.64,823.83,824.59,825.43 12/07/2022 14.24.00,817.54,820.19,822.84,730.24,730.69,731.28,272.72,273.13,273.64,41.56,41.59,41.61,1.82,1.82,1.82,835.21,835.62,836.09,105.17,105.92,106.74,823.03,824.01,824.90 12/07/2022 14.25.00,817.54,818.97,820.32,728.47,729.85,730.84,271.65,272.32,272.57,41.38,41.43,41.48,1.81,1.81,1.82,833.98,835.42,836.09,105.62,108.43,109.90,822.50,822.94,823.56 12/07/2022 14.26.00,812.75,815.48,818.04,725.36,727.65,729.65,269.82,271.22,272.27,41.16,41.24,41.39,1.80,1.81,1.81,830.82,833.02,835.39,106.74,107.98,109.00,820.90,822.27,823.56 12/07/2022 14.27.00,810.73,812.37,814.01,721.80,722.96,724.77,267.53,268.49,269.67,41.07,41.11,41.17,1.80,1.80,1.80,827.65,828.83,830.64,105.17,105.80,106.97,820.63,821.21,821.70 12/07/2022 14.28.00,808.20,810.31,814.26,719.88,721.01,722.10,266.30,267.19,267.83,40.92,41.00,41.13,1.79,1.80,1.80,827.13,827.51,828.00,105.39,106.67,107.64,820.36,821.34,822.50 12/07/2022 14.29.00,806.94,809.42,811.48,717.81,718.77,719.73,265.39,265.74,266.15,40.88,40.92,40.96,1.79,1.79,1.79,825.72,826.28,827.48,105.84,106.56,107.19,820.90,821.52,822.23 12/07/2022 14.30.00,806.69,808.25,810.22,715.29,716.42,717.81,263.40,264.16,264.93,40.75,40.82,40.86,1.78,1.79,1.79,823.79,824.37,825.72,105.84,106.18,107.19,820.90,822.05,823.03 12/07/2022 14.31.00,803.41,806.40,808.96,713.22,714.10,714.99,261.87,262.46,262.94,40.79,40.83,40.88,1.78,1.79,1.79,821.85,822.79,824.14,104.94,105.47,106.29,822.23,822.68,823.03 12/07/2022 14.32.00,802.15,804.21,807.45,710.40,711.93,713.81,260.34,261.10,262.02,40.58,40.69,40.88,1.77,1.78,1.79,820.27,821.53,822.73,105.39,105.92,106.74,820.90,822.36,823.83 12/07/2022 14.33.00,796.60,799.25,802.15,705.52,707.44,709.07,257.59,258.66,259.88,40.21,40.45,40.60,1.76,1.77,1.77,816.23,817.75,819.39,105.39,106.37,106.97,816.89,819.38,821.16 12/07/2022 14.34.00,792.81,795.88,797.35,704.04,704.70,705.22,257.13,257.44,257.74,40.02,40.12,40.19,1.75,1.75,1.76,815.00,815.55,815.87,108.77,109.22,109.90,815.02,815.91,817.16 12/07/2022 14.35.00,797.35,799.54,801.89,705.66,706.41,707.44,256.82,257.41,258.05,40.30,40.40,40.46,1.76,1.76,1.77,817.10,817.63,818.16,107.87,108.32,109.00,819.29,821.30,822.76 12/07/2022 14.36.00,792.31,794.45,796.34,701.67,702.56,704.33,255.14,255.57,256.21,40.08,40.16,40.29,1.75,1.75,1.76,813.41,814.38,816.05,107.42,108.24,108.77,817.96,818.94,820.36 12/07/2022 14.37.00,786.00,791.59,795.84,696.19,698.63,700.63,252.24,253.54,254.68,39.84,39.97,40.09,1.74,1.74,1.75,808.49,810.83,812.36,107.42,107.68,107.87,815.29,817.34,818.76 12/07/2022 14.38.00,783.22,785.28,788.02,690.41,692.68,695.15,249.79,250.66,251.93,39.49,39.64,39.80,1.72,1.73,1.74,802.69,805.24,807.44,105.84,106.86,107.42,811.28,813.20,815.02 12/07/2022 14.39.00,779.94,782.63,785.24,687.45,688.24,689.53,248.11,248.39,248.72,39.41,39.46,39.52,1.72,1.72,1.72,800.40,801.11,802.51,105.84,106.37,107.19,809.95,811.51,813.42 12/07/2022 14.40.00,779.69,781.29,782.72,685.53,686.47,688.34,246.43,247.04,248.11,39.30,39.39,39.46,1.71,1.72,1.72,798.82,799.49,800.40,105.17,105.88,106.52,809.95,812.04,813.95 12/07/2022 14.41.00,778.68,780.78,784.23,683.01,684.66,686.12,244.59,245.43,246.27,39.41,39.48,39.54,1.72,1.72,1.72,798.12,799.47,800.40,105.17,105.77,106.29,812.35,814.13,814.75 12/07/2022 14.42.00,774.64,778.38,781.96,679.46,680.72,682.12,242.60,243.37,243.98,39.29,39.34,39.40,1.71,1.71,1.71,795.30,796.10,796.89,104.26,104.71,105.62,812.35,813.02,813.42 12/07/2022 14.43.00,774.64,776.58,778.93,676.49,678.15,679.31,241.08,241.71,242.45,38.98,39.14,39.24,1.70,1.70,1.71,794.25,794.84,795.48,105.62,106.44,107.87,810.48,811.73,812.35 12/07/2022 14.44.00,769.85,772.08,774.64,672.35,674.37,675.90,239.09,240.06,240.62,38.74,38.87,39.00,1.69,1.69,1.70,789.33,791.61,793.90,106.74,107.61,108.55,806.74,808.44,809.95 12/07/2022 14.45.00,767.32,769.22,771.11,670.42,670.94,672.05,238.17,238.65,239.24,38.49,38.54,38.63,1.67,1.68,1.68,787.04,787.66,788.80,107.87,108.47,109.67,804.08,805.19,806.21 12/07/2022 14.46.00,764.80,767.45,770.10,668.65,669.81,670.87,237.10,237.94,238.48,38.48,38.53,38.55,1.67,1.67,1.68,785.46,786.69,787.57,108.55,109.52,110.12,804.88,805.05,805.14 12/07/2022 14.47.00,760.51,764.84,766.82,663.17,665.86,667.76,234.35,235.70,236.79,38.20,38.35,38.50,1.66,1.67,1.67,780.71,783.23,785.46,107.87,108.77,109.45,801.94,803.41,805.14 12/07/2022 14.48.00,758.74,759.50,760.51,659.61,660.82,662.13,232.05,233.10,233.89,37.99,38.04,38.10,1.65,1.65,1.66,778.60,778.95,779.66,109.22,109.41,109.67,798.47,799.63,800.34 12/07/2022 14.49.00,756.22,758.41,761.27,658.28,658.70,659.32,230.98,231.42,231.75,38.03,38.11,38.20,1.65,1.66,1.66,778.08,778.40,778.78,107.87,108.88,109.45,799.54,802.30,804.08 12/07/2022 14.50.00,756.98,758.11,760.26,656.21,657.00,657.84,229.61,229.94,230.22,38.13,38.21,38.27,1.65,1.66,1.66,778.08,778.46,778.95,107.64,108.21,109.00,804.61,804.92,805.41 12/07/2022 14.51.00,754.96,757.86,763.03,654.28,655.96,657.39,228.54,229.15,229.91,37.99,38.08,38.12,1.65,1.65,1.65,775.26,777.08,778.60,108.09,108.81,109.45,803.81,804.56,805.14 12/07/2022 14.52.00,748.90,753.82,757.23,648.66,651.52,653.54,225.94,227.19,228.08,37.52,37.76,37.97,1.63,1.64,1.65,769.11,772.45,774.56,106.97,107.57,107.87,800.07,802.43,804.34 12/07/2022 14.53.00,744.86,747.09,748.40,643.48,645.84,647.47,223.95,224.92,225.94,37.31,37.40,37.50,1.62,1.62,1.63,763.66,765.95,767.70,104.04,105.65,106.97,798.74,799.36,800.07 12/07/2022 14.54.00,740.83,743.22,745.12,639.18,641.20,642.59,222.12,222.78,223.19,36.90,37.06,37.20,1.60,1.61,1.61,757.86,760.11,762.43,103.59,104.04,104.26,794.46,796.15,797.40 12/07/2022 14.55.00,741.58,742.34,744.11,637.70,638.59,639.48,221.05,221.56,222.42,36.90,36.98,37.03,1.60,1.60,1.61,757.33,758.18,758.74,103.59,103.89,104.26,795.53,796.60,797.67 12/07/2022 14.56.00,737.29,740.07,742.59,634.15,635.04,636.66,219.52,219.90,220.74,36.72,36.78,36.86,1.59,1.59,1.60,754.52,755.57,757.15,103.81,104.68,105.39,792.86,794.20,796.07 12/07/2022 14.57.00,737.29,738.77,740.57,632.52,633.48,634.00,218.60,218.91,219.21,36.59,36.72,36.79,1.58,1.59,1.59,753.64,754.31,755.05,104.94,106.03,106.97,793.13,794.33,795.80 12/07/2022 14.58.00,728.71,732.16,735.78,625.85,629.09,631.78,216.15,217.27,218.45,36.06,36.32,36.60,1.56,1.57,1.58,746.43,750.39,753.64,106.52,107.31,107.87,785.39,789.70,793.40 12/07/2022 14.59.00,724.93,726.15,727.45,621.26,622.72,625.11,214.32,214.93,216.00,35.76,35.87,35.99,1.55,1.55,1.56,740.10,742.65,745.90,105.84,106.59,107.64,780.85,782.94,784.59 12/07/2022 15.00.00,723.41,724.76,726.95,618.16,619.32,621.86,212.79,213.25,214.32,35.65,35.79,35.99,1.54,1.55,1.56,737.11,738.64,741.33,105.62,105.95,106.52,779.25,781.83,784.32 12/07/2022 15.01.00,717.36,719.92,722.91,614.75,616.53,619.04,210.50,211.36,212.33,35.44,35.63,35.93,1.54,1.54,1.56,736.76,738.23,740.28,107.19,108.02,108.55,778.71,781.16,784.85 12/07/2022 15.02.00,713.57,713.99,714.33,610.60,611.81,614.16,208.81,209.40,210.34,35.14,35.25,35.38,1.52,1.53,1.53,731.49,733.39,735.88,107.19,107.94,108.55,774.71,776.49,777.64 12/07/2022 15.03.00,708.27,710.71,713.07,605.42,607.40,609.42,206.22,207.49,208.81,34.93,35.04,35.12,1.52,1.52,1.52,727.97,729.23,731.14,106.97,108.13,109.22,772.84,773.55,775.24 12/07/2022 15.04.00,710.04,712.52,714.33,606.61,607.10,607.64,205.76,206.19,206.83,35.10,35.22,35.34,1.52,1.52,1.53,729.90,730.75,732.01,106.07,107.61,108.55,776.58,779.25,782.18 12/07/2022 15.05.00,713.32,714.50,715.84,606.75,607.40,607.94,204.53,205.30,205.60,35.34,35.37,35.41,1.53,1.53,1.53,730.61,731.25,731.84,103.59,104.49,105.17,784.32,785.88,787.79 12/07/2022 15.06.00,711.05,713.32,715.34,604.38,604.78,605.42,203.00,203.36,204.07,35.34,35.37,35.40,1.53,1.53,1.53,729.55,730.52,731.49,103.59,103.89,104.26,787.26,787.74,788.06 12/07/2022 15.07.00,704.99,708.74,710.55,598.91,601.15,603.05,200.41,201.48,202.55,35.02,35.17,35.26,1.51,1.52,1.52,724.98,727.12,729.38,103.14,103.59,104.26,783.52,785.79,787.26 12/07/2022 15.08.00,704.74,706.51,708.02,596.09,596.61,597.57,199.18,199.59,199.95,34.90,34.94,35.00,1.51,1.51,1.51,720.94,721.76,723.58,101.79,102.61,103.36,782.18,782.81,784.05 12/07/2022 15.09.00,701.21,703.23,705.75,592.84,594.83,596.39,196.89,198.01,199.49,34.95,34.98,35.05,1.51,1.51,1.51,720.24,720.94,721.47,100.88,101.79,102.24,784.59,785.56,786.45 12/07/2022 15.10.00,700.20,701.63,702.97,591.80,592.17,592.69,195.51,195.90,196.43,34.96,35.00,35.05,1.51,1.51,1.51,718.83,719.41,719.88,100.43,100.77,101.11,786.72,787.21,787.79 12/07/2022 15.11.00,700.20,703.40,704.99,590.76,591.26,592.10,194.90,195.33,195.82,34.86,34.91,34.93,1.50,1.50,1.51,718.65,718.98,719.18,101.11,101.94,102.46,787.52,788.37,789.12 12/07/2022 15.12.00,697.93,700.16,702.97,585.14,587.36,590.47,192.00,193.19,194.75,34.72,34.76,34.79,1.49,1.50,1.50,714.61,715.75,717.95,100.43,101.03,101.56,786.19,786.99,787.79 12/07/2022 15.13.00,693.13,695.66,698.68,579.66,582.03,584.54,189.09,190.14,191.23,34.48,34.60,34.73,1.48,1.49,1.50,711.62,713.14,714.61,100.21,100.77,101.79,784.32,786.54,788.32 12/07/2022 15.14.00,687.33,690.82,692.88,575.81,578.37,579.66,186.95,188.35,189.09,34.13,34.33,34.47,1.47,1.48,1.48,708.10,710.45,711.44,101.79,102.57,103.36,780.58,783.03,784.85 12/07/2022 15.15.00,683.04,686.19,688.59,570.62,572.87,574.77,184.66,185.91,186.80,33.93,33.97,34.00,1.46,1.46,1.46,702.48,704.00,706.17,100.66,101.15,102.24,778.18,778.76,779.25 12/07/2022 15.16.00,681.78,683.88,686.07,569.88,570.25,570.77,184.05,184.12,184.35,33.74,33.84,33.95,1.45,1.46,1.46,702.83,703.18,703.36,100.88,102.76,103.81,778.45,779.34,780.58 12/07/2022 15.17.00,674.96,678.41,681.02,562.33,565.54,569.14,180.53,181.96,183.28,33.30,33.44,33.68,1.44,1.44,1.45,694.39,698.55,703.18,100.43,102.12,103.81,773.11,775.24,780.05 12/07/2022 15.18.00,672.44,675.38,677.99,559.52,561.77,563.37,178.39,179.56,180.22,33.17,33.29,33.35,1.43,1.43,1.44,692.46,694.19,695.27,101.11,101.82,102.24,771.77,773.15,773.91 12/07/2022 15.19.00,670.93,673.62,677.49,558.34,558.83,559.22,177.47,177.88,178.24,33.09,33.12,33.13,1.42,1.43,1.43,690.70,691.52,691.93,100.66,101.94,102.91,771.24,772.26,773.64 12/07/2022 15.20.00,669.66,671.77,673.45,553.89,555.82,558.19,175.02,176.15,177.32,32.91,32.96,33.05,1.42,1.42,1.42,684.72,687.54,690.17,98.86,99.95,100.88,770.70,771.73,773.37 12/07/2022 15.21.00,665.12,667.90,669.92,551.82,553.18,554.04,173.50,174.34,174.72,32.68,32.84,32.95,1.41,1.41,1.42,683.84,685.16,685.78,99.08,100.43,101.56,769.10,771.41,772.57 12/07/2022 15.22.00,666.13,666.97,668.66,550.34,550.83,551.08,172.12,172.71,173.34,32.71,32.74,32.78,1.41,1.41,1.41,682.08,682.58,683.14,98.41,99.12,99.98,769.90,772.13,773.64 12/07/2022 15.23.00,664.87,666.17,667.39,550.19,550.61,551.23,171.81,172.15,172.43,32.69,32.75,32.80,1.41,1.41,1.41,680.85,681.53,681.91,97.28,97.99,98.63,773.37,775.06,776.58 12/07/2022 15.24.00,662.60,664.79,667.90,546.79,548.04,549.90,169.21,170.03,171.20,32.65,32.72,32.78,1.40,1.40,1.41,678.39,679.68,680.85,96.60,97.35,97.96,775.24,775.78,776.04 12/07/2022 15.25.00,658.81,661.97,663.61,545.16,546.14,546.64,167.84,168.55,168.91,32.64,32.66,32.69,1.40,1.40,1.40,677.34,677.90,678.39,96.83,97.09,97.73,776.04,776.98,777.38 12/07/2022 15.26.00,659.32,662.26,664.11,543.38,544.07,544.86,166.31,166.69,167.38,32.58,32.64,32.69,1.40,1.40,1.40,675.76,676.40,676.81,96.15,96.38,96.83,777.38,778.18,778.98 12/07/2022 15.27.00,655.53,657.30,660.33,536.72,538.89,541.75,162.95,163.86,165.24,32.29,32.38,32.51,1.39,1.39,1.39,671.01,672.09,674.17,95.25,96.19,97.28,774.71,775.24,776.31 12/07/2022 15.28.00,650.74,654.19,657.30,535.24,535.85,536.86,161.88,162.13,162.33,32.16,32.19,32.27,1.38,1.38,1.38,667.84,668.96,671.18,96.15,96.68,97.50,772.04,773.15,774.17 12/07/2022 15.29.00,646.20,650.28,654.52,529.61,532.32,535.09,158.36,159.79,161.57,31.80,31.99,32.22,1.37,1.37,1.38,664.68,666.06,667.67,95.48,96.30,97.50,769.90,772.30,774.71 12/07/2022 15.30.00,644.43,645.78,647.46,526.94,527.81,529.02,156.52,156.98,157.90,31.68,31.73,31.82,1.36,1.36,1.36,661.52,662.34,663.80,96.15,97.28,98.41,767.77,768.79,769.63 12/07/2022 15.31.00,642.41,645.40,648.47,525.32,526.94,528.42,154.69,155.63,156.83,31.60,31.66,31.71,1.35,1.36,1.36,660.11,661.75,663.10,96.38,97.77,98.63,769.63,770.44,773.11 12/07/2022 15.32.00,638.88,640.69,641.91,521.91,523.02,523.83,152.24,153.14,153.93,31.39,31.50,31.59,1.35,1.35,1.35,656.94,658.41,658.88,96.15,97.47,98.18,766.97,768.74,769.63 12/07/2022 15.33.00,637.62,638.96,640.14,519.24,520.48,521.47,150.87,151.84,152.55,31.25,31.34,31.40,1.34,1.34,1.35,654.13,656.04,657.12,96.60,97.73,98.41,767.23,767.68,768.03 12/07/2022 15.34.00,631.56,635.56,638.12,515.84,517.89,518.80,148.88,149.90,150.41,31.08,31.21,31.31,1.33,1.34,1.34,651.85,654.10,654.84,96.60,97.88,98.86,765.10,767.59,769.37 12/07/2022 15.35.00,628.53,632.53,634.34,511.84,513.30,514.65,146.43,147.38,148.42,31.01,31.07,31.12,1.33,1.33,1.33,648.86,650.41,651.49,96.60,97.17,97.50,765.36,766.61,767.23 12/07/2022 15.36.00,628.28,630.17,632.32,508.58,509.72,511.25,144.45,145.29,146.28,30.90,30.95,31.01,1.32,1.32,1.33,646.40,647.10,648.33,95.25,95.93,96.60,765.63,766.16,766.97 12/07/2022 15.37.00,625.00,627.86,629.29,506.51,508.19,508.88,143.22,144.19,144.60,30.81,30.85,30.89,1.32,1.32,1.32,645.69,646.34,646.92,96.60,97.05,97.50,766.16,766.61,767.50 12/07/2022 15.38.00,624.24,625.55,627.52,503.70,504.76,506.36,142.15,142.61,143.38,30.63,30.73,30.80,1.31,1.31,1.32,642.70,644.14,645.34,97.05,97.81,98.63,764.29,765.76,766.43 12/07/2022 15.39.00,619.70,622.31,625.25,499.85,502.02,503.99,141.24,141.87,142.46,30.40,30.50,30.64,1.30,1.30,1.31,638.49,640.92,643.41,97.50,98.18,98.63,760.82,762.69,765.10 12/07/2022 15.40.00,617.68,619.45,621.21,497.63,498.07,498.96,140.32,140.62,141.08,30.31,30.35,30.40,1.30,1.30,1.30,636.20,636.61,637.25,96.83,97.17,97.50,760.56,761.36,762.96 12/07/2022 15.41.00,616.67,619.74,623.99,496.59,497.18,497.77,140.16,140.27,140.47,30.30,30.37,30.42,1.29,1.30,1.30,635.32,636.32,636.90,97.28,97.66,97.96,762.69,763.94,764.83 12/07/2022 15.42.00,613.14,615.45,618.94,492.44,494.57,496.74,139.09,139.78,140.32,30.18,30.23,30.31,1.29,1.29,1.29,631.45,633.62,635.14,96.60,97.32,97.73,760.82,762.34,763.49 12/07/2022 15.43.00,608.34,610.91,614.65,488.00,489.46,491.85,138.48,138.66,138.94,29.96,30.02,30.12,1.28,1.28,1.28,627.23,628.70,630.75,95.48,96.12,96.60,758.96,759.76,760.82 12/07/2022 15.44.00,605.06,608.09,611.63,482.97,485.21,487.41,137.87,138.10,138.64,29.75,29.83,29.94,1.27,1.27,1.28,622.84,624.60,626.88,94.58,94.91,95.48,756.55,758.07,759.22 12/07/2022 15.45.00,601.78,603.59,605.06,479.41,480.99,482.23,137.11,137.67,138.02,29.59,29.66,29.70,1.26,1.26,1.27,619.50,620.85,621.96,93.90,94.28,94.80,756.02,756.78,757.09 12/07/2022 15.46.00,600.27,601.57,603.55,477.64,478.20,478.67,137.57,137.69,137.87,29.49,29.51,29.54,1.26,1.26,1.26,617.21,618.03,618.79,93.67,94.28,94.80,755.75,756.24,756.82 12/07/2022 15.47.00,598.50,600.61,604.31,474.97,477.04,478.23,138.18,138.64,138.94,29.28,29.38,29.47,1.25,1.25,1.26,614.75,616.63,617.74,94.80,95.36,95.70,754.42,755.93,756.82 12/07/2022 15.48.00,594.72,597.03,599.01,471.42,472.63,474.38,138.02,138.28,138.48,29.05,29.16,29.26,1.24,1.24,1.25,610.71,612.32,614.22,94.80,95.10,95.48,751.21,752.99,754.42 12/07/2022 15.49.00,589.67,591.65,593.96,467.27,469.79,471.42,138.02,138.53,139.09,28.95,28.97,29.02,1.23,1.23,1.24,607.19,608.92,610.53,94.58,95.63,96.60,749.08,750.32,750.95 12/07/2022 15.50.00,587.15,591.39,594.47,465.94,467.07,467.72,137.87,138.08,138.33,28.83,28.91,28.98,1.23,1.23,1.23,605.78,607.13,607.89,95.25,95.70,96.15,750.68,751.35,752.01 12/07/2022 15.51.00,585.89,587.36,588.41,463.13,464.24,465.64,137.87,137.97,138.02,28.82,28.84,28.85,1.23,1.23,1.23,603.50,604.35,605.26,93.90,94.46,95.03,750.68,751.35,752.01 12/07/2022 15.52.00,585.63,587.44,590.43,462.53,462.71,462.83,138.18,138.30,138.48,28.76,28.80,28.83,1.22,1.22,1.23,602.97,603.21,603.50,94.12,94.39,94.58,751.48,752.99,754.15 12/07/2022 15.53.00,583.11,585.13,586.14,458.54,460.53,462.09,137.57,137.87,138.02,28.67,28.72,28.77,1.22,1.22,1.22,600.86,602.18,603.32,94.58,94.95,95.48,753.08,753.84,754.95 12/07/2022 15.54.00,579.83,581.34,582.60,453.95,455.60,457.35,136.65,136.85,137.11,28.49,28.58,28.62,1.21,1.21,1.22,596.47,598.25,599.81,92.10,93.26,94.35,752.55,753.30,754.42 12/07/2022 15.55.00,576.80,578.82,581.85,451.43,452.22,453.50,136.04,136.24,136.50,28.42,28.45,28.47,1.21,1.21,1.21,594.18,594.71,595.41,91.42,92.17,92.77,752.28,753.13,754.42 12/07/2022 15.56.00,575.54,578.10,580.59,450.10,451.45,452.02,136.65,136.95,137.11,28.27,28.39,28.46,1.20,1.21,1.21,593.30,594.83,595.94,93.22,93.75,94.12,752.55,754.37,755.49 12/07/2022 15.57.00,571.00,573.39,577.05,444.91,447.43,449.65,136.04,136.57,137.11,28.04,28.16,28.27,1.19,1.20,1.20,587.33,590.20,592.60,91.20,92.81,94.12,749.08,751.30,752.82 12/07/2022 15.58.00,569.99,570.62,571.75,442.10,443.01,444.47,135.43,135.76,136.04,27.94,27.96,28.00,1.19,1.19,1.19,583.63,584.34,585.74,90.07,90.78,91.65,748.28,748.54,749.08 12/07/2022 15.59.00,566.45,568.98,572.26,440.92,441.83,442.69,135.88,136.11,136.34,27.88,27.92,27.94,1.18,1.18,1.19,582.75,583.63,584.16,90.52,91.31,91.65,749.34,750.10,750.68 12/07/2022 16.00.00,563.68,566.29,568.98,435.58,437.76,440.03,134.81,135.25,135.73,27.66,27.75,27.90,1.17,1.18,1.18,578.01,580.00,581.70,90.07,90.56,91.20,747.48,748.54,750.41 12/07/2022 16.01.00,557.88,562.75,566.45,431.59,433.31,435.14,133.90,134.23,134.51,27.51,27.60,27.67,1.17,1.17,1.17,576.25,576.84,577.83,89.84,90.78,91.65,746.14,747.07,748.01 12/07/2022 16.02.00,555.86,556.91,558.63,428.18,429.83,431.14,134.05,134.13,134.20,27.32,27.41,27.50,1.16,1.16,1.17,571.85,574.05,575.37,90.52,91.20,91.42,744.00,745.34,746.41 12/07/2022 16.03.00,552.83,556.02,558.38,425.66,426.58,427.29,133.44,133.74,133.90,27.21,27.26,27.35,1.15,1.16,1.16,569.39,570.42,571.68,90.29,90.90,91.42,742.40,743.43,744.54 12/07/2022 16.04.00,548.79,551.90,554.85,420.48,422.73,424.78,132.52,133.13,133.90,26.99,27.08,27.16,1.15,1.15,1.15,565.17,566.61,567.99,90.07,90.33,90.52,740.80,741.56,742.14 12/07/2022 16.05.00,546.77,548.29,550.30,417.37,418.51,419.59,132.06,132.14,132.21,26.79,26.89,26.93,1.14,1.14,1.14,561.31,562.68,564.65,88.72,89.58,90.52,738.93,739.82,740.80 12/07/2022 16.06.00,541.98,545.13,547.28,415.00,416.11,417.08,132.06,132.37,132.67,26.61,26.67,26.77,1.13,1.13,1.14,558.84,559.96,561.31,90.75,91.31,91.87,736.26,737.24,738.67 12/07/2022 16.07.00,540.72,543.24,545.01,412.63,413.67,414.56,131.91,132.09,132.21,26.50,26.56,26.60,1.12,1.13,1.13,557.79,558.20,559.20,91.20,91.80,93.00,735.73,736.35,737.33 12/07/2022 16.08.00,537.18,540.21,542.48,409.38,411.55,413.08,131.76,132.04,132.37,26.23,26.37,26.49,1.11,1.12,1.12,553.92,555.89,557.79,92.77,93.11,93.45,730.92,733.68,735.46 12/07/2022 16.09.00,534.15,537.43,539.20,406.12,407.55,408.64,130.84,131.20,131.60,26.14,26.19,26.25,1.11,1.11,1.11,550.76,552.52,553.92,92.55,93.11,93.90,730.92,732.04,732.79 12/07/2022 16.10.00,528.10,531.13,533.14,401.08,403.70,405.97,129.92,130.48,131.14,25.81,25.93,26.12,1.09,1.10,1.11,544.78,547.86,550.58,92.77,93.15,93.45,724.25,727.63,731.99 12/07/2022 16.11.00,526.08,528.43,532.89,397.97,399.04,400.20,129.16,129.33,129.46,25.67,25.73,25.78,1.09,1.09,1.09,541.79,542.90,544.43,91.65,92.13,93.22,723.71,724.34,725.05 12/07/2022 16.12.00,521.28,524.23,526.58,394.42,395.65,396.94,128.70,128.88,129.31,25.52,25.62,25.66,1.08,1.09,1.09,539.68,540.36,540.91,92.10,92.70,93.00,722.38,723.40,724.25 12/07/2022 16.13.00,520.02,520.65,521.54,391.90,392.84,393.24,128.24,128.80,129.00,25.43,25.45,25.47,1.08,1.08,1.08,535.81,536.75,538.28,92.10,92.55,93.00,719.98,720.69,721.31 12/07/2022 16.14.00,516.24,518.76,520.28,387.02,388.60,390.72,127.47,127.86,128.39,25.25,25.29,25.36,1.07,1.07,1.08,531.95,533.35,535.11,92.32,92.92,93.22,717.57,718.42,719.44 12/07/2022 16.15.00,512.45,514.85,517.25,384.80,386.10,386.72,127.47,127.68,128.09,25.07,25.14,25.22,1.06,1.07,1.07,529.48,530.60,531.59,92.32,93.00,93.67,716.51,717.35,718.38 12/07/2022 16.16.00,507.66,509.59,512.20,379.02,381.71,384.20,125.49,126.63,127.78,24.86,24.96,25.06,1.06,1.06,1.06,524.39,526.76,528.61,91.42,92.06,92.55,713.84,715.70,717.31 12/07/2022 16.17.00,504.12,509.00,511.19,376.65,377.86,378.58,125.33,125.79,126.25,24.67,24.79,24.86,1.05,1.05,1.06,521.75,522.98,523.86,91.42,91.95,92.55,711.97,713.88,714.64 12/07/2022 16.18.00,503.62,504.84,506.65,372.51,374.16,375.76,125.18,125.67,125.95,24.46,24.52,24.57,1.04,1.04,1.04,516.65,518.38,519.99,91.42,91.95,92.55,708.23,709.12,709.56 12/07/2022 16.19.00,497.06,499.88,503.37,368.06,370.19,372.06,123.96,124.85,125.33,24.23,24.32,24.44,1.03,1.03,1.04,511.55,514.13,516.65,90.29,91.20,91.87,705.03,706.58,709.03 12/07/2022 16.20.00,491.25,495.63,499.08,363.77,365.82,367.77,123.50,123.70,124.11,24.04,24.15,24.23,1.02,1.03,1.03,507.68,509.94,511.38,90.07,90.59,91.20,701.29,704.05,705.83 12/07/2022 16.21.00,492.52,494.45,497.56,362.14,363.28,363.77,123.19,123.30,123.50,24.02,24.09,24.13,1.02,1.02,1.02,508.04,508.71,510.15,90.75,91.08,91.65,703.69,705.47,706.89 12/07/2022 16.22.00,486.46,490.50,494.28,357.11,359.08,361.40,122.43,122.61,123.04,23.65,23.81,23.99,1.01,1.01,1.02,501.88,504.52,507.16,91.42,92.10,92.77,696.48,699.95,703.42 12/07/2022 16.23.00,481.67,484.74,486.97,351.18,354.07,356.96,120.90,121.74,122.43,23.31,23.50,23.68,0.99,1.00,1.01,494.68,498.43,501.88,91.42,91.87,92.55,688.21,693.10,697.55 12/07/2022 16.24.00,477.38,479.39,480.40,347.33,348.79,350.30,120.14,120.59,120.90,23.14,23.20,23.26,0.99,0.99,0.99,490.98,492.07,493.44,91.65,91.98,92.55,685.27,686.20,687.67 12/07/2022 16.25.00,474.10,476.16,477.63,345.41,346.40,347.48,120.29,120.59,120.90,23.03,23.07,23.14,0.98,0.98,0.98,487.64,488.76,490.28,91.42,91.91,92.55,683.13,684.29,685.54 12/07/2022 16.26.00,474.35,477.08,478.89,344.82,345.34,346.30,120.59,120.80,121.21,23.05,23.11,23.16,0.98,0.98,0.98,488.17,488.87,489.75,93.00,93.15,93.45,685.54,687.23,690.07 12/07/2022 16.27.00,470.31,473.67,476.37,339.78,342.79,344.97,119.52,120.19,120.59,22.76,22.98,23.11,0.97,0.98,0.98,484.30,487.26,489.23,93.22,93.75,94.12,681.00,686.07,689.27 12/07/2022 16.28.00,466.27,467.96,469.81,335.93,336.90,338.01,118.30,118.58,119.07,22.64,22.68,22.73,0.96,0.97,0.97,480.43,480.93,481.84,93.22,93.52,94.12,677.53,679.13,680.46 12/07/2022 16.29.00,464.00,466.69,468.29,332.53,334.55,335.79,118.15,118.43,118.61,22.35,22.55,22.70,0.95,0.96,0.97,477.80,480.11,481.31,93.45,94.61,95.25,674.59,679.17,682.60 12/07/2022 16.30.00,460.97,462.07,462.99,329.27,330.58,331.79,117.23,117.71,118.15,22.29,22.35,22.42,0.95,0.95,0.95,475.51,476.13,476.92,94.80,95.33,95.93,672.72,674.86,677.26 12/07/2022 16.31.00,459.71,461.81,463.75,327.64,328.46,328.97,117.08,117.28,117.54,22.26,22.30,22.32,0.95,0.95,0.95,474.28,475.07,475.86,95.93,96.34,96.83,674.32,675.70,676.73 12/07/2022 16.32.00,458.70,460.17,462.49,325.72,326.93,327.49,116.77,117.03,117.23,22.17,22.28,22.32,0.94,0.95,0.95,473.05,474.55,475.34,95.70,96.27,96.83,676.46,677.70,679.13 12/07/2022 16.33.00,452.90,456.64,458.45,321.13,322.98,324.24,115.70,116.19,116.47,21.95,22.03,22.08,0.93,0.94,0.94,468.30,470.38,471.64,95.70,96.45,96.83,671.65,673.08,674.06 12/07/2022 16.34.00,451.38,452.31,453.91,317.13,318.21,320.24,114.78,114.94,115.24,21.67,21.75,21.88,0.92,0.93,0.93,462.85,464.11,467.43,94.58,94.95,95.25,665.78,667.43,669.78 12/07/2022 16.35.00,445.83,448.44,452.65,313.43,314.46,315.65,113.87,114.15,114.48,21.51,21.54,21.59,0.92,0.92,0.92,459.34,460.39,461.27,95.25,95.78,96.15,662.84,663.29,663.91 12/07/2022 16.36.00,448.10,450.00,451.64,312.83,313.08,313.28,113.56,113.84,114.17,21.48,21.54,21.62,0.91,0.92,0.92,459.87,460.63,461.62,95.93,96.60,97.28,665.25,666.18,667.65 12/07/2022 16.37.00,448.10,449.66,451.13,311.65,312.19,312.54,113.71,113.92,114.17,21.51,21.53,21.55,0.91,0.91,0.92,460.57,461.33,461.98,96.83,98.86,100.21,666.85,667.34,668.18 12/07/2022 16.38.00,447.85,450.67,452.90,311.21,311.67,312.09,113.41,113.77,114.02,21.47,21.55,21.60,0.91,0.92,0.92,461.62,462.47,463.03,100.43,101.00,101.56,667.38,669.65,670.85 12/07/2022 16.39.00,447.60,449.95,452.39,310.61,311.08,311.80,114.02,114.61,115.09,21.42,21.43,21.45,0.91,0.91,0.91,460.39,460.80,461.10,102.24,102.95,103.36,666.05,666.54,667.92 12/07/2022 16.40.00,446.34,448.78,451.38,308.69,309.53,310.32,114.33,114.61,114.78,21.30,21.36,21.41,0.90,0.91,0.91,459.69,460.04,460.39,103.81,104.41,105.39,666.31,667.16,667.92 12/07/2022 16.41.00,443.56,447.05,451.64,305.43,307.33,308.84,113.71,114.15,114.48,21.14,21.24,21.30,0.90,0.90,0.90,457.40,459.13,461.27,104.72,105.58,107.42,664.71,666.54,668.72 12/07/2022 16.42.00,442.05,443.60,444.82,302.91,303.85,304.84,113.26,113.43,113.56,20.97,21.03,21.11,0.89,0.89,0.90,455.29,455.79,456.35,105.17,107.04,110.12,656.70,660.17,663.91 12/07/2022 16.43.00,443.56,445.12,447.09,303.06,303.53,304.10,113.10,113.33,113.56,20.94,20.98,21.00,0.89,0.89,0.89,456.35,457.73,458.46,111.25,112.75,114.18,656.17,657.24,658.04 12/07/2022 16.44.00,441.54,444.53,447.85,300.40,301.66,303.06,112.95,113.33,113.71,20.76,20.84,20.93,0.88,0.88,0.89,455.29,456.23,457.58,113.50,113.88,114.63,655.63,656.61,657.50 12/07/2022 16.45.00,440.03,441.42,442.55,298.62,299.21,300.10,112.95,113.10,113.41,20.69,20.71,20.74,0.88,0.88,0.88,453.89,454.30,454.94,113.28,113.99,114.40,656.44,657.19,658.04 12/07/2022 16.46.00,439.02,440.45,443.81,295.51,296.97,298.47,112.95,113.13,113.41,20.52,20.58,20.66,0.87,0.87,0.88,450.37,451.87,453.71,113.28,113.73,114.18,655.37,656.48,658.04 12/07/2022 16.47.00,431.95,436.08,439.02,290.62,292.97,295.07,111.88,112.54,113.10,20.16,20.32,20.46,0.86,0.86,0.87,444.57,447.09,450.02,112.83,113.28,113.73,649.49,651.76,654.57 12/07/2022 16.48.00,424.89,428.34,430.19,284.55,286.92,289.59,110.04,110.86,111.73,19.86,20.00,20.11,0.84,0.85,0.85,437.71,440.61,443.16,110.57,111.44,112.38,643.62,646.65,648.96 12/07/2022 16.49.00,422.11,423.42,425.39,278.93,280.83,282.92,108.97,109.41,110.04,19.74,19.79,19.82,0.84,0.84,0.84,433.14,434.40,435.60,107.87,109.15,110.12,642.55,643.71,644.69 12/07/2022 16.50.00,420.09,421.10,422.11,274.48,276.24,278.19,107.14,107.80,108.52,19.62,19.70,19.75,0.83,0.84,0.84,429.80,431.53,432.44,106.74,107.53,108.09,643.09,644.82,646.02 12/07/2022 16.51.00,416.06,418.03,419.59,272.26,273.10,274.19,106.99,107.47,107.75,19.45,19.51,19.59,0.82,0.83,0.83,426.64,427.96,429.80,108.09,108.47,109.45,638.55,639.93,642.55 12/07/2022 16.52.00,414.29,416.01,418.07,269.60,270.63,271.52,106.83,106.99,107.14,19.31,19.39,19.45,0.82,0.82,0.82,422.95,424.65,425.93,107.64,107.91,108.09,638.01,639.39,641.22 12/07/2022 16.53.00,408.49,410.46,412.02,264.71,266.49,268.56,106.38,106.66,106.83,19.05,19.11,19.21,0.81,0.81,0.81,415.56,418.37,421.72,104.72,106.48,107.87,632.41,633.70,635.88 12/07/2022 16.54.00,400.66,404.74,409.24,257.90,261.11,263.53,104.85,105.41,106.07,18.68,18.91,19.05,0.79,0.80,0.81,408.88,412.63,415.39,102.24,102.95,103.81,628.67,633.16,635.08 12/07/2022 16.55.00,393.09,394.69,397.13,251.09,253.36,256.42,103.47,103.90,104.39,18.31,18.44,18.57,0.78,0.78,0.79,399.91,403.05,406.60,99.53,100.32,100.88,620.39,622.97,625.73 12/07/2022 16.56.00,383.50,387.71,390.82,245.17,247.29,249.90,101.79,102.32,103.16,17.97,18.09,18.25,0.76,0.77,0.78,392.53,395.14,398.68,98.63,99.23,99.98,609.18,613.18,619.06 12/07/2022 16.57.00,385.27,386.70,387.79,244.43,244.60,244.72,101.33,101.74,101.94,17.90,17.94,17.98,0.76,0.76,0.76,391.48,391.74,392.53,98.86,99.38,100.21,610.51,611.23,612.12 12/07/2022 16.58.00,375.93,381.53,385.77,238.80,241.76,243.83,100.41,101.33,101.79,17.49,17.71,17.87,0.74,0.75,0.76,384.62,388.58,391.48,99.76,100.36,101.11,596.36,606.42,612.12 12/07/2022 16.59.00,369.88,375.47,380.47,233.62,236.55,238.36,99.19,100.03,100.72,17.26,17.42,17.55,0.73,0.74,0.74,377.06,381.37,384.09,99.53,100.02,100.88,589.42,596.50,601.97 12/07/2022 17.00.00,366.34,371.01,374.42,228.88,231.49,233.02,97.81,98.37,98.88,17.15,17.28,17.36,0.73,0.73,0.74,371.26,375.80,377.94,98.18,98.63,99.08,581.68,592.49,596.90 12/07/2022 17.01.00,369.88,371.56,373.41,229.92,230.53,230.80,97.97,98.27,98.58,17.26,17.28,17.31,0.73,0.73,0.73,373.72,375.51,376.53,96.38,97.58,98.86,592.63,599.75,603.84 12/07/2022 17.02.00,369.12,371.14,373.41,227.40,229.17,230.21,97.81,98.35,98.73,17.11,17.19,17.25,0.72,0.73,0.73,373.37,374.63,376.01,95.25,95.93,96.38,602.24,603.80,605.18 12/07/2022 17.03.00,364.07,366.09,367.35,222.96,224.29,226.51,96.44,96.77,97.66,16.90,16.97,17.05,0.72,0.72,0.72,367.57,369.38,371.96,93.67,94.46,95.25,596.10,600.15,604.11 12/07/2022 17.04.00,360.03,364.07,367.10,219.40,221.72,222.96,95.98,96.49,96.90,16.73,16.89,16.99,0.71,0.71,0.72,364.75,367.36,368.80,90.75,91.83,93.00,603.31,605.71,607.04 12/07/2022 17.05.00,346.16,351.79,360.03,209.78,213.28,218.07,93.53,94.47,95.67,16.15,16.33,16.62,0.69,0.69,0.70,349.81,355.08,362.47,85.79,87.85,89.62,585.15,590.22,600.10 12/07/2022 17.06.00,344.64,346.95,349.44,207.26,207.70,208.30,92.77,93.10,93.23,16.12,16.15,16.18,0.68,0.68,0.69,347.88,348.73,349.11,84.44,84.89,85.34,584.62,589.69,592.89 12/07/2022 17.07.00,347.92,349.31,350.70,206.82,207.43,207.70,93.38,93.76,93.99,16.13,16.15,16.17,0.68,0.68,0.68,349.28,350.34,350.87,85.11,85.30,85.56,594.23,597.25,598.77 12/07/2022 17.08.00,346.16,347.12,347.92,203.26,204.30,205.93,92.31,92.77,93.53,15.99,16.03,16.10,0.68,0.68,0.68,347.17,348.37,350.16,83.76,84.51,85.34,595.56,597.17,599.03 12/07/2022 17.09.00,344.89,345.44,346.66,201.93,202.82,203.56,92.46,92.79,93.07,15.92,15.96,16.00,0.67,0.67,0.68,346.65,347.35,347.88,84.66,85.22,86.01,598.23,598.86,599.57 12/07/2022 17.10.00,341.61,343.88,344.89,198.08,199.91,201.78,91.54,92.05,92.46,15.80,15.86,15.92,0.67,0.67,0.67,343.83,345.56,347.00,83.31,84.21,85.34,600.37,600.81,601.70 12/07/2022 17.11.00,339.34,342.33,345.65,196.01,196.85,197.64,90.63,91.29,91.54,15.66,15.72,15.78,0.66,0.66,0.67,341.72,342.72,343.83,83.31,83.72,83.99,598.77,600.50,601.97 12/07/2022 17.12.00,336.82,338.67,341.11,191.86,194.13,196.16,89.86,90.47,91.09,15.41,15.53,15.64,0.65,0.65,0.66,336.45,339.17,341.37,82.18,82.90,83.54,593.43,596.94,599.84 12/07/2022 17.13.00,333.79,336.23,339.09,189.05,189.81,190.97,88.79,89.10,89.71,15.36,15.38,15.41,0.65,0.65,0.65,333.46,334.05,334.87,80.61,81.17,81.73,591.83,594.41,598.23 12/07/2022 17.14.00,333.29,335.39,337.32,185.94,187.89,189.49,88.49,88.95,89.40,15.25,15.34,15.41,0.64,0.64,0.65,332.58,334.40,335.57,81.06,81.66,82.18,597.17,599.03,600.10 12/07/2022 17.15.00,330.26,332.23,334.04,182.98,184.41,185.49,87.87,88.13,88.33,15.08,15.14,15.21,0.63,0.63,0.64,329.24,330.91,332.23,81.73,82.26,82.86,592.89,594.01,595.83 12/07/2022 17.16.00,329.75,331.06,332.02,179.87,181.00,182.38,86.50,86.86,87.26,14.96,15.02,15.07,0.63,0.63,0.63,326.25,327.72,329.06,80.16,80.83,81.51,592.36,593.83,595.03 12/07/2022 17.17.00,326.47,328.70,331.52,176.02,177.97,179.57,85.58,86.14,86.65,14.75,14.86,14.95,0.62,0.62,0.63,322.74,324.82,326.25,79.70,80.16,80.38,590.76,593.25,594.50 12/07/2022 17.18.00,322.18,323.61,324.96,172.91,174.07,175.57,84.51,84.89,85.28,14.61,14.66,14.72,0.61,0.61,0.61,318.87,320.42,322.03,78.35,79.29,80.16,589.42,590.18,590.49 12/07/2022 17.19.00,320.42,322.18,324.96,170.39,171.70,173.06,84.51,84.74,85.12,14.46,14.53,14.59,0.60,0.61,0.61,316.41,317.52,318.34,78.13,78.54,79.03,589.42,590.40,590.76 12/07/2022 17.20.00,319.66,321.89,323.19,168.47,169.08,169.80,84.05,84.15,84.36,14.32,14.40,14.45,0.60,0.60,0.60,315.18,315.70,316.23,78.35,79.03,79.70,587.82,589.42,590.49 12/07/2022 17.21.00,314.36,317.93,321.93,164.32,165.83,167.58,82.98,83.44,83.90,14.11,14.19,14.27,0.59,0.59,0.59,309.73,311.98,314.47,77.45,78.99,80.61,581.41,583.82,586.22 12/07/2022 17.22.00,310.57,312.72,314.86,160.17,161.98,163.73,81.91,82.35,82.83,13.95,14.00,14.06,0.58,0.58,0.58,306.21,307.29,308.85,77.23,77.53,77.68,580.35,580.88,581.41 12/07/2022 17.23.00,309.31,310.83,312.34,158.55,159.26,159.58,81.61,81.99,82.22,13.78,13.85,13.91,0.57,0.57,0.58,304.10,304.89,305.86,77.45,77.86,78.13,578.21,579.06,580.61 12/07/2022 17.24.00,307.80,308.39,309.82,155.29,156.67,158.10,81.15,81.48,81.91,13.64,13.69,13.75,0.56,0.57,0.57,300.76,301.96,303.40,77.45,77.94,78.13,575.01,576.07,577.14 12/07/2022 17.25.00,304.27,306.24,308.30,152.33,153.29,154.55,79.92,80.43,80.84,13.48,13.53,13.60,0.56,0.56,0.56,297.24,298.42,299.71,77.00,77.38,77.68,572.60,573.32,574.47 12/07/2022 17.26.00,300.99,304.31,307.29,148.48,150.45,152.03,79.16,79.80,80.38,13.32,13.38,13.44,0.55,0.55,0.55,294.08,295.90,297.42,77.23,77.86,78.58,569.93,570.91,572.34 12/07/2022 17.27.00,298.71,301.07,304.27,145.81,146.95,148.03,79.01,79.19,79.31,13.13,13.22,13.30,0.54,0.54,0.55,291.44,292.64,293.90,77.00,77.30,77.45,566.46,568.82,570.20 12/07/2022 17.28.00,296.19,297.70,300.73,141.96,143.42,145.07,77.78,78.27,78.70,12.93,13.02,13.09,0.53,0.53,0.54,286.70,288.34,290.21,76.55,76.85,77.23,562.19,564.15,566.46 12/07/2022 17.29.00,293.41,294.76,298.97,138.70,140.26,141.81,76.25,77.22,77.78,12.77,12.84,12.90,0.52,0.53,0.53,283.00,284.62,286.17,75.87,76.44,76.78,559.52,560.19,561.66 12/07/2022 17.30.00,286.85,290.13,291.65,134.56,136.16,137.96,75.34,75.75,76.25,12.57,12.64,12.72,0.51,0.52,0.52,278.26,279.93,282.30,74.97,75.42,75.87,554.18,555.56,557.92 12/07/2022 17.31.00,285.34,287.78,289.88,132.19,133.35,134.41,74.88,75.21,75.64,12.37,12.47,12.56,0.51,0.51,0.51,274.74,276.62,278.26,74.75,75.24,75.87,550.18,552.45,554.72 12/07/2022 17.32.00,282.06,284.33,285.34,128.49,130.02,131.60,73.66,74.19,74.88,12.20,12.27,12.35,0.50,0.50,0.50,270.35,272.13,274.21,74.07,74.45,74.97,545.37,547.24,549.64 12/07/2022 17.33.00,279.28,280.80,282.31,124.93,126.54,128.34,72.59,73.30,73.81,12.01,12.09,12.16,0.49,0.49,0.50,266.13,268.18,269.99,73.17,73.88,74.52,541.10,543.15,545.10 12/07/2022 17.34.00,277.52,278.23,279.54,121.97,123.38,124.64,71.82,72.13,72.43,11.85,11.93,11.99,0.48,0.48,0.49,263.49,264.57,265.77,72.72,72.94,73.17,538.96,540.25,541.63 12/07/2022 17.35.00,272.72,274.11,278.02,120.05,120.86,121.38,71.52,71.67,71.82,11.65,11.72,11.81,0.47,0.48,0.48,259.27,261.03,262.61,73.17,73.40,73.62,531.22,534.11,537.36 12/07/2022 17.36.00,271.46,272.26,273.23,116.94,118.42,120.19,70.75,71.13,71.36,11.46,11.54,11.61,0.46,0.47,0.47,255.23,257.10,258.92,72.94,73.17,73.62,526.15,528.33,530.42 12/07/2022 17.37.00,264.14,266.79,268.18,113.98,114.81,116.05,69.68,69.94,70.29,11.29,11.38,11.44,0.46,0.46,0.46,251.89,253.26,254.52,72.27,72.31,72.49,522.14,524.68,526.15 12/07/2022 17.38.00,263.13,264.86,266.67,112.35,112.87,113.68,69.53,69.76,69.99,11.17,11.22,11.27,0.45,0.45,0.46,249.60,250.10,250.83,71.59,72.16,72.49,519.74,520.68,521.34 12/07/2022 17.39.00,260.36,262.42,264.40,109.24,110.42,112.20,68.30,68.94,69.68,11.03,11.09,11.16,0.45,0.45,0.45,246.61,247.64,249.25,71.59,71.97,72.49,519.21,520.19,521.61 12/07/2022 17.40.00,259.35,261.20,263.89,106.42,107.95,108.94,67.69,68.23,68.76,10.89,10.96,11.01,0.44,0.44,0.44,243.80,245.21,246.79,71.37,71.86,72.27,516.54,518.10,519.74 12/07/2022 17.41.00,256.07,257.75,259.60,103.91,104.94,106.13,67.08,67.46,68.00,10.74,10.80,10.87,0.43,0.43,0.44,239.76,241.34,243.27,70.47,70.95,72.04,513.07,514.36,515.47 12/07/2022 17.42.00,253.54,255.39,257.08,101.98,102.77,103.76,66.93,67.13,67.39,10.61,10.67,10.72,0.43,0.43,0.43,237.29,238.55,239.40,70.02,70.50,71.14,511.46,512.62,513.07 12/07/2022 17.43.00,249.00,251.40,253.80,98.13,99.79,101.39,65.55,66.06,67.08,10.43,10.51,10.59,0.42,0.42,0.42,232.90,234.83,236.77,70.02,70.09,70.24,503.99,507.77,511.46 12/07/2022 17.44.00,244.46,247.53,249.51,95.02,96.45,97.69,64.33,64.84,65.25,10.25,10.32,10.40,0.41,0.41,0.42,228.33,230.55,232.37,68.21,68.96,69.57,499.18,502.48,504.79 12/07/2022 17.45.00,239.92,243.24,246.73,91.77,93.10,94.28,63.26,63.64,64.02,10.05,10.13,10.20,0.40,0.41,0.41,222.88,225.28,227.45,67.31,67.88,68.21,491.44,494.42,497.85 12/07/2022 17.46.00,236.89,238.19,239.41,89.10,90.63,91.62,62.49,62.80,63.11,9.86,9.94,10.03,0.39,0.40,0.40,218.48,220.68,222.53,66.19,67.05,67.99,485.30,487.93,490.11 12/07/2022 17.47.00,233.61,235.88,236.89,86.29,87.32,88.51,61.27,61.60,62.04,9.74,9.78,9.84,0.39,0.39,0.39,215.14,216.23,217.43,65.96,66.30,66.64,482.10,482.59,483.17 12/07/2022 17.48.00,231.84,233.94,235.63,83.92,84.61,85.55,60.66,60.86,61.12,9.61,9.66,9.72,0.38,0.39,0.39,213.21,214.09,214.97,65.73,66.00,66.41,481.83,482.05,482.36 12/07/2022 17.49.00,229.57,231.13,233.36,81.25,82.07,83.03,60.05,60.30,60.66,9.48,9.54,9.60,0.38,0.38,0.38,210.22,211.77,213.03,65.06,65.51,66.19,481.30,482.14,483.43 12/07/2022 17.50.00,227.05,228.39,229.57,78.14,79.40,80.81,59.13,59.41,59.90,9.31,9.38,9.45,0.37,0.37,0.38,206.00,207.61,209.34,63.93,64.31,65.06,474.35,477.07,480.23 12/07/2022 17.51.00,221.75,224.73,228.31,75.63,76.49,77.55,58.06,58.39,58.98,9.15,9.22,9.29,0.36,0.37,0.37,201.43,203.13,204.95,63.26,63.63,64.16,469.55,470.97,474.62 12/07/2022 17.52.00,223.26,223.77,224.27,74.44,74.98,75.48,57.91,58.26,58.52,9.02,9.08,9.14,0.36,0.36,0.36,200.02,200.90,201.61,63.48,64.12,64.38,465.81,467.86,469.55 12/07/2022 17.53.00,217.21,219.27,220.49,72.81,73.40,74.00,57.60,58.03,58.21,8.86,8.92,8.98,0.35,0.35,0.36,196.51,197.56,199.14,63.93,64.04,64.16,462.07,462.92,464.74 12/07/2022 17.54.00,215.69,217.84,218.97,71.63,72.22,72.96,57.14,57.53,57.91,8.75,8.80,8.84,0.35,0.35,0.35,194.75,195.69,196.51,62.81,63.37,63.71,463.14,463.76,464.21 12/07/2022 17.55.00,211.65,213.17,215.69,70.59,71.18,71.48,56.07,56.84,57.14,8.60,8.65,8.72,0.34,0.34,0.35,191.06,192.70,194.40,62.13,62.58,63.26,458.87,460.69,463.41 12/07/2022 17.56.00,210.14,211.74,213.17,69.70,70.02,70.59,55.31,55.61,56.23,8.45,8.52,8.57,0.33,0.34,0.34,187.54,189.15,190.18,61.00,61.30,61.90,455.40,457.80,459.40 12/07/2022 17.57.00,203.33,207.45,210.64,69.55,69.68,70.00,54.85,55.16,55.61,8.25,8.34,8.42,0.33,0.33,0.33,183.50,185.23,187.01,61.00,61.30,61.68,445.79,449.66,453.80 12/07/2022 17.58.00,200.30,201.43,203.07,68.96,69.38,69.85,54.24,54.67,55.31,8.09,8.16,8.21,0.32,0.32,0.33,178.93,180.30,182.79,60.33,60.55,61.00,436.71,438.76,442.05 12/07/2022 17.59.00,195.00,197.65,200.05,68.22,68.67,69.11,53.02,53.70,54.09,7.95,8.02,8.08,0.31,0.32,0.32,175.76,176.96,177.70,60.10,60.33,60.55,433.51,435.11,436.71 12/07/2022 18.00.00,192.22,193.82,195.25,66.74,67.38,67.93,51.94,52.53,53.02,7.80,7.87,7.93,0.31,0.31,0.31,171.37,173.27,175.23,58.75,59.16,59.65,426.83,429.64,432.44 12/07/2022 18.01.00,189.20,190.79,197.52,66.30,66.69,66.89,51.18,51.77,52.10,7.69,7.74,7.80,0.30,0.31,0.31,169.08,170.22,171.37,58.07,58.56,59.20,426.03,427.05,427.63 12/07/2022 18.02.00,184.65,187.47,189.45,65.41,65.88,66.30,51.03,51.31,51.79,7.56,7.61,7.66,0.30,0.30,0.30,165.74,167.18,168.38,57.40,57.81,58.30,423.36,423.90,424.96 12/07/2022 18.03.00,183.39,185.54,186.92,64.37,64.74,65.11,50.11,50.36,50.57,7.42,7.48,7.54,0.29,0.30,0.30,163.63,164.48,165.39,56.50,56.80,57.17,421.23,422.61,423.63 12/07/2022 18.04.00,180.87,182.93,185.41,63.19,63.68,64.37,49.50,49.86,50.57,7.30,7.36,7.42,0.29,0.29,0.29,159.76,161.67,162.75,55.60,55.93,56.50,417.76,421.49,423.09 12/07/2022 18.05.00,176.33,178.64,182.38,61.86,62.42,63.19,48.28,48.73,49.19,7.16,7.21,7.27,0.28,0.28,0.29,156.60,157.68,158.71,54.69,55.07,55.82,413.75,414.91,416.69 12/07/2022 18.06.00,173.55,175.82,177.33,60.82,61.26,61.56,47.36,47.89,48.43,7.02,7.08,7.14,0.28,0.28,0.28,152.91,154.69,156.07,53.79,54.24,54.92,408.68,411.66,412.95 12/07/2022 18.07.00,169.01,170.82,172.29,59.63,59.95,60.37,46.59,46.82,47.21,6.87,6.93,7.00,0.27,0.27,0.28,148.51,150.33,152.20,52.89,53.23,53.57,400.67,403.74,406.28 12/07/2022 18.08.00,166.99,168.59,170.52,58.60,58.94,59.49,45.68,46.01,46.44,6.74,6.80,6.85,0.26,0.27,0.27,145.70,146.67,148.16,52.22,52.55,52.89,396.40,397.51,399.33 12/07/2022 18.09.00,162.70,163.92,166.48,58.01,58.25,58.45,45.22,45.42,45.52,6.62,6.67,6.72,0.26,0.26,0.26,143.59,144.38,145.00,51.99,52.40,52.67,394.26,395.51,396.93 12/07/2022 18.10.00,159.42,160.85,162.95,56.97,57.68,58.01,44.30,44.91,45.37,6.48,6.54,6.59,0.25,0.26,0.26,139.19,141.33,143.06,51.54,51.95,52.67,385.98,389.41,393.19 12/07/2022 18.11.00,157.65,159.21,161.94,56.23,56.60,56.97,43.84,44.15,44.30,6.38,6.42,6.46,0.25,0.25,0.25,137.96,138.40,139.02,50.41,50.86,51.31,386.25,387.90,389.99 12/07/2022 18.12.00,155.38,158.20,159.67,55.34,55.76,56.08,43.38,43.64,43.84,6.27,6.32,6.36,0.25,0.25,0.25,136.03,137.03,137.96,50.19,50.34,50.41,390.52,391.01,391.32 12/07/2022 18.13.00,152.35,153.78,155.38,53.86,54.53,55.19,42.16,42.59,43.23,6.13,6.19,6.24,0.24,0.24,0.25,132.69,134.30,135.68,48.61,49.21,49.74,384.12,387.54,390.79 12/07/2022 18.14.00,147.56,151.05,153.11,52.97,53.46,53.71,41.40,41.73,42.01,6.00,6.06,6.11,0.24,0.24,0.24,129.52,130.84,131.99,48.16,48.61,48.84,379.58,381.94,384.12 12/07/2022 18.15.00,146.04,148.65,150.84,52.23,52.58,52.82,41.09,41.34,41.55,5.89,5.94,5.98,0.23,0.23,0.23,127.24,128.29,129.00,47.71,48.01,48.39,378.51,379.04,379.58 12/07/2022 18.16.00,144.28,145.33,146.30,51.19,51.56,51.79,40.32,40.83,41.40,5.76,5.81,5.87,0.23,0.23,0.23,123.90,125.22,126.54,46.81,47.15,47.71,372.63,375.13,377.44 12/07/2022 18.17.00,140.49,141.96,143.27,50.90,51.22,51.34,40.17,40.43,40.63,5.65,5.69,5.74,0.22,0.22,0.22,122.14,122.81,123.37,46.81,47.03,47.26,369.97,371.08,372.10 12/07/2022 18.18.00,138.22,139.99,142.76,50.60,50.75,50.90,40.17,40.32,40.48,5.53,5.58,5.62,0.22,0.22,0.22,120.73,121.17,121.79,46.58,46.81,47.03,369.43,369.70,369.97 12/07/2022 18.19.00,136.20,138.14,139.23,50.01,50.26,50.60,39.56,39.87,40.17,5.42,5.46,5.51,0.21,0.21,0.22,117.92,119.06,120.21,46.58,46.70,46.81,363.83,366.32,368.63 12/07/2022 18.20.00,133.93,135.15,136.45,48.82,49.17,49.57,38.49,38.95,39.56,5.30,5.35,5.39,0.21,0.21,0.21,115.28,116.31,117.39,45.68,45.91,46.13,360.09,361.96,363.02 12/07/2022 18.21.00,130.90,133.47,137.21,48.23,48.55,48.97,37.27,37.83,38.49,5.19,5.24,5.29,0.20,0.20,0.21,113.00,114.23,115.81,44.78,45.46,46.13,357.42,359.29,361.96 12/07/2022 18.22.00,128.13,129.81,132.42,46.90,47.39,47.94,36.96,37.34,37.73,5.08,5.12,5.17,0.20,0.20,0.20,110.19,111.42,112.65,43.88,44.74,45.46,354.21,355.37,356.88 12/07/2022 18.23.00,123.84,126.78,129.64,45.86,46.33,46.75,36.20,36.53,36.81,4.96,5.01,5.06,0.19,0.20,0.20,107.72,108.69,109.66,43.43,43.80,44.33,350.21,352.12,353.41 12/07/2022 18.24.00,121.31,123.50,126.11,44.98,45.57,46.01,34.51,35.36,36.04,4.84,4.89,4.94,0.19,0.19,0.19,103.86,105.67,107.20,42.98,43.32,44.10,338.73,343.98,348.61 12/07/2022 18.25.00,115.26,118.08,121.31,43.49,44.09,44.68,32.53,33.37,34.21,4.71,4.76,4.81,0.18,0.18,0.19,99.11,100.93,102.98,42.08,42.45,42.75,322.44,328.72,335.79 12/07/2022 18.26.00,111.98,114.25,117.02,42.31,42.68,43.20,31.00,31.58,32.07,4.61,4.64,4.69,0.18,0.18,0.18,96.12,97.03,98.23,41.40,41.70,41.85,318.17,319.19,321.11 12/07/2022 18.27.00,109.96,112.90,115.51,41.13,41.62,42.16,30.39,30.67,31.15,4.49,4.54,4.58,0.17,0.18,0.18,94.01,94.83,95.77,40.72,41.02,41.40,314.97,317.19,318.70 12/07/2022 18.28.00,109.45,110.46,111.47,40.09,40.71,41.27,29.32,29.88,30.39,4.38,4.43,4.48,0.17,0.17,0.17,90.67,91.99,92.96,40.05,40.39,40.72,307.76,311.76,314.17 12/07/2022 18.29.00,101.88,105.88,107.94,39.20,39.52,39.94,27.94,28.58,29.16,4.26,4.31,4.36,0.16,0.17,0.17,86.28,88.33,90.32,39.15,39.75,40.05,290.67,297.75,305.62 12/07/2022 18.30.00,82.45,97.21,103.90,36.53,38.11,38.90,25.95,27.20,27.94,4.08,4.18,4.24,0.15,0.16,0.16,74.50,82.79,85.92,38.47,38.92,39.37,206.04,268.07,290.67 12/07/2022 18.31.00,54.44,66.09,78.92,32.54,34.02,35.79,22.44,23.61,25.04,3.87,3.95,4.04,0.14,0.15,0.15,49.36,59.11,69.22,37.57,38.47,40.05,62.14,117.14,174.54 12/07/2022 18.32.00,49.65,71.81,94.06,31.65,33.52,36.09,21.98,23.40,25.49,3.84,3.89,3.95,0.14,0.15,0.15,47.07,58.29,74.50,37.80,38.10,38.47,50.66,149.48,262.11 12/07/2022 18.33.00,92.29,94.06,95.57,35.94,36.29,36.53,25.65,25.90,26.11,3.85,3.90,3.94,0.15,0.15,0.15,76.96,77.69,78.19,37.80,38.02,38.47,271.45,273.63,274.92 12/07/2022 18.34.00,88.51,89.85,91.03,35.05,35.52,35.94,24.73,25.24,25.65,3.75,3.79,3.83,0.14,0.14,0.15,74.85,75.84,76.78,36.89,37.19,37.57,263.97,266.38,268.78 12/07/2022 18.35.00,86.74,89.69,90.53,34.61,34.81,35.05,24.12,24.47,24.88,3.65,3.69,3.74,0.14,0.14,0.14,73.09,74.03,74.67,36.22,36.67,37.12,262.64,264.42,265.04 12/07/2022 18.36.00,79.68,84.51,90.28,33.43,33.89,34.31,23.66,23.94,24.27,3.54,3.59,3.63,0.13,0.14,0.14,70.45,71.65,72.91,35.77,35.99,36.44,251.96,257.12,261.04 12/07/2022 18.37.00,69.33,75.47,80.69,31.94,32.76,33.28,22.59,23.07,23.51,3.42,3.47,3.53,0.13,0.13,0.13,63.42,66.88,69.57,34.87,35.32,35.77,210.04,229.98,247.42 12/07/2022 18.38.00,52.68,64.45,72.11,30.32,31.67,32.39,21.52,22.39,22.89,3.25,3.34,3.41,0.12,0.12,0.13,52.52,60.55,64.30,34.64,35.09,35.32,119.80,187.04,223.93 12/07/2022 18.39.00,49.90,53.18,56.46,29.87,30.00,30.17,20.75,20.86,21.06,3.19,3.21,3.24,0.12,0.12,0.12,49.18,51.41,54.81,33.97,34.12,34.42,110.46,139.34,172.13 12/07/2022 18.40.00,52.68,54.23,56.46,30.17,30.44,30.76,21.06,21.21,21.37,3.09,3.14,3.18,0.11,0.12,0.12,56.39,58.15,59.03,33.29,33.59,33.97,186.02,201.01,208.98 12/07/2022 18.41.00,47.12,50.45,52.93,29.13,29.60,30.02,20.45,20.81,21.06,2.96,3.02,3.06,0.11,0.11,0.11,54.63,56.71,58.50,32.61,33.21,34.19,179.34,192.11,200.97 12/07/2022 18.42.00,46.87,47.92,48.64,28.98,29.13,29.28,20.45,20.73,20.91,2.87,2.91,2.95,0.10,0.11,0.11,54.28,54.69,54.98,32.16,32.39,33.06,181.48,190.20,194.29 12/07/2022 18.43.00,41.32,44.52,46.37,27.50,28.27,28.98,19.53,20.14,20.60,2.78,2.82,2.86,0.10,0.10,0.10,46.89,51.26,54.63,31.04,31.30,31.71,129.68,162.39,192.96 12/07/2022 18.44.00,40.31,42.83,46.11,27.06,27.26,27.50,19.38,19.51,19.68,2.69,2.72,2.76,0.10,0.10,0.10,46.89,48.65,49.53,30.13,30.70,31.04,120.34,127.99,133.15 12/07/2022 18.45.00,38.54,41.19,43.09,26.17,26.59,26.91,19.23,19.48,19.68,2.60,2.64,2.67,0.09,0.10,0.10,50.06,51.26,51.82,29.68,29.98,30.36,104.32,114.29,123.54 12/07/2022 18.46.00,37.53,39.09,41.07,25.58,25.90,26.17,19.07,19.28,19.53,2.52,2.55,2.59,0.09,0.09,0.09,47.95,49.30,51.11,28.56,28.93,29.23,89.90,97.07,104.85 12/07/2022 18.47.00,37.79,39.64,42.08,24.84,25.06,25.43,18.46,18.77,18.92,2.44,2.47,2.51,0.09,0.09,0.09,45.49,46.19,47.25,28.11,28.44,28.78,96.31,113.75,132.89 12/07/2022 18.48.00,39.30,40.94,42.33,24.39,24.57,24.69,18.46,18.64,19.07,2.36,2.39,2.42,0.08,0.09,0.09,45.66,45.96,46.19,27.66,27.88,28.11,141.43,163.59,183.61 12/07/2022 18.49.00,38.54,41.32,42.58,23.80,24.02,24.25,17.70,18.08,18.46,2.28,2.31,2.34,0.08,0.08,0.08,43.73,45.14,45.84,26.98,27.47,27.88,179.07,186.99,191.09 12/07/2022 18.50.00,39.30,39.97,40.56,23.06,23.36,23.65,17.08,17.31,17.54,2.20,2.23,2.26,0.08,0.08,0.08,42.32,42.70,43.38,26.08,26.72,26.98,173.20,175.11,177.74 12/07/2022 18.51.00,36.52,39.81,43.09,22.62,22.72,22.91,16.63,16.86,17.08,2.12,2.16,2.20,0.08,0.08,0.08,40.74,41.45,42.85,25.40,25.89,26.53,172.40,174.80,179.07 12/07/2022 18.52.00,37.79,38.71,40.06,21.58,21.95,22.32,16.01,16.22,16.47,2.04,2.07,2.11,0.07,0.07,0.08,38.98,39.95,40.74,24.50,24.91,25.40,172.40,173.56,174.27 12/07/2022 18.53.00,34.00,37.74,39.55,20.84,21.26,21.73,15.40,15.71,16.17,1.96,2.00,2.03,0.07,0.07,0.07,35.64,37.14,38.81,23.83,24.09,24.50,147.84,158.52,170.26 12/07/2022 18.54.00,33.25,35.52,37.79,20.10,20.47,20.84,14.94,15.15,15.56,1.89,1.92,1.95,0.07,0.07,0.07,33.36,34.47,35.47,23.15,23.34,23.60,139.03,142.85,145.97 12/07/2022 18.55.00,31.23,34.09,35.26,19.36,19.88,20.25,14.49,14.64,14.94,1.82,1.85,1.88,0.06,0.07,0.07,28.79,30.72,33.01,22.02,22.44,22.70,102.45,118.25,135.56 12/07/2022 18.56.00,27.95,30.76,32.74,18.91,19.21,19.65,13.87,14.15,14.49,1.75,1.78,1.81,0.06,0.06,0.06,24.04,25.97,27.73,21.57,21.99,22.25,57.33,76.06,95.24 12/07/2022 18.57.00,26.18,28.74,30.47,18.32,18.59,18.91,13.42,13.57,13.72,1.68,1.71,1.74,0.06,0.06,0.06,21.58,22.55,23.69,20.67,21.16,21.35,34.37,42.65,52.26 12/07/2022 18.58.00,25.17,25.63,26.18,17.58,18.00,18.32,12.80,13.14,13.42,1.61,1.63,1.66,0.06,0.06,0.06,20.70,21.02,21.23,19.99,20.60,20.90,21.56,26.81,31.43 12/07/2022 18.59.00,24.41,26.26,27.95,16.69,17.14,17.43,12.35,12.55,12.80,1.54,1.57,1.60,0.05,0.06,0.06,19.82,20.14,20.52,19.54,19.85,20.22,10.08,14.93,19.15 12/07/2022 19.00.00,23.15,24.29,26.18,16.25,16.40,16.55,11.73,11.89,12.19,1.47,1.50,1.53,0.05,0.05,0.05,18.59,19.18,19.47,18.87,19.24,19.54,6.07,6.74,8.47 12/07/2022 19.01.00,22.90,23.95,25.42,15.51,15.93,16.25,10.97,11.38,11.58,1.40,1.43,1.46,0.05,0.05,0.05,18.06,18.24,18.59,18.42,18.72,19.32,6.34,7.36,8.74 12/07/2022 19.02.00,21.64,23.78,25.67,14.92,15.19,15.51,10.66,11.05,11.27,1.34,1.37,1.39,0.05,0.05,0.05,18.06,18.30,18.59,17.74,18.04,18.19,8.21,9.28,10.34 12/07/2022 19.03.00,20.63,22.35,25.42,14.18,14.42,14.77,10.20,10.54,10.66,1.27,1.30,1.33,0.04,0.05,0.05,17.18,17.77,18.59,17.07,17.52,17.97,7.67,9.19,11.41 12/07/2022 19.04.00,21.38,22.90,24.16,13.73,13.88,14.32,9.75,10.05,10.51,1.21,1.24,1.26,0.04,0.04,0.04,15.78,16.25,17.18,16.16,16.69,17.07,12.75,15.82,18.89 12/07/2022 19.05.00,20.63,22.10,23.91,12.99,13.24,13.44,9.59,9.69,9.90,1.15,1.18,1.20,0.04,0.04,0.04,14.72,15.07,15.60,15.49,15.90,16.16,15.95,18.04,19.42 12/07/2022 19.06.00,20.38,21.38,22.39,12.40,12.62,12.84,8.83,9.01,9.13,1.09,1.12,1.14,0.04,0.04,0.04,13.84,14.19,14.37,14.59,15.11,15.49,3.14,8.21,14.08 12/07/2022 19.07.00,18.61,20.21,22.14,11.81,11.93,12.10,8.52,8.65,8.83,1.03,1.06,1.08,0.04,0.04,0.04,12.79,13.35,13.84,14.14,14.59,15.26,0.73,1.58,2.07 12/07/2022 19.08.00,16.59,18.82,20.63,11.07,11.34,11.51,7.91,8.22,8.37,0.97,1.00,1.02,0.03,0.03,0.03,11.73,12.29,12.79,13.01,13.65,14.14,1.00,1.22,1.53 12/07/2022 19.09.00,16.84,18.19,19.62,10.47,10.70,11.07,7.61,7.73,7.91,0.92,0.94,0.96,0.03,0.03,0.03,11.21,11.50,12.09,12.33,13.05,13.69,1.00,1.22,1.53 12/07/2022 19.10.00,16.59,17.89,19.37,9.59,9.93,10.33,6.99,7.25,7.61,0.86,0.89,0.91,0.03,0.03,0.03,10.33,10.80,11.21,12.11,12.18,12.33,1.00,1.35,1.53 12/07/2022 19.11.00,14.82,16.76,18.86,8.85,9.29,9.59,6.54,6.76,6.84,0.81,0.83,0.86,0.03,0.03,0.03,9.27,9.92,10.50,10.98,11.55,12.33,0.73,1.04,1.53 12/07/2022 19.12.00,14.32,15.92,17.85,8.70,8.80,8.99,6.08,6.31,6.69,0.76,0.78,0.80,0.03,0.03,0.03,8.92,9.10,9.45,10.31,10.68,10.98,0.73,0.95,1.27 12/07/2022 19.13.00,14.07,15.75,17.35,7.81,8.11,8.25,5.62,5.95,6.23,0.71,0.73,0.75,0.02,0.02,0.03,8.22,8.51,8.75,9.63,9.93,10.31,0.46,0.73,1.00 12/07/2022 19.14.00,14.32,15.12,16.34,7.37,7.61,7.96,5.31,5.54,5.77,0.66,0.68,0.70,0.02,0.02,0.02,7.51,7.87,8.22,8.95,9.37,10.08,0.46,0.87,1.00 12/07/2022 19.15.00,11.04,13.90,16.08,6.92,7.02,7.22,4.85,5.11,5.31,0.62,0.63,0.65,0.02,0.02,0.02,6.81,7.10,7.51,8.05,8.47,8.73,0.20,0.55,0.73 12/07/2022 19.16.00,12.30,13.77,14.57,6.18,6.50,6.92,4.70,4.83,5.01,0.57,0.59,0.61,0.02,0.02,0.02,6.11,6.37,6.64,7.60,8.02,8.28,0.20,0.42,0.73 12/07/2022 19.17.00,12.30,13.44,15.08,5.74,6.01,6.33,4.24,4.42,4.70,0.53,0.55,0.56,0.02,0.02,0.02,5.58,5.90,6.11,7.15,7.41,7.83,0.73,0.78,1.00 12/07/2022 19.18.00,11.04,12.22,13.56,5.29,5.49,5.74,3.94,4.17,4.39,0.49,0.51,0.52,0.02,0.02,0.02,4.88,5.20,5.58,6.25,6.70,7.15,0.20,0.42,0.73 12/07/2022 19.19.00,10.28,10.87,11.80,4.85,5.07,5.29,3.32,3.63,3.78,0.45,0.47,0.48,0.01,0.01,0.02,4.00,4.44,4.70,5.80,6.21,6.70,0.20,0.64,1.00 12/07/2022 19.20.00,10.03,11.42,13.06,4.26,4.43,4.55,3.17,3.40,3.63,0.41,0.43,0.44,0.01,0.01,0.01,3.82,3.97,4.17,5.12,5.54,5.80,0.46,0.55,1.00 12/07/2022 19.21.00,8.77,10.79,11.80,3.96,4.03,4.26,2.87,3.15,3.48,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.44,4.17,4.90,5.12,5.35,0.46,0.78,1.00 12/07/2022 19.22.00,8.51,10.03,11.80,3.52,3.66,3.81,2.56,2.71,2.87,0.35,0.36,0.37,0.01,0.01,0.01,2.77,2.83,2.94,4.22,4.49,4.67,0.20,0.51,0.73 12/07/2022 19.23.00,8.01,8.64,9.78,3.07,3.19,3.52,2.25,2.43,2.56,0.32,0.33,0.34,0.01,0.01,0.01,2.06,2.33,2.59,3.77,4.04,4.22,0.20,0.46,0.73 12/07/2022 19.24.00,7.00,9.78,11.54,2.63,2.80,3.07,1.95,2.08,2.10,0.29,0.30,0.31,0.01,0.01,0.01,1.54,1.80,2.06,3.10,3.36,3.55,0.46,0.69,1.00 12/07/2022 19.25.00,8.01,9.27,10.28,2.18,2.38,2.63,1.95,2.00,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.01,1.16,1.54,2.65,2.95,3.32,0.20,0.60,1.00 12/07/2022 19.26.00,8.01,9.10,11.04,1.74,1.99,2.18,1.34,1.64,1.80,0.24,0.25,0.26,0.01,0.01,0.01,0.48,0.83,1.19,2.42,2.61,2.87,0.46,0.64,0.73 12/07/2022 19.27.00,6.75,7.84,9.52,1.44,1.79,2.03,1.18,1.39,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.23,0.48,2.20,2.38,2.65,0.20,0.69,1.00 12/07/2022 19.28.00,6.50,8.35,10.28,1.29,1.54,1.74,1.03,1.21,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.07,0.13,1.29,1.78,1.97,0.46,0.64,0.73 12/07/2022 19.29.00,5.99,6.83,7.76,1.15,1.27,1.29,1.03,1.18,1.34,0.18,0.18,0.19,0.00,0.00,0.00,0.00,0.02,0.13,1.29,1.63,1.97,0.20,0.60,1.00 12/07/2022 19.30.00,5.99,7.80,8.77,1.00,1.15,1.29,0.73,0.90,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.48,1.74,0.20,0.64,1.00 12/07/2022 19.31.00,6.75,8.01,9.27,0.70,0.90,1.15,0.42,0.70,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.48,2.20,0.20,0.78,1.53 12/07/2022 19.32.00,6.50,7.29,8.51,0.70,0.87,1.15,0.57,0.78,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,0.20,0.51,0.73 12/07/2022 19.33.00,6.24,7.29,8.77,0.70,0.83,0.85,0.57,0.73,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.07,0.20,0.51,1.00 12/07/2022 19.34.00,5.99,6.75,7.51,0.41,0.68,0.85,0.42,0.60,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.84,1.29,0.00,0.39,1.27 12/07/2022 19.35.00,5.49,6.96,8.26,0.26,0.41,0.55,0.11,0.24,0.42,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.20,0.55,1.00 12/07/2022 19.36.00,5.23,6.79,8.77,0.00,0.10,0.26,0.00,0.04,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.20,0.51,0.73 12/07/2022 19.37.00,4.98,6.29,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.46,0.64,1.00 12/07/2022 19.38.00,4.73,6.92,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.69,1.00 12/07/2022 19.39.00,4.73,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 12/07/2022 19.40.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 19.41.00,5.99,7.38,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 19.42.00,4.22,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 19.43.00,2.96,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/07/2022 19.44.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 19.45.00,5.23,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 19.46.00,5.74,7.30,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 19.47.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 19.48.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/07/2022 19.49.00,4.48,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 12/07/2022 19.50.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 19.51.00,4.73,6.45,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 12/07/2022 19.52.00,4.48,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 19.53.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 19.54.00,6.24,7.00,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/07/2022 19.55.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 19.56.00,6.24,7.04,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 12/07/2022 19.57.00,4.48,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 19.58.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 19.59.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 20.00.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 20.01.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.80 12/07/2022 20.02.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 20.03.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/07/2022 20.04.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 20.05.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/07/2022 20.06.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 12/07/2022 20.07.00,2.96,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 20.08.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/07/2022 20.09.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 20.10.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 20.11.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 12/07/2022 20.12.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 20.13.00,3.72,4.43,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 20.14.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 20.15.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 20.16.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 20.17.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 20.18.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/07/2022 20.19.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 20.20.00,4.98,6.50,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 12/07/2022 20.21.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 20.22.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 20.23.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 20.24.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 20.25.00,4.48,5.36,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 20.26.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/07/2022 20.27.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 20.28.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/07/2022 20.29.00,3.47,5.91,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 20.30.00,4.22,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 20.31.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.88,2.07 12/07/2022 20.32.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 20.33.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 20.34.00,5.99,6.66,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 20.35.00,4.98,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/07/2022 20.36.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/07/2022 20.37.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 20.38.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 20.39.00,3.72,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/07/2022 20.40.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 20.41.00,4.98,6.24,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,2.33 12/07/2022 20.42.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 20.43.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 20.44.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 20.45.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 20.46.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 20.47.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 20.48.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/07/2022 20.49.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 20.50.00,3.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 20.51.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 12/07/2022 20.52.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 20.53.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 12/07/2022 20.54.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 20.55.00,4.22,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/07/2022 20.56.00,2.96,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 20.57.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 20.58.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 20.59.00,2.46,4.69,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 21.00.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 21.01.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/07/2022 21.02.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 21.03.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 21.04.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 21.05.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 21.06.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/07/2022 21.07.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 21.08.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 21.09.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 21.10.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 21.11.00,3.97,6.45,9.02,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,2.60 12/07/2022 21.12.00,5.74,6.33,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 21.13.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 21.14.00,3.97,5.07,6.24,0.00,0.07,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 21.15.00,3.22,4.14,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/07/2022 21.16.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 21.17.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 21.18.00,3.97,4.44,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 21.19.00,4.73,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 21.20.00,4.73,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/07/2022 21.21.00,4.73,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 12/07/2022 21.22.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/07/2022 21.23.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/07/2022 21.24.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/07/2022 21.25.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/07/2022 21.26.00,4.48,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 21.27.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/07/2022 21.28.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 21.29.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/07/2022 21.30.00,5.74,6.29,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 21.31.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 12/07/2022 21.32.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 21.33.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 21.34.00,3.97,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 21.35.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/07/2022 21.36.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 21.37.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 21.38.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 21.39.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 21.40.00,3.72,5.36,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 21.41.00,3.72,5.02,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.78,2.07 12/07/2022 21.42.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/07/2022 21.43.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 21.44.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/07/2022 21.45.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 21.46.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/07/2022 21.47.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 21.48.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 21.49.00,4.73,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/07/2022 21.50.00,4.73,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 21.51.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 12/07/2022 21.52.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/07/2022 21.53.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 12/07/2022 21.54.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/07/2022 21.55.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/07/2022 21.56.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/07/2022 21.57.00,2.46,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 21.58.00,3.72,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 21.59.00,3.97,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.00.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 22.01.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.69,1.53 12/07/2022 22.02.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.03.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 22.04.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/07/2022 22.05.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/07/2022 22.06.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 22.07.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 22.08.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/07/2022 22.09.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 22.10.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/07/2022 22.11.00,5.23,6.71,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.00,2.60 12/07/2022 22.12.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 22.13.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/07/2022 22.14.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.15.00,3.97,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/07/2022 22.16.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/07/2022 22.17.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 22.18.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/07/2022 22.19.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.20.00,2.46,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.21.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 22.22.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 22.23.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 22.24.00,4.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/07/2022 22.25.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 22.26.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 22.27.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.28.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 22.29.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 22.30.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 22.31.00,4.48,7.00,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.68,1.97,0.20,2.02,4.74 12/07/2022 22.32.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 22.33.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.34.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 22.35.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/07/2022 22.36.00,3.22,4.18,4.73,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.37.00,3.72,4.81,5.74,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.38.00,5.23,6.24,6.75,0.00,0.04,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.39.00,4.73,5.82,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 22.40.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/07/2022 22.41.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,2.07 12/07/2022 22.42.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 22.43.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 22.44.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.45.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 22.46.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 22.47.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 22.48.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/07/2022 22.49.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/07/2022 22.50.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 12/07/2022 22.51.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 12/07/2022 22.52.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 22.53.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 22.54.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 22.55.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 22.56.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/07/2022 22.57.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/07/2022 22.58.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 22.59.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/07/2022 23.00.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/07/2022 23.01.00,4.48,6.24,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.60 12/07/2022 23.02.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/07/2022 23.03.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.04.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 23.05.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 23.06.00,2.96,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 23.07.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.08.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.09.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 23.10.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 23.11.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 23.12.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.13.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 23.14.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 23.15.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 23.16.00,3.22,4.35,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 12/07/2022 23.17.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 23.18.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 23.19.00,5.23,6.29,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.20.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 23.21.00,4.98,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 12/07/2022 23.22.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 23.23.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 23.24.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.25.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/07/2022 23.26.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 23.27.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 23.28.00,4.22,5.65,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 23.29.00,2.96,4.14,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 12/07/2022 23.30.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/07/2022 23.31.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/07/2022 23.32.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 12/07/2022 23.33.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 23.34.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/07/2022 23.35.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/07/2022 23.36.00,3.47,4.39,5.23,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/07/2022 23.37.00,4.22,5.28,6.50,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/07/2022 23.38.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/07/2022 23.39.00,3.47,5.11,6.24,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 23.40.00,3.72,5.70,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/07/2022 23.41.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.46 12/07/2022 23.42.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.43.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/07/2022 23.44.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/07/2022 23.45.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/07/2022 23.46.00,4.48,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 23.47.00,2.96,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/07/2022 23.48.00,2.96,3.72,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 23.49.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 23.50.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/07/2022 23.51.00,4.22,5.65,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.09,1.53 12/07/2022 23.52.00,2.96,5.07,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.53.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/07/2022 23.54.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.55.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/07/2022 23.56.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/07/2022 23.57.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/07/2022 23.58.00,3.22,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/07/2022 23.59.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 0.00.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 0.01.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/07/2022 0.02.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 0.03.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/07/2022 0.04.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 0.05.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/07/2022 0.06.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 0.07.00,3.47,5.36,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 13/07/2022 0.08.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 0.09.00,2.71,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 0.10.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 0.11.00,4.22,6.03,10.28,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 13/07/2022 0.12.00,3.47,5.28,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 0.13.00,4.22,5.91,7.51,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 0.14.00,2.21,3.80,5.23,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 0.15.00,3.97,5.32,5.99,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/07/2022 0.16.00,4.22,5.49,7.00,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 0.17.00,5.23,5.91,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/07/2022 0.18.00,3.22,5.19,6.75,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/07/2022 0.19.00,3.72,5.02,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/07/2022 0.20.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 0.21.00,4.22,5.78,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 13/07/2022 0.22.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 0.23.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 0.24.00,5.23,5.70,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 0.25.00,3.47,5.32,6.50,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 0.26.00,2.96,4.39,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/07/2022 0.27.00,4.22,5.53,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 0.28.00,3.72,4.39,5.23,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 0.29.00,3.22,4.52,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 0.30.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 0.31.00,3.97,5.61,6.75,0.00,0.09,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 13/07/2022 0.32.00,2.96,4.77,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 0.33.00,2.46,3.64,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 0.34.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 0.35.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 0.36.00,5.23,5.82,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/07/2022 0.37.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/07/2022 0.38.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 0.39.00,3.72,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 0.40.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 0.41.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 0.42.00,1.95,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 0.43.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 0.44.00,2.96,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 0.45.00,2.96,4.18,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/07/2022 0.46.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/07/2022 0.47.00,3.22,4.43,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/07/2022 0.48.00,4.73,5.23,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/07/2022 0.49.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/07/2022 0.50.00,2.46,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 0.51.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 13/07/2022 0.52.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 0.53.00,3.22,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/07/2022 0.54.00,2.96,4.06,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 0.55.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 0.56.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 0.57.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/07/2022 0.58.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 0.59.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/07/2022 1.00.00,3.47,5.02,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/07/2022 1.01.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.33 13/07/2022 1.02.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 1.03.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 1.04.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 1.05.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 1.06.00,2.71,3.43,4.48,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 1.07.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.08.00,5.23,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 1.09.00,2.96,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/07/2022 1.10.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 1.11.00,1.70,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 1.12.00,2.21,2.71,3.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 1.13.00,2.46,3.85,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 13/07/2022 1.14.00,5.49,5.87,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 1.15.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/07/2022 1.16.00,2.96,3.59,4.22,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/07/2022 1.17.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 1.18.00,2.71,3.47,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 1.19.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 1.20.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 1.21.00,3.47,4.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 13/07/2022 1.22.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 1.23.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.24.00,3.22,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 1.25.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 1.26.00,2.71,3.26,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 1.27.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 1.28.00,2.71,3.47,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 1.29.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 1.30.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 1.31.00,2.21,4.35,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/07/2022 1.32.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/07/2022 1.33.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 1.34.00,3.22,4.43,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.35.00,3.47,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 1.36.00,1.95,3.47,4.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/07/2022 1.37.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 1.38.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 1.39.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.40.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 1.41.00,2.71,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.42.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/07/2022 1.43.00,2.71,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.44.00,4.48,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/07/2022 1.45.00,5.23,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 1.46.00,3.47,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 13/07/2022 1.47.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 1.48.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/07/2022 1.49.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 1.50.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/07/2022 1.51.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 13/07/2022 1.52.00,5.74,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.53.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.54.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/07/2022 1.55.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 1.56.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 1.57.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 1.58.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 1.59.00,3.47,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 13/07/2022 2.00.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 2.01.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 13/07/2022 2.02.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 13/07/2022 2.03.00,1.95,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 2.04.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 2.05.00,3.47,4.69,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 2.06.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 2.07.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 2.08.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 13/07/2022 2.09.00,5.23,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 2.10.00,2.71,3.34,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 2.11.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/07/2022 2.12.00,4.73,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 2.13.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 2.14.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 2.15.00,2.46,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 2.16.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 2.17.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 2.18.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/07/2022 2.19.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 2.20.00,3.72,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 2.21.00,2.71,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.80 13/07/2022 2.22.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/07/2022 2.23.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/07/2022 2.24.00,2.96,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 2.25.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/07/2022 2.26.00,2.96,3.68,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 2.27.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 2.28.00,2.21,4.06,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 2.29.00,2.46,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 13/07/2022 2.30.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 2.31.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.53 13/07/2022 2.32.00,3.22,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 2.33.00,2.71,3.76,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 13/07/2022 2.34.00,2.46,3.01,3.72,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 2.35.00,3.22,4.31,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 2.36.00,2.46,4.52,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 2.37.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 2.38.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 13/07/2022 2.39.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/07/2022 2.40.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/07/2022 2.41.00,3.47,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 2.42.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 2.43.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 2.44.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 2.45.00,2.21,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 2.46.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 2.47.00,3.22,3.97,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 2.48.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/07/2022 2.49.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 2.50.00,4.73,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 2.51.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/07/2022 2.52.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 2.53.00,2.96,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 13/07/2022 2.54.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/07/2022 2.55.00,2.21,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/07/2022 2.56.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/07/2022 2.57.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 2.58.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 2.59.00,3.22,3.55,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 3.00.00,3.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.01.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.53 13/07/2022 3.02.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.03.00,4.22,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 3.04.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 3.05.00,2.71,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 13/07/2022 3.06.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 3.07.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 3.08.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 3.09.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/07/2022 3.10.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 3.11.00,2.71,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 13/07/2022 3.12.00,3.22,3.55,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 3.13.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 3.14.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 3.15.00,1.70,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 3.16.00,2.21,4.48,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/07/2022 3.17.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.18.00,3.47,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 3.19.00,3.22,4.01,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/07/2022 3.20.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 3.21.00,2.71,4.65,8.01,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.22.00,2.71,3.97,4.73,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.23.00,3.72,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 3.24.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/07/2022 3.25.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.26.00,5.23,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 3.27.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 3.28.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 13/07/2022 3.29.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.30.00,2.96,3.51,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.31.00,2.71,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 3.32.00,3.97,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/07/2022 3.33.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 3.34.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 3.35.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 3.36.00,2.71,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 3.37.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 13/07/2022 3.38.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 3.39.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 3.40.00,3.47,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 3.41.00,3.22,5.65,7.51,0.00,0.04,0.11,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 3.42.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 3.43.00,3.47,5.23,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 3.44.00,3.72,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 3.45.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 3.46.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 3.47.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 3.48.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 3.49.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/07/2022 3.50.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 3.51.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.64,1.80 13/07/2022 3.52.00,2.21,3.26,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 3.53.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/07/2022 3.54.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 3.55.00,3.72,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/07/2022 3.56.00,2.71,3.72,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 3.57.00,3.22,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/07/2022 3.58.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 3.59.00,2.96,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/07/2022 4.00.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 4.01.00,3.97,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.53 13/07/2022 4.02.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 4.03.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/07/2022 4.04.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 4.05.00,3.72,4.22,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 4.06.00,5.23,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 4.07.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 4.08.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 4.09.00,2.96,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 4.10.00,3.22,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 4.11.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 13/07/2022 4.12.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 4.13.00,4.48,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 4.14.00,2.46,3.47,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 4.15.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 4.16.00,2.46,3.05,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 4.17.00,2.46,3.85,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 4.18.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 13/07/2022 4.19.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/07/2022 4.20.00,3.47,4.06,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 4.21.00,3.22,3.80,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 4.22.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 4.23.00,2.96,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 4.24.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 4.25.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 4.26.00,2.96,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/07/2022 4.27.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/07/2022 4.28.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/07/2022 4.29.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 4.30.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 4.31.00,4.98,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 4.32.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 4.33.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 4.34.00,5.74,6.62,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 4.35.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/07/2022 4.36.00,3.97,4.69,6.75,0.00,0.08,0.26,0.00,0.08,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 13/07/2022 4.37.00,5.23,6.29,7.25,0.00,0.19,0.41,0.11,0.14,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 4.38.00,6.24,6.79,7.51,0.00,0.19,0.41,0.11,0.24,0.27,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 13/07/2022 4.39.00,4.22,5.36,7.76,0.11,0.38,0.55,0.11,0.32,0.42,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.55,0.73 13/07/2022 4.40.00,4.22,4.81,6.50,0.26,0.43,0.55,0.27,0.44,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,1.00 13/07/2022 4.41.00,4.73,5.95,8.51,0.41,0.53,0.70,0.11,0.32,0.42,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.84,0.46,0.60,1.00 13/07/2022 4.42.00,4.98,6.83,7.76,0.41,0.60,0.70,0.27,0.55,0.73,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.39,0.46 13/07/2022 4.43.00,4.73,5.82,7.51,0.55,0.68,0.85,0.27,0.57,0.73,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.51,1.07,0.20,0.46,0.73 13/07/2022 4.44.00,5.99,6.62,7.51,0.85,0.92,1.00,0.73,0.85,1.03,0.18,0.19,0.20,0.00,0.00,0.01,0.13,0.25,0.48,0.84,0.99,1.07,0.00,0.21,0.46 13/07/2022 4.45.00,5.23,5.99,8.01,1.00,1.22,1.44,0.88,0.98,1.03,0.20,0.21,0.22,0.01,0.01,0.01,0.31,0.42,0.66,0.39,0.84,1.29,0.20,0.38,0.73 13/07/2022 4.46.00,3.97,5.19,6.50,1.00,1.44,1.74,1.03,1.16,1.34,0.22,0.23,0.24,0.01,0.01,0.01,0.48,0.75,1.19,1.07,1.33,1.52,0.00,0.39,0.73 13/07/2022 4.47.00,6.50,7.38,9.02,1.74,1.91,2.33,1.18,1.39,1.49,0.24,0.25,0.27,0.01,0.01,0.01,0.83,1.16,1.36,1.74,1.82,1.97,0.20,0.38,0.46 13/07/2022 4.48.00,6.75,7.46,8.51,2.03,2.26,2.48,1.64,1.74,1.80,0.27,0.28,0.29,0.01,0.01,0.01,1.19,1.39,1.54,1.74,2.04,2.42,0.00,0.31,0.73 13/07/2022 4.49.00,7.51,8.56,9.52,2.48,2.68,2.92,1.80,1.95,2.25,0.30,0.31,0.33,0.01,0.01,0.01,1.71,1.89,2.06,1.97,2.35,2.65,0.00,0.22,0.46 13/07/2022 4.50.00,4.98,6.87,8.26,2.92,3.05,3.22,2.10,2.25,2.41,0.33,0.34,0.36,0.01,0.01,0.01,2.06,2.30,2.59,2.65,2.87,3.10,0.00,0.22,0.46 13/07/2022 4.51.00,6.75,8.64,10.79,3.07,3.29,3.52,1.95,2.43,2.87,0.36,0.38,0.39,0.01,0.01,0.01,2.24,2.80,3.47,3.10,3.40,3.77,0.20,0.60,1.80 13/07/2022 4.52.00,8.51,9.65,10.79,3.22,3.74,4.11,2.56,2.76,2.87,0.40,0.41,0.43,0.01,0.01,0.01,2.77,3.12,3.29,3.32,3.77,4.00,0.20,0.55,1.00 13/07/2022 4.53.00,7.76,9.78,11.04,3.81,4.18,4.40,3.02,3.12,3.32,0.43,0.45,0.47,0.01,0.01,0.01,3.29,3.76,4.17,4.00,4.49,4.90,0.00,0.39,0.73 13/07/2022 4.54.00,8.77,10.66,12.55,4.55,4.80,5.00,3.32,3.53,3.63,0.47,0.49,0.51,0.01,0.02,0.02,4.00,4.26,4.53,4.67,4.90,5.12,0.20,0.55,1.27 13/07/2022 4.55.00,9.02,10.28,11.80,5.29,5.47,5.74,3.78,3.96,4.24,0.51,0.53,0.55,0.02,0.02,0.02,4.53,4.85,5.05,5.35,5.76,6.03,0.20,0.29,0.46 13/07/2022 4.56.00,8.77,11.21,12.80,5.59,5.96,6.18,4.09,4.42,4.70,0.56,0.58,0.59,0.02,0.02,0.02,5.40,5.76,5.93,6.03,6.33,6.70,0.20,0.51,1.00 13/07/2022 4.57.00,9.78,11.92,13.31,6.18,6.48,6.77,4.55,4.85,5.01,0.60,0.62,0.64,0.02,0.02,0.02,6.11,6.25,6.64,6.48,6.85,7.38,0.20,0.46,0.73 13/07/2022 4.58.00,10.79,12.76,14.57,6.92,7.12,7.37,4.85,5.13,5.31,0.65,0.67,0.69,0.02,0.02,0.02,6.46,7.02,7.34,7.15,7.45,7.60,0.20,0.42,1.00 13/07/2022 4.59.00,13.31,14.32,15.08,7.22,7.51,7.66,5.46,5.69,5.92,0.70,0.72,0.74,0.02,0.02,0.02,7.34,7.54,7.69,7.60,8.02,8.50,0.20,0.38,0.73 13/07/2022 5.00.00,12.80,14.02,15.33,7.81,8.01,8.25,5.92,6.03,6.23,0.75,0.77,0.79,0.03,0.03,0.03,7.87,8.22,8.57,8.28,8.54,8.95,0.20,0.51,0.73 13/07/2022 5.01.00,13.81,15.16,16.34,8.25,8.48,8.70,6.38,6.41,6.54,0.80,0.82,0.84,0.03,0.03,0.03,8.75,9.13,9.62,9.18,9.37,9.63,0.20,0.60,1.27 13/07/2022 5.02.00,14.07,15.03,16.34,8.99,9.12,9.29,6.69,6.82,6.84,0.85,0.87,0.90,0.03,0.03,0.03,9.27,9.48,9.62,9.41,9.74,10.08,0.20,0.42,0.73 13/07/2022 5.03.00,13.81,15.96,17.09,9.44,9.64,9.88,6.99,7.17,7.45,0.91,0.93,0.96,0.03,0.03,0.03,9.80,10.15,10.50,9.86,10.27,10.76,0.20,0.29,0.46 13/07/2022 5.04.00,14.57,17.18,18.36,9.88,10.28,10.47,7.30,7.66,7.91,0.96,0.99,1.01,0.03,0.03,0.03,10.33,10.71,11.03,10.53,10.83,11.43,0.46,0.55,0.73 13/07/2022 5.05.00,15.58,16.59,19.11,10.62,10.82,10.92,7.76,8.09,8.52,1.02,1.05,1.07,0.04,0.04,0.04,11.03,11.38,11.91,11.43,11.62,11.88,0.20,0.51,0.73 13/07/2022 5.06.00,15.83,17.73,19.62,11.07,11.41,11.66,8.06,8.47,8.83,1.08,1.11,1.13,0.04,0.04,0.04,11.73,12.09,12.44,11.88,12.33,12.56,0.20,0.64,1.00 13/07/2022 5.07.00,15.83,17.89,20.12,11.81,12.15,12.70,8.68,9.01,9.29,1.14,1.17,1.20,0.04,0.04,0.04,12.44,12.67,12.96,12.56,12.78,13.01,0.00,0.25,0.46 13/07/2022 5.08.00,17.35,18.69,20.12,12.55,12.82,13.14,8.98,9.39,9.59,1.20,1.23,1.26,0.04,0.04,0.04,13.14,13.40,13.67,13.01,13.42,13.69,0.46,0.64,1.00 13/07/2022 5.09.00,18.61,19.53,20.63,13.14,13.53,13.88,9.75,9.95,10.05,1.26,1.29,1.32,0.04,0.05,0.05,13.84,14.05,14.20,13.91,14.25,14.81,0.20,0.42,0.73 13/07/2022 5.10.00,18.86,20.21,21.38,13.88,14.20,14.62,10.05,10.36,10.51,1.33,1.36,1.39,0.05,0.05,0.05,14.72,14.96,15.25,14.59,14.89,15.26,0.00,0.27,0.46 13/07/2022 5.11.00,20.12,21.68,23.40,14.32,14.77,15.06,10.51,10.79,10.97,1.40,1.43,1.46,0.05,0.05,0.05,15.07,15.45,15.78,15.26,15.75,16.39,0.20,0.87,1.80 13/07/2022 5.12.00,17.85,20.84,23.15,15.06,15.24,15.66,10.97,11.15,11.27,1.47,1.50,1.53,0.05,0.05,0.05,15.95,16.01,16.13,16.16,16.39,16.84,0.20,0.51,1.00 13/07/2022 5.13.00,20.88,22.39,24.16,15.51,15.90,16.10,11.27,11.50,11.89,1.54,1.57,1.60,0.05,0.06,0.06,16.13,16.60,17.01,16.39,16.77,17.07,0.20,0.38,0.73 13/07/2022 5.14.00,20.38,22.65,25.17,16.10,16.35,16.55,11.89,12.04,12.35,1.61,1.64,1.67,0.06,0.06,0.06,16.83,16.98,17.36,16.84,16.99,17.07,0.46,0.64,0.73 13/07/2022 5.15.00,21.89,22.94,23.91,16.69,16.97,17.29,12.19,12.45,12.80,1.68,1.71,1.74,0.06,0.06,0.06,17.01,17.45,17.71,17.07,17.37,17.74,0.20,0.55,0.73 13/07/2022 5.16.00,24.16,24.88,25.42,17.29,17.58,17.88,12.65,12.88,13.11,1.75,1.78,1.81,0.06,0.06,0.06,17.71,18.06,18.24,17.52,17.78,17.97,0.20,0.55,0.73 13/07/2022 5.17.00,22.39,23.49,24.41,18.03,18.20,18.47,12.96,13.34,13.57,1.82,1.85,1.89,0.06,0.07,0.07,18.41,18.74,18.94,18.19,18.34,18.42,0.46,0.55,0.73 13/07/2022 5.18.00,22.65,23.11,23.91,18.32,18.74,19.06,13.72,13.90,14.18,1.90,1.93,1.96,0.07,0.07,0.07,19.12,19.32,19.65,18.64,18.87,19.09,0.20,0.55,0.73 13/07/2022 5.19.00,23.91,25.25,26.68,18.91,19.48,19.95,14.18,14.33,14.64,1.97,2.01,2.04,0.07,0.07,0.07,19.82,20.17,20.52,19.09,19.43,19.99,0.00,0.25,0.73 13/07/2022 5.20.00,24.41,24.88,25.67,19.80,20.07,20.40,14.49,14.84,15.10,2.05,2.08,2.11,0.07,0.07,0.08,20.35,20.82,21.23,19.99,20.11,20.22,0.20,0.55,0.73 13/07/2022 5.21.00,25.67,27.10,28.20,20.40,20.74,20.99,14.94,15.35,15.56,2.13,2.16,2.20,0.08,0.08,0.08,21.40,21.61,21.93,20.67,20.78,20.90,0.20,0.51,1.80 13/07/2022 5.22.00,24.66,25.93,27.95,21.28,21.51,21.73,15.56,15.91,16.17,2.21,2.24,2.27,0.08,0.08,0.08,21.58,22.19,22.63,21.12,21.27,21.57,0.20,0.46,0.73 13/07/2022 5.23.00,28.45,30.09,33.75,22.17,22.44,22.91,16.32,16.50,16.63,2.28,2.33,2.39,0.08,0.08,0.09,22.46,22.78,22.99,21.35,21.87,22.47,0.20,0.33,0.46 13/07/2022 5.24.00,33.25,38.67,44.10,22.62,22.96,23.21,16.78,17.06,17.24,2.41,2.48,2.54,0.09,0.09,0.10,23.51,24.19,24.74,22.47,22.77,23.15,0.20,0.46,0.73 13/07/2022 5.25.00,44.10,48.47,54.19,23.36,23.63,23.95,17.24,17.70,18.31,2.57,2.63,2.69,0.10,0.11,0.11,25.10,25.24,25.45,23.37,23.60,23.83,0.20,0.60,1.00 13/07/2022 5.26.00,52.93,54.78,57.72,24.10,24.34,24.54,18.00,18.18,18.46,2.70,2.75,2.79,0.11,0.12,0.12,25.27,25.53,25.62,23.83,24.09,24.28,0.20,0.73,1.27 13/07/2022 5.27.00,56.71,58.10,60.75,24.69,25.38,26.02,18.31,18.54,18.77,2.80,2.85,2.89,0.12,0.13,0.13,25.45,25.77,26.15,24.50,24.73,24.95,1.53,2.96,5.54 13/07/2022 5.28.00,58.48,59.87,61.26,26.17,27.11,27.95,18.92,19.12,19.23,2.90,2.94,2.98,0.13,0.13,0.13,26.33,26.38,26.50,25.18,25.40,25.63,2.87,4.78,6.07 13/07/2022 5.29.00,61.76,63.15,65.04,28.54,29.43,30.32,19.07,19.38,19.53,3.00,3.04,3.08,0.13,0.14,0.14,26.85,26.88,27.03,25.63,25.89,26.08,1.53,1.93,2.60 13/07/2022 5.30.00,62.26,64.79,66.55,30.32,30.74,31.06,19.68,19.91,20.30,3.09,3.13,3.18,0.14,0.14,0.14,27.38,27.76,28.26,26.08,26.38,26.53,1.27,1.49,1.53 13/07/2022 5.31.00,66.05,67.98,69.33,31.20,31.45,31.65,19.84,20.17,20.45,3.20,3.23,3.27,0.14,0.14,0.15,28.44,28.79,29.31,26.53,26.98,27.66,1.53,1.89,2.33 13/07/2022 5.32.00,68.57,69.75,71.10,31.80,32.07,32.24,20.60,20.81,20.91,3.29,3.33,3.37,0.15,0.15,0.15,28.79,28.90,28.96,26.98,27.39,27.66,2.33,3.00,3.67 13/07/2022 5.33.00,70.59,71.90,73.12,32.69,32.91,33.13,21.06,21.37,21.67,3.39,3.42,3.46,0.15,0.15,0.15,28.96,29.34,29.67,27.66,28.11,28.56,3.94,4.83,5.80 13/07/2022 5.34.00,68.32,70.34,71.85,32.69,32.96,33.13,21.67,21.80,21.98,3.47,3.49,3.52,0.15,0.15,0.15,29.49,29.78,30.02,28.11,28.41,28.56,5.27,5.49,6.07 13/07/2022 5.35.00,68.83,70.17,70.84,33.13,33.35,33.72,21.98,22.08,22.28,3.53,3.57,3.61,0.15,0.16,0.16,29.84,30.19,30.55,28.33,28.78,29.01,1.53,2.82,5.00 13/07/2022 5.36.00,70.34,72.32,73.62,33.72,33.99,34.17,22.28,22.69,23.05,3.62,3.66,3.71,0.16,0.16,0.16,30.55,30.75,31.07,29.01,29.38,29.91,1.00,1.89,2.33 13/07/2022 5.37.00,70.59,73.03,75.13,34.46,34.66,35.05,23.05,23.20,23.51,3.72,3.76,3.80,0.16,0.16,0.17,31.07,31.37,31.78,29.23,29.83,30.36,1.53,2.20,2.60 13/07/2022 5.38.00,73.37,75.30,77.66,35.20,35.57,35.94,23.35,23.63,23.81,3.82,3.86,3.91,0.17,0.17,0.17,31.78,32.04,32.30,30.13,30.51,30.81,0.46,0.91,1.27 13/07/2022 5.39.00,76.40,78.08,80.18,36.09,36.36,36.68,24.12,24.40,24.58,3.93,3.98,4.02,0.17,0.17,0.18,32.30,32.45,32.65,30.59,31.11,31.49,0.73,1.13,1.27 13/07/2022 5.40.00,79.68,81.49,83.97,36.83,37.28,37.57,24.73,24.98,25.19,4.04,4.08,4.12,0.18,0.18,0.18,32.65,33.01,33.53,31.26,31.71,32.16,0.73,1.35,1.80 13/07/2022 5.41.00,81.70,83.13,84.98,37.28,37.84,38.16,25.04,25.42,25.80,4.15,4.18,4.22,0.18,0.18,0.19,33.36,33.68,33.89,31.94,32.35,32.61,1.00,1.36,2.33 13/07/2022 5.42.00,81.70,83.13,84.47,38.16,38.44,38.76,25.65,25.88,26.11,4.23,4.27,4.31,0.19,0.19,0.19,33.89,34.21,34.59,32.61,32.80,33.06,0.46,0.78,1.27 13/07/2022 5.43.00,83.46,84.68,86.49,38.90,38.98,39.20,26.26,26.49,26.72,4.32,4.35,4.38,0.19,0.19,0.19,34.24,34.59,35.29,32.84,33.10,33.29,0.46,0.73,1.00 13/07/2022 5.44.00,82.71,83.88,84.98,38.90,39.40,40.09,26.87,27.18,27.63,4.39,4.43,4.48,0.19,0.19,0.19,34.94,35.35,35.82,33.51,33.81,34.42,0.46,0.82,1.00 13/07/2022 5.45.00,88.00,92.42,98.35,40.09,41.22,42.46,27.79,28.58,29.32,4.51,4.60,4.69,0.20,0.20,0.21,36.00,36.38,36.70,34.42,34.79,35.09,1.00,1.27,1.80 13/07/2022 5.46.00,98.35,100.33,104.41,42.31,43.32,44.09,29.62,30.41,31.00,4.72,4.79,4.86,0.21,0.21,0.22,36.87,37.23,37.58,35.09,35.58,35.99,2.33,2.51,2.87 13/07/2022 5.47.00,104.15,105.29,107.18,44.09,44.58,44.98,31.15,31.74,32.22,4.89,4.94,5.00,0.22,0.22,0.22,37.75,37.90,38.10,35.99,36.22,36.44,2.07,2.65,2.87 13/07/2022 5.48.00,105.92,108.70,110.97,45.12,45.74,46.16,32.83,33.27,33.90,5.03,5.09,5.15,0.22,0.23,0.23,37.93,38.34,38.81,36.44,36.78,37.34,1.53,2.20,2.60 13/07/2022 5.49.00,111.22,113.20,116.01,46.31,46.80,47.20,34.21,34.80,35.43,5.17,5.23,5.29,0.23,0.23,0.24,38.81,39.01,39.34,36.44,37.01,37.34,2.07,3.00,3.67 13/07/2022 5.50.00,113.49,115.89,117.78,47.49,47.79,48.23,35.43,36.22,36.96,5.32,5.37,5.42,0.24,0.24,0.24,38.98,39.31,39.51,36.89,37.34,37.80,0.73,1.09,1.80 13/07/2022 5.51.00,117.53,118.87,120.05,48.23,48.70,49.27,36.96,37.85,38.49,5.44,5.49,5.54,0.24,0.24,0.25,39.69,39.92,40.21,37.80,38.17,38.70,0.73,1.09,1.53 13/07/2022 5.52.00,120.05,121.40,123.33,49.12,49.37,49.86,38.80,39.31,39.87,5.57,5.62,5.67,0.25,0.25,0.25,40.21,40.60,40.92,38.25,38.66,38.92,0.73,1.04,1.53 13/07/2022 5.53.00,122.07,123.75,126.61,50.01,50.40,50.75,40.02,40.58,41.09,5.70,5.75,5.81,0.25,0.26,0.26,41.27,41.44,41.80,38.70,39.11,39.37,0.20,0.69,1.00 13/07/2022 5.54.00,123.84,126.44,129.14,50.75,51.14,51.64,41.24,41.73,42.16,5.83,5.89,5.95,0.26,0.26,0.26,41.80,42.00,42.32,39.60,39.97,40.27,0.73,0.87,1.27 13/07/2022 5.55.00,126.36,129.60,132.17,51.79,52.03,52.38,42.62,42.95,43.54,5.97,6.03,6.09,0.26,0.27,0.27,42.15,42.53,42.68,40.05,40.39,40.95,0.20,0.69,1.00 13/07/2022 5.56.00,129.89,132.59,134.69,52.67,53.00,53.27,43.69,44.20,44.61,6.12,6.17,6.23,0.27,0.27,0.28,42.85,43.06,43.20,40.95,41.06,41.17,0.46,0.60,0.73 13/07/2022 5.57.00,133.68,134.94,135.95,53.42,53.74,54.01,45.06,45.45,45.98,6.26,6.31,6.37,0.28,0.28,0.28,43.38,43.64,43.91,41.17,41.36,41.40,0.46,0.87,1.27 13/07/2022 5.58.00,138.22,139.74,141.50,54.30,54.65,55.04,46.13,46.54,47.05,6.39,6.45,6.51,0.28,0.29,0.29,43.91,44.23,44.61,41.63,41.74,41.85,1.00,1.13,1.27 13/07/2022 5.59.00,142.01,142.76,143.27,55.04,55.36,55.64,47.05,47.66,47.97,6.53,6.59,6.66,0.29,0.29,0.29,44.61,44.87,45.14,42.30,42.53,42.98,1.27,1.84,2.07 13/07/2022 6.00.00,143.77,145.54,147.05,55.78,56.23,56.52,48.43,48.66,49.04,6.68,6.74,6.80,0.29,0.30,0.30,45.31,45.55,45.84,42.75,43.02,43.20,1.27,1.62,2.07 13/07/2022 6.01.00,146.80,148.44,149.32,56.52,56.77,56.97,49.04,49.52,49.80,6.83,6.88,6.93,0.30,0.30,0.31,46.02,46.25,46.54,43.65,43.84,44.10,0.46,0.78,1.53 13/07/2022 6.02.00,148.57,151.85,153.61,56.82,57.34,57.71,49.96,50.26,50.72,6.96,7.02,7.08,0.31,0.31,0.31,46.54,46.75,46.89,43.88,44.07,44.33,0.73,0.91,1.27 13/07/2022 6.03.00,152.35,154.08,156.14,57.71,58.03,58.45,50.72,51.00,51.33,7.10,7.16,7.21,0.31,0.32,0.32,46.89,47.33,47.60,44.55,44.63,44.78,0.73,0.82,1.00 13/07/2022 6.04.00,156.64,158.20,161.18,58.45,58.72,58.89,51.33,51.82,52.10,7.24,7.30,7.36,0.32,0.32,0.32,47.25,47.72,47.95,44.78,45.19,45.46,0.20,0.69,1.27 13/07/2022 6.05.00,158.16,160.72,163.46,58.89,59.31,59.78,52.40,52.66,52.86,7.39,7.45,7.50,0.32,0.33,0.33,47.77,48.24,48.48,45.01,45.57,45.91,0.20,0.64,1.00 13/07/2022 6.06.00,160.68,163.33,165.22,59.63,59.86,60.08,53.17,53.35,53.63,7.52,7.58,7.63,0.33,0.33,0.34,48.30,48.83,49.36,45.91,46.13,46.36,1.00,1.18,1.80 13/07/2022 6.07.00,163.96,165.69,169.01,59.93,60.23,60.52,53.78,54.01,54.39,7.65,7.71,7.78,0.34,0.34,0.34,49.18,49.68,50.06,46.36,46.62,47.03,2.07,2.47,2.87 13/07/2022 6.08.00,166.99,168.97,171.53,60.37,60.99,61.41,54.39,54.90,55.46,7.80,7.88,7.95,0.34,0.35,0.35,50.24,50.85,51.64,46.81,47.18,47.48,2.33,2.73,3.14 13/07/2022 6.09.00,172.29,173.72,175.57,61.56,61.76,62.15,55.31,55.72,56.23,7.98,8.05,8.10,0.35,0.35,0.36,51.47,52.58,53.93,47.48,47.78,48.16,1.53,2.20,2.87 13/07/2022 6.10.00,173.30,174.69,176.83,62.30,62.67,63.04,56.07,56.40,56.84,8.13,8.18,8.24,0.36,0.36,0.36,53.75,55.89,58.32,47.93,48.39,48.84,1.53,2.56,3.40 13/07/2022 6.11.00,178.09,179.61,180.62,63.34,63.95,64.96,56.23,57.02,57.75,8.27,8.33,8.39,0.36,0.37,0.37,59.55,62.42,65.88,48.84,49.36,50.41,4.74,6.34,9.01 13/07/2022 6.12.00,182.38,182.93,183.64,65.41,66.05,66.89,57.75,58.01,58.37,8.41,8.46,8.52,0.37,0.37,0.37,67.64,73.30,79.42,49.51,49.74,49.96,8.21,8.92,9.81 13/07/2022 6.13.00,184.40,185.37,187.18,67.04,68.02,68.81,58.21,58.47,58.67,8.54,8.59,8.64,0.37,0.38,0.38,83.46,91.55,102.27,49.74,50.04,50.41,8.74,10.52,13.01 13/07/2022 6.14.00,186.42,188.82,192.22,69.26,70.42,71.78,58.67,58.90,59.13,8.66,8.73,8.80,0.38,0.38,0.39,107.02,115.17,121.79,50.41,50.68,51.09,19.15,29.97,47.19 13/07/2022 6.15.00,191.72,196.77,200.80,72.22,73.40,74.89,59.59,59.90,60.20,8.84,8.91,8.97,0.39,0.39,0.39,124.43,132.04,137.96,50.64,51.05,51.54,57.60,96.36,132.89 13/07/2022 6.16.00,201.06,204.00,206.61,75.18,76.34,77.55,60.51,60.71,60.97,8.99,9.05,9.11,0.39,0.40,0.40,138.49,145.20,153.61,51.31,51.73,52.44,142.50,193.27,241.55 13/07/2022 6.17.00,208.37,212.20,215.69,77.99,79.11,80.22,60.97,61.35,61.88,9.14,9.20,9.26,0.40,0.40,0.41,157.48,171.42,186.31,51.54,51.73,51.99,247.15,286.53,325.38 13/07/2022 6.18.00,216.20,218.97,222.25,80.81,81.87,83.03,61.73,62.19,62.49,9.29,9.35,9.42,0.41,0.41,0.41,190.00,199.58,206.70,51.77,51.99,52.22,329.92,369.70,414.02 13/07/2022 6.19.00,222.25,226.67,229.57,83.33,84.53,85.40,62.80,63.16,63.56,9.44,9.51,9.57,0.41,0.42,0.42,207.76,209.14,210.57,51.77,52.22,52.44,404.67,438.67,465.28 13/07/2022 6.20.00,229.57,231.55,234.87,85.84,87.08,88.51,63.72,64.30,64.79,9.59,9.66,9.73,0.42,0.42,0.43,210.92,212.51,214.26,52.44,52.55,52.67,478.89,506.04,529.09 13/07/2022 6.21.00,234.11,238.02,240.17,88.66,89.91,91.02,63.87,65.42,66.32,9.76,9.82,9.87,0.43,0.43,0.43,215.32,216.46,217.25,52.67,53.15,54.92,534.43,546.26,549.91 13/07/2022 6.22.00,237.14,240.59,242.95,91.32,92.73,93.99,66.47,67.03,67.54,9.90,9.97,10.04,0.44,0.44,0.44,217.60,219.33,220.94,52.67,52.97,53.12,549.91,552.40,554.18 13/07/2022 6.23.00,243.45,244.25,245.22,94.58,95.76,97.24,67.54,68.15,68.46,10.08,10.15,10.21,0.44,0.45,0.45,221.82,223.26,224.64,52.89,52.97,53.12,555.78,557.79,558.99 13/07/2022 6.24.00,245.47,247.11,249.25,97.24,98.45,99.76,68.76,69.15,69.83,10.24,10.30,10.37,0.45,0.45,0.46,225.16,226.48,227.80,52.44,52.70,52.89,559.25,560.63,562.99 13/07/2022 6.25.00,247.49,249.80,252.79,100.50,101.59,102.57,69.68,70.16,70.60,10.40,10.46,10.53,0.46,0.46,0.46,228.50,230.09,231.49,52.67,52.97,53.34,564.06,565.39,567.00 13/07/2022 6.26.00,251.27,254.72,257.33,103.31,104.57,105.98,70.75,71.41,71.82,10.55,10.63,10.70,0.47,0.47,0.47,232.02,233.66,235.54,52.89,53.23,53.57,566.73,569.27,571.80 13/07/2022 6.27.00,255.31,257.62,259.10,106.42,107.76,109.39,72.13,72.61,73.04,10.73,10.80,10.86,0.47,0.48,0.48,236.24,237.62,239.05,53.34,53.68,54.02,572.07,573.54,574.47 13/07/2022 6.28.00,258.09,260.19,262.63,109.39,110.87,112.05,73.35,73.81,74.27,10.88,10.94,11.00,0.48,0.48,0.49,239.40,240.63,242.04,53.79,53.98,54.24,574.74,576.03,576.87 13/07/2022 6.29.00,259.85,262.92,265.15,112.64,113.53,114.72,74.11,74.68,75.18,11.01,11.07,11.14,0.49,0.49,0.49,241.87,243.10,244.50,54.47,54.62,54.92,574.47,575.72,576.87 13/07/2022 6.30.00,262.38,265.11,266.41,115.16,116.42,117.97,75.18,75.69,76.25,11.17,11.23,11.30,0.50,0.50,0.50,245.03,246.47,247.67,54.69,54.99,55.37,577.68,578.88,579.81 13/07/2022 6.31.00,268.18,270.41,271.71,118.57,119.95,121.53,76.10,76.66,76.87,11.35,11.41,11.48,0.50,0.51,0.51,248.55,250.13,251.71,55.15,55.71,56.50,581.15,582.75,583.82 13/07/2022 6.32.00,269.19,272.09,273.73,121.53,122.93,124.34,77.17,77.58,78.09,11.50,11.57,11.63,0.51,0.51,0.52,252.41,253.67,254.87,55.60,55.90,56.27,585.15,586.04,587.29 13/07/2022 6.33.00,274.24,275.71,277.52,124.93,126.34,127.75,78.24,78.73,79.01,11.66,11.73,11.79,0.52,0.52,0.53,255.23,256.87,258.21,55.82,56.20,56.50,587.82,589.20,590.49 13/07/2022 6.34.00,277.01,279.62,280.80,128.19,129.00,130.26,78.85,79.24,79.77,11.82,11.87,11.93,0.53,0.53,0.53,258.92,260.12,261.56,56.05,56.31,56.50,590.76,591.74,592.89 13/07/2022 6.35.00,278.27,280.00,282.06,130.71,131.72,132.93,79.62,79.85,80.08,11.95,11.99,12.04,0.53,0.54,0.54,261.56,262.49,263.49,56.50,56.65,56.95,591.56,592.32,592.89 13/07/2022 6.36.00,280.54,283.28,285.59,133.52,134.83,136.33,79.92,80.46,80.99,12.07,12.14,12.20,0.54,0.54,0.55,263.66,265.04,266.30,56.72,56.91,57.17,592.36,593.34,594.50 13/07/2022 6.37.00,283.07,285.68,287.36,136.48,137.72,138.85,80.99,81.33,81.61,12.23,12.29,12.34,0.55,0.55,0.55,267.01,268.76,270.35,57.17,57.51,57.62,594.23,596.36,597.43 13/07/2022 6.38.00,287.36,288.96,290.89,139.74,141.02,142.26,81.61,82.17,82.52,12.37,12.44,12.51,0.55,0.56,0.56,270.52,271.72,272.81,57.62,57.89,58.07,597.17,598.32,599.57 13/07/2022 6.39.00,290.13,291.65,293.67,142.70,144.08,145.51,82.68,82.96,83.29,12.53,12.59,12.65,0.56,0.57,0.57,273.86,275.15,276.67,57.85,58.26,58.52,599.30,600.81,601.97 13/07/2022 6.40.00,292.66,293.96,295.43,145.81,146.80,148.03,83.44,83.72,84.05,12.68,12.72,12.78,0.57,0.57,0.58,277.20,277.52,278.26,58.98,59.58,60.33,596.63,598.46,601.70 13/07/2022 6.41.00,294.17,296.06,298.97,148.48,149.66,150.85,83.44,84.18,84.51,12.80,12.87,12.93,0.58,0.58,0.58,279.14,280.19,281.07,60.10,60.67,61.45,597.43,598.06,599.03 13/07/2022 6.42.00,295.94,298.84,301.74,151.44,152.77,154.40,84.66,84.94,85.28,12.96,13.04,13.12,0.59,0.59,0.59,281.60,282.92,284.59,59.88,60.33,60.78,598.50,600.24,602.51 13/07/2022 6.43.00,301.49,303.89,306.03,154.99,156.67,158.10,85.58,85.99,86.50,13.16,13.26,13.35,0.60,0.60,0.60,284.94,287.14,288.98,59.65,60.03,60.33,603.31,607.71,610.51 13/07/2022 6.44.00,305.53,309.14,311.08,158.40,160.15,161.80,86.65,86.96,87.26,13.38,13.46,13.54,0.61,0.61,0.61,289.68,292.09,294.08,59.65,59.99,60.33,612.12,616.12,619.32 13/07/2022 6.45.00,309.82,310.45,312.59,162.25,163.18,163.88,87.57,87.75,87.87,13.55,13.59,13.62,0.62,0.62,0.62,294.96,295.69,296.54,60.33,60.55,60.78,616.66,617.99,619.59 13/07/2022 6.46.00,311.33,312.85,313.60,164.62,165.92,166.69,87.87,88.18,88.33,13.65,13.68,13.71,0.62,0.62,0.62,296.54,297.30,297.95,60.55,61.30,62.13,611.32,614.25,616.12 13/07/2022 6.47.00,312.59,314.91,317.39,167.28,168.44,169.95,88.33,88.51,88.79,13.75,13.83,13.93,0.63,0.63,0.63,298.12,299.32,301.11,61.23,61.72,62.13,610.78,613.23,617.46 13/07/2022 6.48.00,315.37,319.03,321.17,170.84,172.32,173.50,89.10,89.48,89.86,13.95,14.01,14.08,0.64,0.64,0.64,302.17,303.60,304.98,61.23,61.75,62.13,618.52,619.73,620.93 13/07/2022 6.49.00,319.91,320.88,323.70,174.24,175.30,176.31,89.86,90.27,90.63,14.11,14.17,14.23,0.64,0.65,0.65,305.68,306.68,307.79,61.68,62.13,62.58,620.93,621.37,622.00 13/07/2022 6.50.00,321.93,323.53,325.46,176.91,178.16,179.42,90.32,90.58,90.78,14.26,14.32,14.37,0.65,0.65,0.66,308.32,309.49,310.61,61.90,62.32,62.81,620.93,622.62,623.60 13/07/2022 6.51.00,324.45,326.22,327.73,179.72,181.03,182.38,90.63,91.06,91.54,14.41,14.45,14.52,0.66,0.66,0.66,311.31,312.36,313.59,62.36,62.54,62.58,623.60,624.71,626.00 13/07/2022 6.52.00,327.73,329.33,331.01,182.98,184.31,185.64,91.39,91.80,92.31,14.54,14.61,14.69,0.67,0.67,0.67,314.30,315.91,317.46,62.36,62.54,62.81,626.80,628.14,629.74 13/07/2022 6.53.00,330.26,333.03,335.05,186.23,187.47,188.75,92.16,92.41,92.92,14.71,14.78,14.84,0.67,0.68,0.68,318.17,319.40,320.63,62.36,62.66,62.81,630.80,631.34,632.14 13/07/2022 6.54.00,333.54,335.22,337.07,189.34,190.53,192.01,92.31,92.89,93.38,14.87,14.93,15.01,0.68,0.69,0.69,320.98,322.65,323.97,62.58,62.92,63.03,632.41,633.21,634.28 13/07/2022 6.55.00,337.83,339.09,341.11,192.60,194.06,195.56,93.38,93.66,93.99,15.03,15.09,15.16,0.69,0.69,0.70,324.49,325.90,327.13,63.26,63.67,63.93,633.21,634.28,635.08 13/07/2022 6.56.00,338.58,341.74,345.40,196.16,197.71,199.41,94.14,94.47,94.91,15.19,15.28,15.36,0.70,0.70,0.71,327.66,329.48,331.53,63.93,64.23,64.61,635.08,636.95,639.35 13/07/2022 6.57.00,343.13,345.44,347.92,199.86,201.41,202.82,94.91,95.24,95.52,15.38,15.44,15.50,0.71,0.71,0.71,332.05,333.26,334.51,64.38,64.57,64.83,638.55,639.48,640.95 13/07/2022 6.58.00,347.17,349.65,352.21,203.56,204.87,206.37,95.52,95.90,95.98,15.53,15.60,15.67,0.72,0.72,0.72,334.87,336.27,337.68,64.16,64.61,65.06,641.22,641.97,642.82 13/07/2022 6.59.00,350.95,351.45,351.96,206.82,208.25,209.78,96.28,96.62,96.90,15.68,15.77,15.87,0.72,0.73,0.73,338.38,339.58,341.20,64.61,64.91,65.06,642.29,643.62,646.02 13/07/2022 7.00.00,355.24,356.80,358.02,210.37,211.83,213.33,96.90,97.25,97.66,15.90,15.96,16.04,0.73,0.74,0.74,342.07,343.36,344.71,64.61,64.83,65.06,647.09,647.62,648.69 13/07/2022 7.01.00,358.02,359.19,361.55,214.37,216.00,217.92,97.66,98.12,98.73,16.10,16.15,16.23,0.74,0.75,0.75,345.94,347.32,348.93,65.51,66.07,66.64,649.49,650.38,651.63 13/07/2022 7.02.00,360.03,362.39,363.57,218.37,219.48,220.73,98.42,98.76,99.19,16.27,16.32,16.39,0.75,0.75,0.76,349.46,350.92,352.27,65.73,65.92,66.41,652.43,652.96,654.03 13/07/2022 7.03.00,361.80,364.37,366.60,221.62,222.54,223.55,99.34,99.49,99.80,16.41,16.47,16.53,0.76,0.76,0.76,353.15,354.12,354.73,66.41,66.60,66.86,652.16,653.14,653.77 13/07/2022 7.04.00,366.34,367.61,368.87,223.99,225.62,227.40,99.65,99.80,99.95,16.56,16.64,16.72,0.77,0.77,0.77,355.61,357.02,358.42,66.41,66.79,67.31,652.96,654.74,655.90 13/07/2022 7.05.00,368.87,370.38,371.64,228.43,229.67,230.95,100.57,100.64,100.72,16.76,16.82,16.91,0.78,0.78,0.78,359.48,360.27,361.24,66.64,66.82,67.09,656.44,656.88,657.50 13/07/2022 7.06.00,373.66,374.25,375.18,231.84,233.67,235.54,100.72,101.25,101.64,16.94,17.04,17.13,0.78,0.79,0.79,361.77,363.93,366.34,66.19,66.75,67.31,658.30,660.71,663.38 13/07/2022 7.07.00,375.43,378.54,382.75,235.84,237.47,238.95,101.64,102.02,102.40,17.16,17.22,17.28,0.79,0.80,0.80,366.86,368.59,369.85,66.86,67.27,67.54,663.91,665.20,665.78 13/07/2022 7.08.00,379.97,381.61,384.76,239.54,240.85,242.21,102.25,102.48,102.71,17.32,17.39,17.46,0.80,0.81,0.81,370.38,371.84,373.19,67.31,67.57,67.76,666.85,667.43,668.18 13/07/2022 7.09.00,385.02,385.90,388.55,242.95,244.60,246.50,102.71,103.09,103.62,17.49,17.58,17.68,0.81,0.81,0.82,374.07,375.86,377.76,67.31,67.76,67.99,669.25,670.94,672.45 13/07/2022 7.10.00,385.52,389.47,392.08,247.39,248.94,250.64,103.47,103.98,104.39,17.71,17.79,17.87,0.82,0.82,0.83,378.64,380.11,381.28,67.54,67.84,68.21,673.79,674.77,675.93 13/07/2022 7.11.00,392.33,393.89,396.37,251.53,253.06,254.64,104.08,104.74,105.15,17.90,17.98,18.06,0.83,0.83,0.84,383.21,384.15,385.50,67.76,68.06,68.44,676.46,677.93,679.13 13/07/2022 7.12.00,395.36,396.58,398.64,254.79,256.47,258.05,105.15,105.46,105.76,18.10,18.17,18.25,0.84,0.84,0.84,386.20,387.61,389.19,67.76,67.99,68.44,679.40,681.00,682.60 13/07/2022 7.13.00,399.40,401.08,404.95,258.49,259.73,261.45,105.92,106.04,106.38,18.27,18.36,18.45,0.85,0.85,0.85,389.54,391.04,392.53,67.31,67.46,67.99,682.87,684.56,685.80 13/07/2022 7.14.00,402.68,404.49,405.96,261.90,263.80,265.45,106.07,106.53,106.99,18.48,18.55,18.62,0.86,0.86,0.86,393.23,394.61,396.05,66.86,67.24,67.76,687.14,688.03,689.54 13/07/2022 7.15.00,408.23,409.24,410.50,266.19,267.92,269.45,106.99,107.27,107.75,18.66,18.72,18.79,0.86,0.87,0.87,396.57,398.30,399.74,67.31,67.76,68.21,689.54,690.56,691.14 13/07/2022 7.16.00,407.48,410.00,412.27,269.75,271.45,273.15,107.60,107.98,108.36,18.82,18.88,18.93,0.87,0.87,0.88,400.27,401.94,403.43,67.76,68.33,68.66,691.41,692.17,692.74 13/07/2022 7.17.00,411.26,412.90,416.06,273.60,275.27,276.71,108.36,108.85,109.13,18.97,19.04,19.13,0.88,0.88,0.88,403.96,405.34,407.12,68.44,68.59,68.66,693.01,693.90,695.15 13/07/2022 7.18.00,414.54,416.14,417.57,277.45,278.36,279.37,108.82,109.00,109.28,19.16,19.18,19.22,0.89,0.89,0.89,407.30,408.12,408.71,68.21,68.59,69.11,694.35,694.84,695.15 13/07/2022 7.19.00,417.07,418.62,420.09,279.81,281.27,282.78,109.28,109.46,109.74,19.23,19.29,19.36,0.89,0.89,0.89,409.06,410.52,411.69,68.44,68.81,69.34,694.08,694.48,694.88 13/07/2022 7.20.00,418.83,420.05,420.60,283.52,284.55,285.59,109.59,109.92,110.20,19.40,19.44,19.51,0.90,0.90,0.90,412.05,413.36,414.51,68.44,68.89,69.34,694.61,695.55,696.22 13/07/2022 7.21.00,423.37,424.26,425.64,286.18,287.59,288.85,110.04,110.30,110.50,19.53,19.59,19.66,0.90,0.90,0.91,415.74,416.62,417.50,68.66,69.45,70.47,696.75,697.02,697.55 13/07/2022 7.22.00,424.38,425.01,425.64,289.29,290.53,291.51,110.50,110.66,110.81,19.67,19.73,19.76,0.91,0.91,0.91,417.85,419.08,419.96,68.89,69.08,69.34,697.28,697.95,698.35 13/07/2022 7.23.00,425.64,427.12,430.19,291.96,293.36,294.62,110.66,111.04,111.27,19.79,19.83,19.87,0.91,0.91,0.92,420.31,421.28,422.24,68.89,69.30,70.02,696.48,697.37,697.82 13/07/2022 7.24.00,426.91,430.57,433.72,295.07,296.57,298.18,111.11,111.70,112.03,19.90,19.97,20.05,0.92,0.92,0.92,422.59,424.03,425.76,69.34,69.68,70.24,696.22,697.82,699.42 13/07/2022 7.25.00,431.45,432.88,434.48,298.77,299.98,301.28,111.73,111.96,112.19,20.08,20.14,20.20,0.93,0.93,0.93,426.29,427.19,428.57,69.34,69.72,70.02,698.89,699.42,699.95 13/07/2022 7.26.00,434.98,437.51,439.78,301.88,303.63,305.58,112.34,112.75,113.10,20.24,20.33,20.42,0.93,0.94,0.94,429.10,430.89,432.44,69.11,69.53,70.02,700.49,702.18,703.42 13/07/2022 7.27.00,439.27,440.83,443.31,305.87,307.16,308.84,113.26,113.38,113.56,20.42,20.50,20.58,0.94,0.94,0.95,432.79,434.26,435.96,69.34,69.79,70.02,703.69,704.54,705.83 13/07/2022 7.28.00,441.54,444.95,447.85,309.72,311.90,313.87,113.87,114.30,114.63,20.60,20.70,20.77,0.95,0.95,0.95,436.83,438.56,440.00,70.02,70.35,70.69,706.36,707.25,708.50 13/07/2022 7.29.00,444.82,449.20,452.14,314.76,317.00,319.20,114.94,115.55,116.01,20.81,20.89,20.98,0.96,0.96,0.96,440.88,442.99,445.10,71.37,71.74,72.04,707.70,709.21,710.63 13/07/2022 7.30.00,450.88,452.98,455.17,319.65,321.77,323.50,116.31,116.59,116.92,21.03,21.12,21.19,0.97,0.97,0.97,445.45,447.56,448.97,71.82,72.27,72.49,711.17,712.55,713.30 13/07/2022 7.31.00,454.66,457.31,458.96,323.94,325.32,326.90,116.31,117.05,117.38,21.24,21.33,21.43,0.98,0.98,0.98,449.84,451.43,453.18,71.59,72.23,72.94,713.84,715.88,718.38 13/07/2022 7.32.00,459.46,459.96,460.47,327.35,328.48,329.57,117.23,117.46,117.69,21.46,21.52,21.55,0.98,0.99,0.99,453.54,454.71,455.65,70.92,71.26,71.82,717.84,718.69,719.44 13/07/2022 7.33.00,461.73,462.74,464.25,329.71,330.95,332.23,117.38,117.59,117.84,21.58,21.61,21.65,0.99,0.99,0.99,455.65,456.47,457.23,70.47,70.88,71.14,717.31,718.11,718.64 13/07/2022 7.34.00,462.49,464.17,465.01,332.82,334.67,336.67,117.54,118.17,118.76,21.68,21.77,21.87,0.99,1.00,1.00,457.76,459.81,461.62,70.92,71.82,72.72,718.64,719.71,721.58 13/07/2022 7.35.00,465.26,469.22,471.32,337.71,339.29,340.82,118.76,119.04,119.52,21.91,22.01,22.07,1.00,1.01,1.01,462.85,464.93,467.07,71.82,72.12,72.27,722.11,724.16,725.32 13/07/2022 7.36.00,470.31,471.53,473.34,341.86,343.36,344.67,119.37,119.68,119.98,22.08,22.14,22.19,1.01,1.01,1.02,466.90,467.95,469.01,72.04,72.23,72.72,724.52,725.32,725.85 13/07/2022 7.37.00,472.08,474.35,477.63,345.26,346.17,347.19,120.14,120.29,120.44,22.22,22.26,22.33,1.02,1.02,1.02,469.36,470.27,471.47,71.59,72.08,72.27,725.05,725.54,725.85 13/07/2022 7.38.00,474.60,475.53,476.37,347.33,348.47,349.85,120.14,120.44,120.90,22.29,22.32,22.34,1.02,1.02,1.02,471.64,472.00,472.52,72.04,72.34,72.49,723.45,724.11,725.32 13/07/2022 7.39.00,475.86,477.08,479.40,349.70,350.64,351.92,120.59,120.77,121.05,22.32,22.35,22.39,1.02,1.02,1.03,472.00,472.99,473.93,71.82,72.64,73.40,720.24,721.09,721.85 13/07/2022 7.40.00,477.12,478.26,479.14,352.07,352.89,354.44,120.59,120.93,121.21,22.39,22.42,22.45,1.03,1.03,1.03,473.93,474.72,475.69,72.49,73.32,74.07,718.11,719.00,719.44 13/07/2022 7.41.00,480.40,481.71,483.18,354.59,356.07,357.55,121.66,121.77,121.97,22.41,22.52,22.68,1.03,1.03,1.04,475.34,476.68,478.68,74.30,74.63,74.97,715.44,717.17,719.71 13/07/2022 7.42.00,482.68,484.69,487.22,358.00,359.55,360.96,121.51,121.82,122.12,22.72,22.81,22.87,1.04,1.04,1.05,479.38,481.46,482.90,73.62,74.11,74.52,721.31,722.82,723.98 13/07/2022 7.43.00,484.19,486.12,487.72,361.11,361.97,363.47,121.97,122.12,122.28,22.80,22.81,22.83,1.04,1.05,1.05,481.84,482.25,482.72,73.40,73.73,73.85,717.84,719.71,722.11 13/07/2022 7.44.00,487.72,489.57,491.76,363.92,365.60,367.62,122.58,122.79,123.04,22.88,23.00,23.14,1.05,1.05,1.06,482.90,484.95,487.47,73.17,73.51,74.07,718.64,721.22,724.52 13/07/2022 7.45.00,493.02,495.42,496.81,368.95,371.67,373.25,123.04,123.75,124.11,23.22,23.32,23.39,1.06,1.07,1.07,489.05,491.89,493.97,74.30,74.60,74.97,726.12,728.07,729.59 13/07/2022 7.46.00,496.05,497.27,499.33,373.25,374.68,375.47,123.96,124.21,124.42,23.33,23.36,23.38,1.07,1.07,1.07,493.44,494.15,494.68,74.75,75.57,76.32,722.38,724.83,726.38 13/07/2022 7.47.00,495.04,497.19,499.58,375.32,377.39,379.47,124.26,124.75,125.18,23.33,23.35,23.41,1.07,1.07,1.07,494.50,495.55,497.49,76.55,78.09,79.03,717.57,718.91,720.78 13/07/2022 7.48.00,498.32,502.99,505.64,380.80,382.70,385.54,125.49,125.79,126.25,23.45,23.56,23.71,1.07,1.08,1.08,497.84,499.92,502.06,78.13,78.39,78.80,719.44,721.44,724.25 13/07/2022 7.49.00,504.38,508.20,511.19,386.28,388.60,390.42,126.40,126.68,127.02,23.76,23.88,23.99,1.09,1.09,1.10,503.47,506.10,508.04,78.80,79.33,79.70,725.58,727.81,729.59 13/07/2022 7.50.00,508.67,513.80,516.24,391.16,394.05,396.94,126.86,127.35,127.93,24.01,24.13,24.26,1.10,1.10,1.11,508.74,511.44,513.66,79.25,80.27,80.83,729.86,732.48,735.19 13/07/2022 7.51.00,517.75,519.94,522.04,397.97,400.12,401.97,127.17,128.21,128.70,24.33,24.39,24.47,1.11,1.11,1.12,514.72,517.41,519.29,80.83,81.62,82.18,736.00,736.71,738.40 13/07/2022 7.52.00,517.75,519.69,522.29,402.42,403.03,403.75,128.54,128.83,129.16,24.45,24.49,24.53,1.12,1.12,1.12,518.94,519.70,520.34,80.61,81.13,81.51,734.13,735.73,737.06 13/07/2022 7.53.00,519.01,520.40,521.79,404.34,405.16,406.12,128.85,129.03,129.31,24.50,24.53,24.55,1.12,1.12,1.12,519.99,520.28,520.87,81.51,82.07,82.63,729.59,731.41,733.59 13/07/2022 7.54.00,518.51,520.06,521.54,406.27,406.74,407.90,129.31,129.46,129.77,24.56,24.60,24.66,1.12,1.12,1.13,519.99,520.31,521.05,81.73,82.26,82.63,727.18,727.90,728.79 13/07/2022 7.55.00,519.52,524.06,526.08,407.90,411.00,413.82,129.77,130.94,131.91,24.66,24.79,24.91,1.13,1.13,1.14,521.22,522.89,525.27,82.41,83.16,83.99,726.65,728.21,729.59 13/07/2022 7.56.00,525.32,527.05,529.36,414.41,415.45,416.63,132.06,132.37,132.67,24.93,25.03,25.11,1.14,1.14,1.15,526.14,527.84,528.96,83.76,84.10,84.66,729.59,730.66,731.99 13/07/2022 7.57.00,528.60,529.91,531.13,417.82,419.30,421.37,132.98,133.67,134.35,25.15,25.19,25.30,1.15,1.15,1.15,529.31,529.98,531.24,84.21,84.55,84.89,729.05,730.34,731.72 13/07/2022 7.58.00,530.62,534.07,538.19,422.41,423.74,425.52,134.81,135.25,135.73,25.30,25.38,25.49,1.15,1.16,1.16,532.30,534.41,537.04,84.89,85.30,85.79,731.72,733.15,735.19 13/07/2022 7.59.00,538.44,540.08,542.23,426.40,428.65,430.70,136.34,137.16,138.02,25.53,25.65,25.75,1.16,1.17,1.17,538.28,540.74,543.20,84.89,85.90,86.46,736.80,738.98,740.53 13/07/2022 8.00.00,543.24,545.64,547.78,431.73,434.38,435.73,138.18,139.02,139.55,25.82,25.93,25.98,1.17,1.18,1.18,543.90,546.07,547.24,83.76,84.70,85.79,741.34,745.07,747.21 13/07/2022 8.01.00,545.26,548.08,551.31,436.18,437.44,438.99,139.40,140.42,141.54,26.00,26.07,26.13,1.18,1.19,1.19,547.77,549.00,550.58,83.54,84.02,84.66,745.87,747.16,748.54 13/07/2022 8.02.00,548.29,550.72,553.33,440.03,442.27,443.73,141.85,143.25,144.29,26.14,26.22,26.28,1.19,1.19,1.19,550.93,553.13,554.80,84.44,85.26,85.79,746.41,748.41,749.88 13/07/2022 8.03.00,552.32,554.30,555.60,444.17,445.48,446.99,144.45,145.31,146.28,26.29,26.34,26.39,1.20,1.20,1.20,555.50,555.97,556.73,83.76,84.47,85.34,749.34,750.50,751.21 13/07/2022 8.04.00,554.85,558.46,562.16,446.84,449.13,452.02,146.28,147.45,148.88,26.43,26.52,26.61,1.20,1.20,1.21,557.61,559.31,560.95,84.44,84.59,85.11,751.21,752.50,754.95 13/07/2022 8.05.00,563.93,565.53,567.72,453.35,456.19,458.83,149.64,151.07,152.55,26.68,26.82,26.94,1.21,1.22,1.22,562.71,565.50,567.99,84.44,85.11,86.01,755.75,759.00,761.63 13/07/2022 8.06.00,567.21,569.19,570.74,460.02,462.63,465.64,153.16,155.15,156.83,26.97,27.05,27.16,1.22,1.23,1.23,568.87,571.06,572.73,85.56,86.16,86.69,761.09,762.34,763.49 13/07/2022 8.07.00,571.25,573.48,576.04,466.98,468.38,469.64,157.75,158.67,159.58,27.18,27.25,27.29,1.23,1.24,1.24,573.08,575.28,577.30,85.56,86.39,87.14,764.03,764.43,764.83 13/07/2022 8.08.00,575.03,575.96,577.31,469.79,471.39,472.45,159.74,160.86,161.57,27.32,27.35,27.38,1.24,1.24,1.24,577.48,578.53,579.41,86.24,87.37,88.27,762.96,763.98,764.56 13/07/2022 8.09.00,575.29,578.15,580.33,472.16,473.49,474.82,161.88,162.61,163.25,27.36,27.47,27.60,1.24,1.25,1.25,578.01,579.36,581.70,85.34,85.94,86.46,762.43,764.12,765.90 13/07/2022 8.10.00,579.07,579.83,580.33,476.01,477.41,478.08,163.71,164.73,165.55,27.65,27.67,27.70,1.25,1.26,1.26,582.75,583.40,583.81,84.66,85.49,86.24,765.36,766.48,767.50 13/07/2022 8.11.00,583.11,584.88,586.14,478.67,479.73,481.63,165.39,166.36,167.53,27.72,27.81,27.96,1.26,1.26,1.27,583.63,585.10,587.33,84.89,85.41,86.46,765.36,766.74,768.30 13/07/2022 8.12.00,584.88,587.44,590.68,481.93,483.73,485.93,167.84,168.91,170.13,27.93,28.05,28.19,1.27,1.27,1.28,586.97,589.20,592.25,87.59,88.83,89.62,762.16,764.52,767.50 13/07/2022 8.13.00,592.45,595.10,597.49,487.56,490.86,494.37,170.74,172.32,174.11,28.20,28.35,28.47,1.28,1.28,1.29,593.83,597.52,601.21,89.17,90.33,92.55,769.63,772.22,774.17 13/07/2022 8.14.00,599.26,600.65,602.04,495.70,497.82,499.11,174.87,176.02,177.01,28.53,28.63,28.69,1.29,1.30,1.30,602.62,604.91,606.49,92.77,94.01,95.70,772.30,773.73,774.71 13/07/2022 8.15.00,601.78,604.73,607.84,499.85,501.62,503.70,177.32,178.44,179.92,28.70,28.78,28.85,1.30,1.30,1.31,607.89,609.77,611.23,96.60,98.07,99.08,768.57,770.57,771.77 13/07/2022 8.16.00,610.36,612.51,616.67,505.62,508.68,512.29,180.22,182.11,183.89,28.98,29.11,29.22,1.31,1.32,1.32,612.11,616.25,619.85,99.08,101.52,103.36,770.44,772.66,773.64 13/07/2022 8.17.00,615.16,617.60,619.95,513.17,515.22,517.17,184.50,185.63,186.64,29.26,29.35,29.44,1.32,1.33,1.33,620.90,623.28,625.30,104.26,105.28,106.52,773.37,774.00,774.44 13/07/2022 8.18.00,618.19,619.95,622.48,517.47,519.64,520.58,187.41,188.45,189.40,29.43,29.48,29.52,1.33,1.33,1.33,625.48,626.91,627.94,106.52,107.83,108.77,768.30,771.86,773.91 13/07/2022 8.19.00,616.67,617.85,619.70,520.28,520.90,521.32,189.70,190.16,190.47,29.41,29.45,29.50,1.33,1.33,1.33,626.88,627.15,627.58,106.74,108.47,109.67,767.23,767.54,768.03 13/07/2022 8.20.00,619.95,620.67,621.72,520.58,521.14,522.35,190.01,190.67,191.54,29.53,29.55,29.60,1.34,1.34,1.34,627.06,627.61,628.99,106.07,106.37,106.97,768.30,768.88,770.17 13/07/2022 8.21.00,621.47,623.44,625.25,524.13,525.41,526.80,192.45,193.17,193.83,29.67,29.71,29.75,1.34,1.34,1.35,629.87,631.28,631.98,106.07,106.18,106.52,770.70,771.01,771.50 13/07/2022 8.22.00,622.73,624.20,626.26,527.39,527.71,527.98,194.44,194.88,195.05,29.78,29.80,29.83,1.35,1.35,1.35,631.80,632.04,632.33,104.94,105.35,106.07,768.30,769.77,770.97 13/07/2022 8.23.00,621.21,622.98,624.24,526.80,527.49,527.83,195.05,195.72,196.12,29.69,29.76,29.81,1.35,1.35,1.35,629.52,630.93,631.80,105.17,105.69,106.07,760.56,763.98,767.23 13/07/2022 8.24.00,622.73,625.42,627.02,526.50,528.99,530.79,196.12,197.02,197.96,29.77,29.92,30.02,1.35,1.35,1.36,629.34,631.31,633.04,104.26,105.17,105.84,761.09,763.00,764.83 13/07/2022 8.25.00,620.71,623.86,627.27,529.61,530.00,530.50,197.81,198.09,198.42,29.85,29.88,29.92,1.35,1.35,1.35,629.34,630.40,631.98,104.72,105.39,105.84,755.75,757.62,760.56 13/07/2022 8.26.00,621.72,624.70,626.26,529.61,531.63,532.87,198.26,199.26,199.79,29.86,29.93,29.98,1.35,1.36,1.36,628.99,630.66,631.28,104.49,105.32,106.29,755.22,755.84,756.55 13/07/2022 8.27.00,625.25,626.30,627.02,533.16,535.56,537.46,199.79,200.84,201.93,30.04,30.11,30.15,1.36,1.36,1.37,631.80,633.91,634.97,104.49,104.94,105.39,757.35,758.69,760.02 13/07/2022 8.28.00,627.02,629.50,631.56,537.61,538.84,540.27,202.24,202.90,203.62,30.05,30.16,30.24,1.36,1.37,1.37,634.44,635.73,637.25,103.36,104.11,104.72,756.82,758.82,760.56 13/07/2022 8.29.00,626.77,627.73,629.04,539.09,540.05,541.16,203.16,203.77,204.53,30.16,30.22,30.26,1.37,1.37,1.37,635.14,635.85,636.73,101.79,102.39,102.91,757.35,758.78,759.76 13/07/2022 8.30.00,625.50,628.41,631.31,539.53,540.67,541.31,203.92,204.10,204.23,30.13,30.28,30.38,1.37,1.37,1.38,634.09,635.44,636.20,100.43,101.22,102.01,754.42,756.29,757.35 13/07/2022 8.31.00,629.04,633.75,636.10,541.46,543.53,545.30,204.23,204.74,205.30,30.51,30.57,30.62,1.38,1.39,1.39,638.31,640.18,642.18,99.76,100.43,101.33,760.56,762.34,764.03 13/07/2022 8.32.00,634.34,635.35,636.61,546.49,547.25,547.82,205.76,206.29,206.67,30.73,30.76,30.79,1.39,1.39,1.40,642.70,643.03,643.41,98.18,99.04,100.43,763.76,764.74,765.90 13/07/2022 8.33.00,637.36,639.59,641.15,548.12,549.97,551.23,206.98,207.67,208.20,30.88,30.94,31.00,1.40,1.40,1.40,643.76,645.25,646.04,97.05,97.96,98.63,765.10,766.52,767.50 13/07/2022 8.34.00,641.40,643.46,644.68,552.12,553.05,553.74,208.81,209.17,209.58,31.02,31.12,31.19,1.41,1.41,1.41,646.04,647.36,648.51,96.15,96.64,97.28,767.23,768.83,769.63 13/07/2022 8.35.00,642.92,645.61,648.47,554.34,556.68,558.48,209.58,210.70,211.41,31.26,31.35,31.39,1.41,1.42,1.42,649.74,652.20,653.43,97.05,97.50,98.18,770.97,772.35,773.11 13/07/2022 8.36.00,647.46,648.80,651.75,559.22,561.02,561.89,212.03,213.02,213.71,31.41,31.46,31.50,1.42,1.42,1.42,653.43,654.81,656.24,97.05,98.11,99.08,771.24,772.62,773.37 13/07/2022 8.37.00,648.97,650.86,653.01,562.48,564.04,565.29,214.32,214.65,215.08,31.46,31.56,31.63,1.42,1.43,1.43,656.07,657.38,658.00,97.50,98.86,99.98,770.97,772.13,772.84 13/07/2022 8.38.00,651.50,654.23,657.80,565.15,565.69,566.92,215.08,215.41,216.00,31.68,31.75,31.84,1.43,1.44,1.44,658.53,659.29,660.99,96.60,97.17,97.50,772.84,773.86,774.97 13/07/2022 8.39.00,654.78,659.11,661.84,568.26,571.02,572.70,216.46,217.73,218.60,31.86,32.00,32.09,1.44,1.45,1.45,661.16,663.60,665.91,96.60,97.58,98.86,775.51,777.24,778.18 13/07/2022 8.40.00,659.07,660.41,662.09,572.70,573.31,574.18,218.45,218.80,219.21,32.07,32.11,32.16,1.45,1.45,1.45,665.91,666.61,666.97,97.96,98.71,99.53,774.71,776.22,777.11 13/07/2022 8.41.00,662.85,665.59,668.66,574.92,577.14,579.51,219.36,220.64,221.35,32.21,32.35,32.50,1.46,1.46,1.47,667.32,669.90,672.59,98.86,99.72,99.98,774.97,777.24,778.98 13/07/2022 8.42.00,667.14,668.40,670.42,579.06,579.78,581.14,221.50,221.96,222.58,32.44,32.54,32.70,1.46,1.47,1.48,673.47,674.79,676.81,100.66,101.45,102.24,777.11,778.09,779.25 13/07/2022 8.43.00,674.21,676.86,680.52,581.88,584.37,586.47,222.42,223.57,224.72,32.75,33.00,33.10,1.48,1.49,1.49,678.39,682.73,686.48,102.91,104.00,105.39,779.51,782.94,785.12 13/07/2022 8.44.00,680.52,683.00,684.55,587.21,590.07,592.39,225.17,226.52,227.62,33.11,33.23,33.32,1.49,1.50,1.50,686.30,689.53,692.99,105.39,107.87,110.35,782.45,783.38,784.32 13/07/2022 8.45.00,687.08,693.34,697.68,592.98,596.12,598.76,228.23,229.40,230.53,33.42,33.67,33.89,1.50,1.52,1.53,694.22,699.49,705.29,110.80,113.09,115.98,783.79,787.48,790.46 13/07/2022 8.46.00,698.68,701.42,706.25,598.76,601.25,605.27,230.07,231.65,233.43,33.88,34.06,34.34,1.52,1.53,1.54,706.35,709.22,713.73,116.43,118.61,121.84,788.32,789.75,792.06 13/07/2022 8.47.00,699.69,706.17,711.05,600.68,605.89,609.12,233.28,234.45,235.42,33.76,34.14,34.47,1.52,1.53,1.55,711.62,715.96,718.83,123.64,126.50,128.37,772.04,784.41,793.66 13/07/2022 8.48.00,701.71,708.15,714.83,600.83,606.06,611.05,233.89,235.95,238.17,33.92,34.16,34.34,1.53,1.54,1.54,711.09,717.07,722.70,128.82,131.19,133.11,773.37,779.07,783.25 13/07/2022 8.49.00,710.80,714.20,716.60,610.31,611.17,611.79,238.02,238.76,239.24,34.20,34.32,34.39,1.54,1.54,1.54,723.22,724.04,725.16,132.88,133.89,135.13,777.11,780.45,782.45 13/07/2022 8.50.00,708.78,724.89,732.50,608.23,618.72,625.26,238.63,242.04,244.29,34.23,34.95,35.22,1.54,1.57,1.58,720.76,732.95,740.80,134.91,135.51,136.03,770.97,788.99,798.20 13/07/2022 8.51.00,706.51,724.89,737.04,607.79,619.96,626.15,238.93,242.83,244.44,34.22,34.91,35.37,1.54,1.57,1.59,716.72,732.83,739.93,136.94,137.42,137.84,759.76,782.72,794.20 13/07/2022 8.52.00,732.75,735.02,736.03,629.11,630.79,631.93,246.43,247.19,247.65,35.42,35.48,35.53,1.59,1.59,1.59,741.51,743.21,744.85,135.81,137.16,137.84,793.40,795.04,796.60 13/07/2022 8.53.00,718.62,723.67,728.46,621.41,625.71,630.00,245.05,246.27,247.19,34.91,35.05,35.29,1.57,1.57,1.58,727.97,733.98,740.98,129.73,132.50,135.13,777.64,783.74,790.19 13/07/2022 8.54.00,719.63,723.29,725.94,625.26,627.14,628.82,246.73,247.37,247.80,35.00,35.20,35.32,1.57,1.58,1.58,728.85,731.93,733.60,124.32,126.46,128.60,785.39,789.35,790.99 13/07/2022 8.55.00,716.85,723.62,729.22,623.78,628.99,634.44,246.73,248.64,250.55,34.99,35.39,35.66,1.57,1.59,1.60,726.21,730.11,734.12,116.66,119.66,121.84,784.05,794.46,803.27 13/07/2022 8.56.00,718.12,722.45,727.96,631.93,633.63,634.89,250.55,251.04,251.47,35.34,35.51,35.67,1.58,1.59,1.60,729.03,731.34,734.83,109.90,112.90,115.76,795.80,801.09,803.54 13/07/2022 8.57.00,718.87,721.23,723.16,633.55,635.31,637.26,251.47,252.13,252.85,35.42,35.59,35.73,1.59,1.59,1.60,726.56,728.73,730.26,103.81,105.84,108.09,800.60,804.79,808.35 13/07/2022 8.58.00,721.40,724.00,728.46,636.96,639.87,642.29,252.70,254.00,254.84,35.68,35.84,35.94,1.60,1.61,1.61,729.38,731.05,732.37,99.76,101.11,103.36,806.21,811.28,813.69 13/07/2022 8.59.00,724.68,726.40,727.96,642.44,643.70,644.96,255.14,255.91,256.67,35.93,35.99,36.05,1.61,1.61,1.61,732.01,732.81,733.42,97.05,98.26,99.31,814.22,815.02,815.56 13/07/2022 9.00.00,725.18,728.17,730.23,645.25,647.03,648.36,256.67,257.72,258.51,36.07,36.13,36.19,1.61,1.62,1.62,733.07,734.80,735.88,96.38,97.17,98.18,815.29,816.76,817.96 13/07/2022 9.01.00,722.91,725.01,729.47,645.70,646.93,648.36,258.20,258.35,258.66,35.87,35.99,36.16,1.61,1.61,1.62,731.84,733.63,736.06,97.50,98.03,98.41,807.55,810.97,816.89 13/07/2022 9.02.00,722.41,725.69,728.21,645.10,647.25,649.10,258.05,258.89,259.73,35.78,36.00,36.18,1.60,1.61,1.62,730.78,733.42,735.71,97.73,98.33,99.08,803.54,806.88,809.68 13/07/2022 9.03.00,725.18,727.33,729.47,647.92,649.87,651.77,259.12,259.78,260.19,36.13,36.32,36.41,1.62,1.62,1.63,733.42,735.94,737.99,97.05,97.81,98.63,805.68,807.86,809.15 13/07/2022 9.04.00,718.12,722.66,728.46,644.22,647.82,651.77,258.05,259.22,260.49,35.82,36.08,36.41,1.60,1.61,1.63,728.85,732.98,737.82,97.73,97.84,97.96,793.93,800.69,809.68 13/07/2022 9.05.00,711.81,718.62,726.19,639.18,642.36,647.33,256.52,257.66,259.58,35.68,35.99,36.34,1.60,1.61,1.62,723.75,727.30,732.54,95.93,96.57,97.28,787.79,794.37,803.54 13/07/2022 9.06.00,725.94,728.25,729.98,649.69,651.94,654.28,260.49,261.46,262.63,36.47,36.60,36.74,1.63,1.63,1.64,736.06,738.20,741.16,95.70,96.64,97.50,803.01,806.08,807.81 13/07/2022 9.07.00,730.48,734.06,737.55,655.17,657.27,659.61,262.94,264.24,265.08,36.71,36.87,37.10,1.64,1.64,1.65,740.28,742.59,743.97,96.38,97.50,98.41,804.61,808.35,811.28 13/07/2022 9.08.00,735.53,737.50,740.32,660.06,660.50,661.24,265.54,265.84,266.15,37.01,37.07,37.16,1.65,1.65,1.65,742.74,743.56,744.32,93.67,94.65,95.93,808.61,809.59,811.02 13/07/2022 9.09.00,737.80,739.40,740.83,661.10,662.06,663.32,266.30,266.81,267.07,37.22,37.30,37.43,1.66,1.66,1.66,743.79,746.02,747.48,92.55,93.37,94.35,811.02,812.26,813.95 13/07/2022 9.10.00,738.30,739.73,741.33,663.46,663.71,664.06,267.07,267.50,267.83,37.40,37.42,37.45,1.66,1.66,1.67,747.66,748.31,748.72,93.45,93.90,94.58,810.75,811.82,813.15 13/07/2022 9.11.00,741.58,742.34,743.10,663.46,664.82,666.13,267.07,268.11,269.06,37.41,37.52,37.60,1.67,1.67,1.67,748.54,749.68,750.83,93.67,94.35,95.48,810.22,811.15,812.08 13/07/2022 9.12.00,739.57,742.47,743.85,664.95,665.46,665.98,268.75,268.93,269.21,37.49,37.56,37.64,1.67,1.67,1.67,748.01,749.13,750.47,92.10,92.62,93.45,808.88,810.04,812.08 13/07/2022 9.13.00,739.57,741.79,744.61,666.13,666.80,667.31,269.51,269.72,269.97,37.59,37.65,37.74,1.67,1.67,1.68,749.24,750.33,751.53,92.55,93.15,93.67,807.28,808.79,811.02 13/07/2022 9.14.00,743.60,747.09,749.41,668.65,670.23,672.20,270.28,271.22,272.27,37.81,37.90,38.04,1.68,1.68,1.69,752.76,753.99,756.10,90.75,92.55,93.90,810.75,812.40,813.95 13/07/2022 9.15.00,748.14,749.95,751.43,673.98,674.50,675.01,272.88,273.23,273.49,38.07,38.12,38.15,1.69,1.69,1.69,757.33,757.80,758.39,91.87,92.55,93.45,813.69,814.35,815.29 13/07/2022 9.16.00,749.15,751.80,753.44,674.87,675.66,676.64,273.18,274.05,274.71,38.17,38.27,38.38,1.69,1.70,1.70,757.33,758.59,760.85,90.75,91.42,91.87,813.95,814.71,816.36 13/07/2022 9.17.00,751.17,754.50,757.48,676.20,678.17,680.94,274.25,275.20,276.39,38.37,38.53,38.69,1.70,1.71,1.71,760.50,762.69,765.77,90.07,91.01,91.87,815.82,818.14,821.16 13/07/2022 9.18.00,757.23,758.83,761.01,681.83,683.01,683.90,276.39,276.98,277.31,38.77,38.85,38.96,1.72,1.72,1.72,766.65,768.00,768.93,90.29,91.05,92.10,821.16,822.05,823.30 13/07/2022 9.19.00,760.26,762.70,765.81,684.64,686.37,688.04,278.08,278.79,279.76,38.96,39.08,39.22,1.72,1.73,1.73,769.46,770.57,772.10,89.17,89.81,90.75,823.56,824.99,826.77 13/07/2022 9.20.00,767.07,768.29,769.09,689.53,692.17,693.67,279.91,281.41,282.20,39.27,39.37,39.41,1.74,1.74,1.74,772.63,774.15,775.26,88.04,89.09,90.07,826.77,827.93,828.90 13/07/2022 9.21.00,766.31,769.93,772.12,693.52,694.88,695.45,282.20,282.99,283.73,39.45,39.53,39.59,1.75,1.75,1.75,775.09,775.35,775.97,88.04,88.72,89.39,825.43,827.21,828.10 13/07/2022 9.22.00,771.11,772.83,774.14,695.00,696.58,698.56,283.43,284.29,285.11,39.65,39.76,39.89,1.75,1.76,1.76,775.44,777.20,778.95,87.82,88.23,88.72,825.70,827.93,829.71 13/07/2022 9.23.00,773.38,776.91,780.19,699.74,701.42,703.00,285.87,286.79,287.71,39.94,40.09,40.26,1.76,1.77,1.78,779.31,780.92,782.47,87.14,87.40,87.82,830.24,831.71,832.91 13/07/2022 9.24.00,776.41,778.01,779.18,702.85,703.32,704.04,287.71,288.04,288.47,40.18,40.21,40.25,1.77,1.77,1.78,782.47,783.38,784.23,88.04,88.53,88.94,830.24,831.08,832.64 13/07/2022 9.25.00,775.90,778.64,781.71,703.30,704.01,704.78,288.63,288.91,289.24,40.23,40.31,40.47,1.78,1.78,1.78,784.05,784.64,785.11,88.27,88.90,89.62,828.37,829.39,830.24 13/07/2022 9.26.00,779.69,782.55,784.48,705.81,707.79,709.22,289.54,290.82,291.68,40.52,40.61,40.68,1.79,1.79,1.79,786.16,789.97,791.79,88.94,90.71,91.20,830.51,832.15,833.71 13/07/2022 9.27.00,778.17,780.87,782.97,706.26,706.92,707.59,290.00,290.49,290.92,40.48,40.52,40.61,1.78,1.79,1.79,789.50,789.85,790.21,90.29,91.05,91.87,827.57,828.55,830.24 13/07/2022 9.28.00,778.68,781.62,786.75,706.55,708.53,711.00,290.77,292.07,293.37,40.53,40.66,40.85,1.79,1.79,1.80,788.45,789.65,791.79,89.39,90.03,90.52,825.97,827.12,829.97 13/07/2022 9.29.00,787.26,788.56,789.78,712.48,714.13,715.88,294.13,294.79,295.66,40.85,40.96,41.10,1.80,1.80,1.81,792.49,793.87,795.13,87.82,89.32,90.52,829.71,831.53,834.24 13/07/2022 9.30.00,788.02,789.28,790.79,716.77,717.49,718.40,296.12,296.86,297.19,41.08,41.11,41.14,1.81,1.81,1.81,796.18,797.03,797.77,88.94,89.77,90.75,831.04,833.22,834.51 13/07/2022 9.31.00,789.53,792.18,794.32,718.40,719.68,720.62,297.49,298.36,299.18,41.21,41.23,41.27,1.81,1.82,1.82,798.47,798.88,799.52,89.84,90.63,91.42,831.84,832.33,833.18 13/07/2022 9.32.00,791.30,792.68,795.08,721.36,722.03,722.84,299.48,300.30,301.16,41.23,41.29,41.36,1.82,1.82,1.82,798.64,799.26,800.23,89.84,90.11,90.97,830.51,830.95,831.84 13/07/2022 9.33.00,791.80,794.62,796.85,723.29,725.43,726.99,301.16,302.31,303.30,41.39,41.55,41.63,1.82,1.83,1.83,799.00,801.66,803.39,89.62,90.52,91.42,829.97,831.66,833.44 13/07/2022 9.34.00,795.08,796.81,799.88,726.39,726.81,727.28,302.84,303.28,303.46,41.56,41.69,41.81,1.83,1.84,1.84,802.16,803.45,804.80,90.07,90.37,90.52,830.24,831.71,833.44 13/07/2022 9.35.00,796.09,797.39,798.36,728.02,728.57,729.36,303.92,304.12,304.53,41.79,41.84,41.89,1.84,1.84,1.84,806.03,806.73,807.96,89.39,90.11,90.75,832.64,833.04,833.44 13/07/2022 9.36.00,795.59,799.08,800.89,727.88,730.34,733.50,304.07,305.21,306.82,41.86,42.00,42.17,1.84,1.85,1.86,806.73,809.49,812.01,90.07,91.08,92.10,831.04,833.35,834.78 13/07/2022 9.37.00,799.12,802.32,803.91,733.06,733.87,734.83,306.51,306.95,307.58,42.14,42.19,42.31,1.85,1.86,1.86,812.71,813.21,813.76,92.55,92.96,93.45,830.77,833.18,834.51 13/07/2022 9.38.00,801.14,803.53,806.69,734.39,736.49,737.35,307.43,308.43,308.96,42.10,42.30,42.45,1.86,1.86,1.87,812.53,814.58,815.87,91.87,92.77,93.45,831.04,832.78,833.98 13/07/2022 9.39.00,806.18,807.70,809.47,737.50,738.14,739.13,309.11,309.65,310.34,42.34,42.42,42.48,1.86,1.87,1.87,815.52,816.34,817.63,91.87,92.21,92.77,833.18,833.98,835.04 13/07/2022 9.40.00,806.44,810.94,813.76,740.02,742.58,743.87,310.49,312.02,312.78,42.46,42.63,42.75,1.87,1.88,1.88,816.75,819.19,820.62,90.97,91.61,92.55,832.91,836.47,838.25 13/07/2022 9.41.00,811.99,814.51,817.54,744.90,747.12,748.61,312.78,314.24,315.54,42.78,42.81,42.84,1.88,1.88,1.89,822.03,822.73,823.43,91.20,91.68,92.10,837.18,839.05,841.19 13/07/2022 9.42.00,813.25,816.91,820.06,749.05,750.85,751.71,315.99,316.78,317.37,42.89,43.09,43.20,1.89,1.89,1.90,823.08,824.93,826.07,89.62,90.37,91.20,838.78,840.83,842.79 13/07/2022 9.43.00,818.04,819.10,821.58,752.01,753.86,755.56,317.37,318.24,319.05,43.16,43.28,43.36,1.90,1.90,1.91,826.60,828.33,829.94,90.52,91.16,91.87,840.92,842.03,842.79 13/07/2022 9.44.00,818.30,820.02,821.58,754.68,755.24,755.86,318.75,319.00,319.51,43.41,43.44,43.50,1.91,1.91,1.91,830.82,831.40,831.87,90.97,91.53,92.77,841.19,842.52,843.59 13/07/2022 9.45.00,820.32,823.34,825.62,754.68,756.60,758.23,318.90,319.89,320.89,43.41,43.54,43.67,1.91,1.92,1.92,830.99,832.93,834.51,89.17,90.67,91.42,841.99,843.59,844.92 13/07/2022 9.46.00,823.34,824.77,826.37,757.05,757.54,757.93,320.12,320.30,320.43,43.52,43.56,43.58,1.92,1.92,1.92,833.28,833.95,834.33,88.49,89.02,89.62,843.59,844.26,844.92 13/07/2022 9.47.00,824.10,824.65,826.62,758.38,759.41,760.30,320.89,321.47,322.11,43.59,43.62,43.64,1.92,1.92,1.92,833.98,834.80,835.39,89.39,89.69,90.07,842.52,842.83,843.59 13/07/2022 9.48.00,823.85,825.49,826.62,760.60,761.46,762.38,322.42,322.72,323.03,43.68,43.75,43.84,1.92,1.93,1.93,835.56,836.38,837.85,89.39,90.03,90.75,841.72,842.30,843.05 13/07/2022 9.49.00,825.62,829.65,832.68,763.12,765.83,768.45,323.49,324.76,326.08,43.91,43.98,44.07,1.93,1.94,1.94,838.90,840.93,842.95,89.84,91.31,92.77,844.39,845.37,846.26 13/07/2022 9.50.00,830.16,831.25,833.19,768.00,768.55,769.48,325.47,326.03,326.70,44.08,44.14,44.21,1.94,1.94,1.95,842.77,843.42,844.18,89.39,90.56,91.65,845.72,846.48,847.59 13/07/2022 9.51.00,833.69,835.54,837.48,770.37,771.14,771.70,327.00,327.51,328.07,44.29,44.37,44.44,1.95,1.95,1.96,844.71,845.41,846.64,88.04,88.87,89.62,848.66,849.77,850.26 13/07/2022 9.52.00,834.20,837.22,839.49,771.85,773.01,773.93,328.23,328.53,328.84,44.42,44.45,44.50,1.96,1.96,1.96,846.99,847.70,848.57,87.59,88.72,89.17,850.26,850.71,851.06 13/07/2022 9.53.00,833.94,836.09,838.49,771.26,771.95,772.74,327.61,327.87,328.07,44.48,44.51,44.55,1.96,1.96,1.96,846.99,847.31,847.52,85.79,86.69,87.14,849.73,850.17,850.80 13/07/2022 9.54.00,837.73,839.70,842.27,772.30,773.58,775.85,328.38,328.99,330.06,44.49,44.53,44.65,1.96,1.96,1.97,847.34,849.10,851.21,86.24,87.07,87.82,849.46,850.71,852.40 13/07/2022 9.55.00,840.25,843.57,844.79,776.00,777.90,780.29,330.21,331.21,332.51,44.66,44.71,44.75,1.97,1.97,1.97,851.74,853.70,855.61,86.24,87.48,88.72,853.20,854.22,854.80 13/07/2022 9.56.00,843.78,844.50,845.55,779.70,780.17,780.44,332.66,332.74,332.81,44.15,44.72,44.88,1.97,1.97,1.98,856.13,856.81,857.89,87.59,88.38,89.39,854.27,854.71,855.34 13/07/2022 9.57.00,844.29,846.10,847.32,780.74,781.13,781.77,333.12,333.53,334.04,44.89,44.91,44.96,1.98,1.98,1.98,856.49,857.57,858.07,86.46,86.84,87.14,852.93,854.89,856.14 13/07/2022 9.58.00,847.06,849.34,851.35,782.51,784.17,785.33,334.65,335.31,335.56,44.98,45.08,45.14,1.98,1.99,1.99,857.89,858.98,860.00,86.01,86.28,86.46,855.34,855.60,855.87 13/07/2022 9.59.00,850.09,851.69,852.87,785.62,787.00,788.44,336.02,336.79,337.55,45.16,45.23,45.31,1.99,1.99,2.00,860.00,861.55,862.81,85.34,86.09,86.91,856.14,856.85,858.01 13/07/2022 10.00.00,852.62,853.58,854.64,788.14,788.46,788.73,337.55,337.76,337.86,45.33,45.37,45.42,2.00,2.00,2.00,863.17,863.34,863.87,85.34,85.37,85.56,857.47,857.78,858.27 13/07/2022 10.01.00,852.62,854.47,856.40,788.14,789.92,791.84,337.86,338.62,339.39,45.41,45.47,45.55,2.00,2.01,2.01,863.52,864.60,866.16,85.79,86.39,87.59,855.87,856.85,857.47 13/07/2022 10.02.00,855.14,856.65,857.41,792.43,793.52,794.66,339.69,340.61,341.22,45.55,45.57,45.60,2.01,2.01,2.01,867.03,867.71,868.26,87.37,87.55,87.82,856.14,857.29,858.01 13/07/2022 10.03.00,856.40,858.88,860.19,793.77,794.66,794.95,341.22,341.45,341.68,45.62,45.70,45.78,2.01,2.02,2.02,867.39,869.06,870.73,86.24,87.10,87.59,856.67,857.65,859.07 13/07/2022 10.04.00,857.41,859.43,861.20,795.54,795.86,796.43,341.99,342.27,342.60,45.76,45.80,45.84,2.02,2.02,2.02,869.85,870.32,870.55,85.11,85.71,86.69,857.47,858.49,859.34 13/07/2022 10.05.00,859.43,861.57,864.22,796.28,796.78,797.02,342.75,343.06,343.51,45.85,45.90,45.94,2.03,2.03,2.03,870.73,871.40,871.96,84.44,84.85,85.34,858.54,859.21,859.87 13/07/2022 10.06.00,860.19,864.43,867.50,797.76,800.18,803.39,343.51,345.30,347.18,45.95,46.02,46.09,2.03,2.03,2.04,872.13,874.12,876.53,85.34,87.06,88.72,857.74,859.16,860.67 13/07/2022 10.07.00,866.75,868.05,869.02,803.69,804.72,805.76,347.34,347.82,348.56,46.10,46.16,46.21,2.04,2.04,2.04,875.65,877.11,877.93,86.46,87.59,88.27,857.20,859.74,861.21 13/07/2022 10.08.00,864.73,866.07,867.25,803.39,803.96,805.02,347.49,347.62,347.95,46.14,46.18,46.26,2.04,2.04,2.05,874.24,875.30,877.23,86.01,87.44,88.72,855.34,856.31,857.20 13/07/2022 10.09.00,867.00,869.82,871.54,805.91,807.51,809.02,348.71,349.17,349.78,46.28,46.36,46.46,2.05,2.05,2.05,877.76,879.55,881.80,88.72,89.28,90.07,857.20,858.41,860.67 13/07/2022 10.10.00,867.76,870.45,873.56,806.95,808.62,810.20,349.32,349.71,350.09,46.37,46.44,46.49,2.05,2.05,2.06,879.69,881.89,883.56,88.27,89.32,90.52,855.87,858.76,861.48 13/07/2022 10.11.00,867.50,870.03,875.08,806.50,807.22,809.17,349.17,349.58,350.55,46.31,46.39,46.52,2.05,2.05,2.06,878.11,878.96,880.57,88.04,88.68,89.39,854.00,855.25,857.47 13/07/2022 10.12.00,874.32,875.62,876.59,811.09,813.71,815.09,351.77,352.64,353.15,46.55,46.68,46.77,2.06,2.07,2.07,882.86,885.41,887.25,89.62,89.88,90.29,859.07,860.68,862.28 13/07/2022 10.13.00,876.59,879.79,880.88,815.68,817.09,818.05,353.30,354.42,355.29,46.79,46.83,46.90,2.07,2.07,2.08,887.95,889.45,890.42,88.04,89.13,90.07,862.28,863.83,864.95 13/07/2022 10.14.00,876.84,878.82,881.38,816.57,817.80,818.64,354.22,354.83,355.44,46.86,46.90,46.95,2.08,2.08,2.08,889.89,890.80,891.47,87.82,88.75,89.62,861.48,863.83,865.48 13/07/2022 10.15.00,877.85,879.16,879.87,816.13,816.64,817.46,353.91,354.29,354.68,46.88,46.93,47.01,2.08,2.08,2.08,887.95,888.80,890.24,85.56,87.25,89.39,860.67,861.08,862.01 13/07/2022 10.16.00,878.86,881.68,885.17,816.13,818.07,820.27,354.22,355.08,356.21,46.97,47.06,47.17,2.08,2.09,2.09,887.95,890.30,892.35,86.01,87.03,88.27,860.94,862.28,863.88 13/07/2022 10.17.00,880.12,881.93,883.15,819.53,820.35,821.46,355.90,356.23,356.51,47.09,47.12,47.18,2.09,2.09,2.09,891.30,892.58,894.11,86.69,87.85,88.72,861.21,861.65,862.28 13/07/2022 10.18.00,883.15,885.46,886.94,821.60,822.49,823.38,356.66,357.07,357.43,47.14,47.23,47.30,2.09,2.10,2.10,893.93,894.69,895.51,86.69,87.25,87.82,862.01,862.99,864.15 13/07/2022 10.19.00,885.17,888.20,891.98,823.38,825.35,826.34,357.73,358.52,359.11,47.29,47.35,47.39,2.10,2.10,2.11,896.22,897.68,898.33,86.01,86.80,87.82,864.95,865.61,866.01 13/07/2022 10.20.00,889.71,890.68,891.48,826.64,827.21,827.82,359.26,359.75,360.18,47.45,47.51,47.57,2.11,2.11,2.11,898.50,899.62,900.09,86.01,86.58,87.59,866.28,866.59,867.08 13/07/2022 10.21.00,892.24,893.96,895.01,827.38,828.02,828.42,359.87,360.28,360.64,47.49,47.52,47.54,2.11,2.11,2.11,900.26,900.76,901.32,85.79,86.01,86.46,866.55,867.44,867.88 13/07/2022 10.22.00,891.23,893.29,894.25,827.97,828.19,828.42,360.18,360.54,360.79,47.45,47.48,47.51,2.11,2.11,2.11,899.73,900.03,900.26,86.24,86.54,87.14,863.35,863.83,864.68 13/07/2022 10.23.00,890.22,891.94,894.00,826.93,827.97,828.42,360.03,360.31,360.49,47.46,47.53,47.58,2.11,2.12,2.12,898.68,899.85,900.44,85.56,86.01,86.46,859.87,862.72,863.88 13/07/2022 10.24.00,886.43,888.91,892.99,823.38,824.96,826.93,358.65,359.24,360.49,47.30,47.40,47.47,2.11,2.11,2.11,894.81,896.51,899.03,86.91,88.00,89.62,855.07,856.31,858.01 13/07/2022 10.25.00,890.47,894.93,897.28,828.27,831.40,834.78,361.25,362.35,363.54,47.56,47.69,47.79,2.12,2.12,2.13,900.09,903.54,906.94,89.17,89.73,90.29,859.61,862.23,864.95 13/07/2022 10.26.00,895.77,898.54,901.07,833.15,835.10,836.86,363.54,364.16,364.92,47.67,47.76,47.87,2.12,2.13,2.13,903.78,906.53,908.70,88.94,89.77,90.52,858.54,862.81,866.28 13/07/2022 10.27.00,896.52,898.00,898.80,833.89,835.50,836.11,364.16,364.95,365.38,47.70,47.74,47.78,2.13,2.13,2.13,904.48,905.62,906.24,90.29,92.10,93.45,858.54,858.98,859.34 13/07/2022 10.28.00,898.29,900.31,902.83,835.37,836.24,838.19,364.77,364.95,365.53,47.82,47.90,47.97,2.13,2.14,2.14,905.71,906.59,908.52,88.72,89.69,90.75,859.87,861.16,863.35 13/07/2022 10.29.00,902.33,903.84,905.36,839.96,841.40,842.19,366.45,367.09,367.37,47.97,48.05,48.10,2.14,2.14,2.15,910.11,912.36,913.80,88.49,89.54,90.75,865.21,866.59,868.15 13/07/2022 10.30.00,898.80,902.46,906.87,837.60,840.46,842.78,365.68,366.83,367.67,47.91,48.01,48.12,2.14,2.14,2.15,908.35,911.40,914.50,88.72,89.39,89.84,858.54,862.77,867.88 13/07/2022 10.31.00,900.56,902.46,905.36,837.30,838.53,840.56,365.84,366.50,367.52,47.88,48.02,48.12,2.14,2.15,2.15,908.17,910.14,912.39,89.62,90.03,91.20,858.27,860.19,862.01 13/07/2022 10.32.00,907.38,908.26,908.89,843.37,845.91,847.22,368.74,370.25,371.34,48.11,48.16,48.22,2.15,2.15,2.15,914.33,916.23,917.49,91.87,93.22,94.12,862.28,863.30,864.41 13/07/2022 10.33.00,906.37,908.39,910.66,846.33,847.15,847.96,370.58,370.91,371.19,48.16,48.22,48.26,2.15,2.16,2.16,915.56,916.46,917.31,91.42,92.13,92.77,860.41,862.19,863.61 13/07/2022 10.34.00,906.87,909.65,912.17,846.48,847.79,849.89,370.88,371.65,372.87,48.21,48.29,48.35,2.16,2.16,2.16,914.85,916.38,918.55,90.75,91.98,93.00,860.14,861.21,862.54 13/07/2022 10.35.00,906.87,910.11,912.42,846.04,848.36,851.22,371.04,371.98,373.33,48.21,48.35,48.43,2.16,2.16,2.17,914.50,917.08,920.30,92.10,93.22,95.25,854.53,857.92,862.81 13/07/2022 10.36.00,907.38,908.39,909.65,846.33,846.92,847.66,371.34,371.62,371.80,48.29,48.34,48.44,2.16,2.16,2.17,915.56,916.08,916.61,94.35,95.51,96.83,852.40,854.09,855.87 13/07/2022 10.37.00,907.38,909.35,911.92,847.66,848.77,851.66,372.11,372.54,373.79,48.33,48.39,48.45,2.16,2.17,2.17,917.49,918.78,921.01,97.50,99.68,101.11,851.86,853.11,854.53 13/07/2022 10.38.00,912.17,914.90,918.73,852.70,855.17,857.14,374.55,376.23,377.46,48.45,48.50,48.58,2.17,2.17,2.18,921.53,923.17,925.23,101.11,101.75,102.46,852.67,854.13,855.07 13/07/2022 10.39.00,911.67,914.27,916.71,853.29,854.65,855.36,375.01,376.26,376.69,48.49,48.50,48.53,2.17,2.17,2.18,919.60,921.18,922.24,98.18,99.57,100.66,850.53,850.84,851.33 13/07/2022 10.40.00,914.19,916.67,919.49,853.88,856.72,858.33,375.32,376.97,377.92,48.48,48.62,48.70,2.17,2.18,2.18,921.36,923.35,925.05,98.86,100.58,101.79,847.33,852.13,854.53 13/07/2022 10.41.00,902.58,908.13,912.17,847.07,851.49,854.33,372.56,374.60,375.93,48.07,48.25,48.42,2.16,2.17,2.17,912.57,916.29,919.07,100.88,101.79,102.46,836.38,841.23,844.92 13/07/2022 10.42.00,908.64,911.88,915.96,848.26,851.37,853.88,373.18,374.53,375.62,48.26,48.40,48.51,2.17,2.17,2.18,913.62,917.08,919.78,101.11,102.27,103.14,838.78,842.79,845.46 13/07/2022 10.43.00,911.16,914.95,916.46,855.36,856.87,858.18,376.23,377.15,377.61,48.60,48.65,48.71,2.18,2.18,2.19,921.53,923.12,925.05,100.66,102.01,103.14,847.59,848.84,850.80 13/07/2022 10.44.00,918.48,921.04,924.28,857.59,861.61,864.40,377.76,379.37,380.52,48.72,48.87,48.98,2.19,2.20,2.20,924.17,929.18,932.43,99.98,101.34,102.24,851.60,856.14,859.07 13/07/2022 10.45.00,918.73,920.58,925.04,859.51,861.56,864.69,378.68,379.14,380.06,48.78,48.86,48.95,2.19,2.20,2.20,926.81,928.98,931.73,97.96,98.97,99.98,852.13,854.53,858.27 13/07/2022 10.46.00,917.47,918.90,919.99,859.66,860.57,861.58,378.83,379.04,379.45,48.73,48.80,48.91,2.19,2.19,2.20,926.63,927.51,928.57,98.86,99.38,99.53,850.00,851.64,853.47 13/07/2022 10.47.00,923.27,925.25,928.57,862.62,864.52,866.17,379.60,380.36,381.13,48.93,49.05,49.16,2.20,2.21,2.21,929.09,931.32,933.14,94.12,96.15,97.73,854.27,857.92,860.67 13/07/2022 10.48.00,923.02,924.28,927.06,863.21,864.42,864.84,379.60,380.01,380.52,48.93,49.06,49.16,2.20,2.21,2.21,929.45,930.47,931.20,92.55,94.09,96.83,852.40,857.12,859.61 13/07/2022 10.49.00,920.25,921.97,925.04,862.03,862.99,864.54,378.99,379.39,380.06,48.89,48.96,49.04,2.20,2.20,2.21,929.09,930.30,932.08,97.73,98.56,99.98,850.26,851.95,853.20 13/07/2022 10.50.00,923.27,927.44,931.10,865.43,866.89,868.25,380.52,381.28,382.20,49.01,49.13,49.23,2.21,2.21,2.22,933.31,934.25,935.25,95.48,97.28,99.31,854.80,856.80,859.34 13/07/2022 10.51.00,929.08,930.34,931.35,869.73,871.45,873.13,382.50,383.39,384.34,49.21,49.27,49.31,2.22,2.22,2.22,937.01,938.35,939.82,97.05,98.18,99.53,859.07,860.10,861.21 13/07/2022 10.52.00,928.57,931.01,932.61,873.87,874.46,875.21,384.80,385.13,385.56,49.28,49.34,49.42,2.22,2.22,2.22,940.52,940.84,941.40,95.03,97.69,100.21,859.87,861.88,863.35 13/07/2022 10.53.00,931.85,936.35,941.19,874.17,876.88,880.54,384.95,386.43,388.01,49.40,49.51,49.64,2.23,2.23,2.24,940.52,943.25,946.50,93.45,94.24,94.80,864.15,866.99,869.75 13/07/2022 10.54.00,933.62,934.88,937.66,876.09,878.49,880.39,386.17,387.34,388.47,49.36,49.49,49.61,2.23,2.23,2.23,941.75,943.92,945.80,95.48,96.42,98.41,857.74,862.90,866.55 13/07/2022 10.55.00,932.86,935.60,938.67,874.91,877.33,879.94,386.02,386.94,388.01,49.32,49.48,49.57,2.22,2.23,2.24,940.70,943.57,945.97,98.18,99.19,100.66,857.20,860.36,862.54 13/07/2022 10.56.00,935.39,937.41,939.68,880.09,880.54,880.98,388.01,388.36,388.77,49.48,49.52,49.59,2.23,2.23,2.24,945.27,946.26,947.38,100.66,101.37,102.01,858.01,859.47,862.28 13/07/2022 10.57.00,931.35,935.43,937.66,875.35,878.54,879.65,387.09,387.98,388.47,49.15,49.37,49.47,2.22,2.23,2.23,938.06,942.84,945.09,102.91,104.64,107.87,836.65,850.53,855.34 13/07/2022 10.58.00,935.89,937.74,941.19,880.98,882.02,883.20,388.62,389.13,389.69,49.53,49.57,49.63,2.23,2.24,2.24,946.50,947.03,947.91,102.69,103.14,103.81,856.14,856.89,857.47 13/07/2022 10.59.00,938.41,940.73,942.70,883.50,884.58,884.98,389.99,390.25,390.45,49.63,49.69,49.77,2.24,2.24,2.25,948.61,949.99,951.77,98.18,100.51,102.46,859.61,862.37,866.55 13/07/2022 11.00.00,939.68,942.83,944.98,885.57,886.34,887.20,390.15,390.56,390.91,49.79,49.83,49.87,2.25,2.25,2.25,950.54,952.27,953.18,95.93,96.34,97.05,864.15,867.08,868.95 13/07/2022 11.01.00,936.90,938.92,944.22,881.87,883.40,884.68,389.08,389.51,390.15,49.50,49.59,49.70,2.24,2.24,2.24,946.67,947.85,949.49,97.73,99.50,100.66,856.14,857.74,861.74 13/07/2022 11.02.00,935.64,939.17,941.70,881.28,882.34,883.35,388.62,389.08,389.54,49.58,49.64,49.68,2.24,2.24,2.24,945.80,946.56,947.55,99.31,99.57,99.98,853.73,855.34,857.20 13/07/2022 11.03.00,937.91,939.72,941.95,881.13,881.77,882.16,388.01,388.44,388.77,49.65,49.70,49.76,2.24,2.24,2.25,946.32,946.73,947.38,97.50,98.03,99.31,855.07,856.49,857.47 13/07/2022 11.04.00,936.40,942.12,947.25,880.24,882.63,884.83,387.70,388.59,389.54,49.54,49.67,49.80,2.24,2.25,2.25,946.67,948.90,950.72,93.90,96.19,97.50,857.20,860.72,863.88 13/07/2022 11.05.00,939.93,941.65,943.97,881.42,882.78,884.09,388.01,388.47,389.08,49.60,49.67,49.77,2.24,2.24,2.25,946.85,948.02,949.31,92.32,92.81,93.67,859.87,861.43,863.35 13/07/2022 11.06.00,940.94,943.80,945.73,882.31,885.64,888.38,388.31,389.77,391.07,49.70,49.78,49.87,2.25,2.25,2.25,948.08,951.10,953.53,92.10,93.86,95.48,862.28,863.34,863.88 13/07/2022 11.07.00,941.19,943.13,945.73,884.53,886.58,887.64,389.54,390.76,391.37,49.72,49.79,49.89,2.25,2.25,2.26,950.01,951.83,952.83,95.93,96.42,96.83,856.67,859.16,861.21 13/07/2022 11.08.00,941.70,943.63,944.98,883.94,884.48,885.72,389.38,389.71,390.30,49.82,49.87,49.93,2.25,2.25,2.26,950.01,950.72,951.25,96.15,96.72,97.50,856.67,858.01,859.07 13/07/2022 11.09.00,944.98,949.98,953.05,884.53,887.94,890.90,389.38,390.45,391.52,49.89,50.03,50.11,2.25,2.26,2.26,951.42,955.46,958.63,93.00,94.88,96.38,859.07,865.88,870.55 13/07/2022 11.10.00,951.79,953.81,956.33,892.38,893.69,894.75,392.44,392.85,393.36,50.07,50.10,50.14,2.26,2.27,2.27,960.04,960.62,961.62,86.91,89.21,92.32,873.76,875.63,877.76 13/07/2022 11.11.00,954.57,957.38,959.61,894.16,896.53,898.16,393.05,394.51,395.65,50.15,50.18,50.20,2.27,2.27,2.27,961.97,963.05,964.25,86.69,87.25,88.27,878.30,879.45,880.97 13/07/2022 11.12.00,955.32,956.79,958.60,896.38,898.18,899.34,395.04,395.68,396.11,49.99,50.10,50.16,2.26,2.26,2.27,961.62,963.90,965.49,87.59,89.66,91.42,869.75,875.58,880.16 13/07/2022 11.13.00,951.28,954.06,957.34,894.75,895.49,895.79,394.43,394.56,394.58,50.06,50.11,50.19,2.26,2.27,2.27,959.86,960.71,961.27,91.87,92.96,94.12,866.01,868.20,869.75 13/07/2022 11.14.00,950.27,951.54,953.30,894.01,894.75,895.49,393.97,394.28,394.73,49.99,50.07,50.12,0.64,1.19,2.27,959.16,960.15,960.91,94.35,95.78,97.50,863.08,864.32,866.55 13/07/2022 11.15.00,949.27,951.87,954.06,893.42,894.63,896.08,393.36,393.87,394.58,50.06,50.13,50.18,2.27,2.27,2.27,960.56,961.74,963.20,96.83,97.73,98.63,862.54,863.75,864.68 13/07/2022 11.16.00,952.29,954.94,959.11,893.57,896.11,897.42,393.36,394.22,394.89,50.17,50.22,50.27,2.27,2.27,2.28,962.67,964.14,965.31,97.05,97.32,97.73,864.95,866.19,867.62 13/07/2022 11.17.00,956.58,958.43,960.87,897.71,900.25,902.15,394.89,396.09,396.88,50.14,50.27,50.35,2.27,2.28,2.28,964.43,966.69,968.12,93.22,95.25,97.28,866.01,871.00,873.49 13/07/2022 11.18.00,959.11,960.50,962.39,901.71,902.20,902.89,397.03,397.10,397.33,50.30,50.38,50.47,2.28,2.28,2.28,966.89,967.65,968.30,90.29,91.76,93.00,873.49,874.07,874.56 13/07/2022 11.19.00,961.38,962.51,964.66,901.41,902.03,902.60,396.57,396.82,397.18,50.43,50.45,50.48,2.28,2.29,2.29,966.72,967.21,967.95,88.94,89.96,90.97,874.83,875.36,876.16 13/07/2022 11.20.00,958.35,960.49,962.89,900.38,901.46,902.30,395.96,396.52,396.88,50.40,50.43,50.45,2.28,2.29,2.29,966.01,966.28,967.07,89.17,89.84,91.20,873.49,873.98,874.56 13/07/2022 11.21.00,960.12,961.46,963.90,901.56,902.65,903.93,396.88,397.16,397.49,50.40,50.45,50.49,2.28,2.29,2.29,967.42,968.47,969.70,89.62,90.82,91.65,873.49,874.47,875.36 13/07/2022 11.22.00,961.63,963.69,965.92,902.01,902.67,903.64,396.88,397.00,397.33,50.46,50.52,50.59,2.29,2.29,2.29,968.12,968.77,969.70,88.49,89.39,90.52,873.76,875.23,877.23 13/07/2022 11.23.00,962.64,964.66,966.68,904.23,904.79,905.56,397.33,397.82,398.56,50.48,50.53,50.58,2.29,2.29,2.29,969.35,970.17,971.11,88.04,89.47,90.75,875.36,875.85,876.96 13/07/2022 11.24.00,963.14,964.62,966.68,904.97,905.76,906.45,398.10,398.51,398.86,50.53,50.58,50.63,2.29,2.29,2.29,970.58,970.94,971.11,88.72,89.62,90.29,872.96,875.36,876.43 13/07/2022 11.25.00,958.35,960.66,964.41,902.15,903.51,904.67,397.03,397.54,397.95,50.37,50.47,50.55,2.28,2.29,2.29,965.66,967.95,970.23,90.52,91.95,93.00,864.68,868.15,872.96 13/07/2022 11.26.00,956.58,958.90,962.14,899.64,900.70,901.27,396.11,396.37,396.57,50.40,50.44,50.54,2.28,2.29,2.29,964.43,965.02,965.66,93.45,94.24,94.80,862.54,863.39,864.68 13/07/2022 11.27.00,956.08,958.77,960.12,900.82,901.98,903.19,396.57,397.21,397.95,50.40,50.45,50.50,2.28,2.29,2.29,964.61,965.72,966.72,94.35,95.33,95.93,862.01,862.86,863.35 13/07/2022 11.28.00,958.35,960.92,962.64,903.04,903.71,905.26,397.49,397.82,398.56,50.46,50.52,50.58,2.29,2.29,2.29,966.72,967.45,969.00,94.35,95.40,96.60,863.61,864.32,865.48 13/07/2022 11.29.00,961.13,963.94,965.92,905.71,906.72,907.78,398.40,399.14,399.93,50.54,50.60,50.66,2.29,2.29,2.30,969.35,970.53,971.46,95.03,96.15,96.60,864.41,866.06,867.62 13/07/2022 11.30.00,963.14,964.74,967.18,908.37,908.79,909.11,399.63,399.91,400.09,50.66,50.69,50.77,2.30,2.30,2.30,971.46,972.28,973.40,93.67,94.05,94.58,868.68,870.33,871.09 13/07/2022 11.31.00,964.91,966.55,970.72,908.67,909.61,911.04,399.47,399.91,400.70,50.71,50.81,50.87,2.30,2.30,2.31,973.57,974.36,975.51,89.84,91.20,93.22,872.42,874.20,876.43 13/07/2022 11.32.00,966.68,968.57,969.71,910.15,910.91,911.63,399.63,400.29,400.70,50.86,50.90,50.93,2.31,2.31,2.31,973.92,975.39,976.03,87.59,88.87,90.29,876.43,877.41,878.30 13/07/2022 11.33.00,966.17,968.15,969.96,909.85,910.84,912.08,399.78,400.52,401.00,50.83,50.87,50.93,2.30,2.31,2.31,974.45,975.80,977.44,89.17,90.48,92.32,876.16,876.56,877.23 13/07/2022 11.34.00,967.94,970.25,972.73,912.08,912.89,913.41,400.24,400.98,401.31,50.85,50.88,50.91,2.31,2.31,2.31,977.44,977.97,978.50,89.84,91.16,92.10,876.43,877.32,878.83 13/07/2022 11.35.00,966.42,968.99,970.72,910.59,911.33,912.08,399.47,400.06,400.54,50.86,50.90,50.94,2.31,2.31,2.31,975.86,976.94,977.97,87.14,88.30,89.84,877.49,878.61,879.63 13/07/2022 11.36.00,967.43,969.37,972.23,909.85,911.36,912.08,399.78,400.26,400.39,50.79,50.82,50.85,2.30,2.30,2.31,974.28,976.03,977.09,88.94,89.39,89.84,873.49,876.12,877.49 13/07/2022 11.37.00,964.91,967.10,969.96,907.93,908.92,910.30,399.02,399.32,399.93,50.68,50.76,50.83,2.30,2.30,2.30,973.05,973.54,974.10,89.84,90.11,90.52,871.62,872.96,874.02 13/07/2022 11.38.00,970.97,972.65,975.26,911.04,912.74,913.56,400.24,401.13,401.77,50.86,50.90,50.95,2.31,2.31,2.31,975.33,976.77,977.79,90.52,90.93,91.42,874.56,875.27,875.63 13/07/2022 11.39.00,971.47,973.45,975.26,913.70,914.74,915.92,401.00,401.51,401.92,50.89,50.96,51.00,2.31,2.31,2.31,978.14,979.73,981.13,91.20,91.91,92.55,875.36,875.98,877.23 13/07/2022 11.40.00,968.19,969.33,970.46,913.56,914.12,915.18,400.85,401.33,402.07,50.88,50.96,51.04,2.31,2.31,2.31,978.50,979.02,979.55,92.10,93.19,93.67,872.69,873.85,875.09 13/07/2022 11.41.00,971.22,974.25,977.53,915.78,916.25,916.67,401.77,402.25,402.84,51.05,51.08,51.14,2.31,2.32,2.32,980.61,981.13,981.84,91.42,91.76,92.10,876.43,877.32,878.03 13/07/2022 11.42.00,970.46,971.56,972.48,913.70,915.16,916.81,400.85,401.56,402.69,51.06,51.10,51.12,2.31,2.32,2.32,978.50,979.93,982.36,88.94,90.18,91.87,875.63,876.74,878.03 13/07/2022 11.43.00,970.46,972.27,974.25,913.85,914.47,915.18,400.85,401.18,401.46,51.01,51.04,51.11,2.31,2.31,2.32,979.37,979.67,980.61,90.75,91.08,91.65,875.63,876.34,877.23 13/07/2022 11.44.00,971.72,973.32,975.76,914.00,914.54,915.04,400.85,401.18,401.77,51.05,51.12,51.17,2.32,2.32,2.32,979.02,979.52,980.25,88.04,88.64,89.62,877.76,878.16,879.10 13/07/2022 11.45.00,973.24,974.08,974.75,915.92,916.64,917.41,401.77,402.35,402.99,51.12,51.17,51.19,2.32,2.32,2.32,979.90,980.61,980.96,89.62,89.96,90.29,876.69,877.85,878.83 13/07/2022 11.46.00,971.22,974.16,976.77,915.48,916.32,917.41,401.61,402.05,402.69,51.11,51.16,51.22,2.31,2.32,2.32,980.61,981.45,982.19,90.29,91.27,93.00,876.43,877.05,877.76 13/07/2022 11.47.00,972.48,974.71,977.53,916.07,917.38,918.74,401.46,402.43,403.14,51.11,51.15,51.19,2.32,2.32,2.32,979.55,981.43,982.71,92.32,92.66,93.67,872.96,875.09,876.96 13/07/2022 11.48.00,969.96,973.87,975.26,914.15,915.26,916.37,400.85,401.41,401.92,51.16,51.20,51.24,2.32,2.32,2.32,978.14,978.99,980.08,92.10,93.04,94.12,870.55,871.75,873.22 13/07/2022 11.49.00,970.46,971.77,974.50,914.44,915.58,916.81,401.31,402.12,402.99,51.13,51.17,51.21,2.32,2.32,2.32,978.85,979.23,979.73,95.48,97.32,98.63,867.62,868.33,870.02 13/07/2022 11.50.00,971.72,974.33,976.77,916.22,917.13,918.15,402.38,402.86,403.60,51.14,51.19,51.24,2.32,2.32,2.32,979.55,981.02,981.84,96.38,98.56,100.43,867.62,868.37,868.95 13/07/2022 11.51.00,972.99,974.63,976.52,916.37,917.38,918.89,402.23,402.86,403.76,51.24,51.30,51.36,2.32,2.32,2.33,979.20,980.63,983.07,95.03,95.55,96.38,869.22,871.44,874.29 13/07/2022 11.52.00,973.49,976.69,978.29,919.03,919.55,920.07,402.99,403.53,404.06,51.36,51.41,51.45,2.33,2.33,2.33,982.89,983.21,983.42,92.10,93.45,94.80,874.83,875.54,877.23 13/07/2022 11.53.00,977.78,979.63,981.57,920.81,921.85,922.44,404.37,404.62,404.83,51.45,51.48,51.50,2.33,2.33,2.33,983.77,985.00,986.58,90.97,91.95,93.00,878.56,879.10,879.36 13/07/2022 11.54.00,978.54,980.14,982.58,921.55,922.66,923.77,404.67,405.16,405.74,51.44,51.49,51.56,2.33,2.33,2.33,985.70,986.23,986.58,90.97,92.13,93.67,879.36,879.99,880.97 13/07/2022 11.55.00,976.52,978.20,981.57,920.52,921.11,921.70,404.21,404.44,404.83,51.35,51.41,51.48,2.33,2.33,2.33,983.77,985.91,987.46,89.84,91.91,93.90,879.36,879.63,880.16 13/07/2022 11.56.00,976.27,977.99,979.80,919.63,920.12,920.66,403.30,403.55,403.91,51.33,51.39,51.42,2.32,2.33,2.33,983.59,984.62,985.18,89.62,91.31,92.32,878.30,879.50,880.43 13/07/2022 11.57.00,977.28,979.67,981.06,918.74,919.60,920.52,402.84,402.99,403.30,51.31,51.35,51.42,2.32,2.32,2.33,982.89,984.00,985.35,87.82,90.44,93.67,878.56,879.27,880.43 13/07/2022 11.58.00,976.52,978.08,979.04,919.77,920.61,921.26,402.69,403.27,403.60,51.28,51.30,51.33,2.32,2.32,2.32,984.47,985.32,985.88,93.67,94.39,94.80,875.63,876.92,877.49 13/07/2022 11.59.00,975.76,977.44,979.55,919.18,919.92,920.81,402.53,403.02,403.60,51.32,51.35,51.38,2.32,2.32,2.33,983.95,984.41,984.65,92.10,92.66,94.12,876.69,877.18,878.03 13/07/2022 12.00.00,975.01,977.19,979.04,919.48,919.87,920.07,402.99,403.22,403.76,51.29,51.33,51.36,2.32,2.32,2.32,982.89,983.74,984.30,90.97,92.51,93.22,875.63,876.29,877.23 13/07/2022 12.01.00,973.49,975.93,978.79,917.55,919.40,920.96,401.92,402.89,403.76,51.25,51.30,51.37,2.32,2.32,2.32,981.84,982.83,984.47,91.42,92.17,93.22,874.56,875.18,875.89 13/07/2022 12.02.00,974.00,975.38,977.53,916.67,917.28,917.70,401.00,401.54,401.92,51.23,51.33,51.40,2.32,2.32,2.32,981.66,982.01,982.54,90.29,91.05,92.10,875.09,875.54,876.16 13/07/2022 12.03.00,974.25,976.31,978.29,916.96,917.31,917.70,401.16,401.41,401.61,51.21,51.28,51.33,2.32,2.32,2.32,981.84,982.57,983.42,91.20,91.91,93.00,875.63,876.07,876.43 13/07/2022 12.04.00,972.23,975.43,977.78,915.92,917.16,918.00,400.70,401.36,401.77,51.22,51.23,51.26,2.32,2.32,2.32,981.84,982.98,983.77,93.00,93.75,95.03,873.49,874.38,875.09 13/07/2022 12.05.00,970.97,974.29,976.01,915.18,916.00,916.52,400.54,400.90,401.16,51.12,51.16,51.21,2.31,2.31,2.31,981.48,982.01,982.36,93.45,94.24,94.80,872.15,872.91,873.76 13/07/2022 12.06.00,971.22,973.07,974.75,914.44,914.91,915.18,399.78,400.26,400.54,51.03,51.09,51.16,2.31,2.31,2.31,980.43,980.75,980.96,93.45,93.90,94.35,870.29,871.44,872.69 13/07/2022 12.07.00,969.96,972.99,975.51,915.18,915.46,915.92,400.85,401.05,401.31,51.00,51.04,51.09,2.31,2.31,2.31,979.37,980.22,981.13,93.67,95.44,97.05,868.95,869.93,870.29 13/07/2022 12.08.00,974.25,974.75,975.51,914.44,914.74,915.33,400.09,400.34,400.85,51.02,51.03,51.06,2.31,2.31,2.31,980.43,981.48,982.71,94.80,96.42,97.96,869.49,870.15,871.35 13/07/2022 12.09.00,973.24,974.75,976.77,915.33,915.70,916.22,400.54,400.77,401.00,50.97,51.05,51.15,2.31,2.31,2.31,981.48,981.63,981.84,96.83,97.32,98.41,869.22,869.75,870.29 13/07/2022 12.10.00,972.23,973.74,975.01,914.44,915.01,915.48,399.63,399.93,400.39,51.09,51.15,51.19,2.31,2.31,2.31,982.01,982.92,984.30,96.60,98.26,100.88,868.42,870.33,871.89 13/07/2022 12.11.00,974.50,976.14,977.53,915.92,918.07,919.33,400.39,401.08,401.61,51.14,51.20,51.25,2.31,2.31,2.32,984.82,986.20,987.11,100.21,100.77,101.33,871.09,871.27,871.62 13/07/2022 12.12.00,973.74,975.00,977.28,918.00,918.57,920.07,400.09,400.70,401.77,51.25,51.31,51.42,2.32,2.32,2.32,985.00,985.70,986.93,97.96,99.12,100.21,870.55,871.35,872.15 13/07/2022 12.13.00,976.01,978.92,981.31,917.55,921.11,923.77,399.93,401.67,403.14,51.34,51.45,51.58,2.32,2.32,2.33,985.70,988.46,990.80,98.63,100.58,102.01,872.69,873.93,875.63 13/07/2022 12.14.00,975.51,978.62,981.57,919.63,921.72,923.48,400.70,402.05,402.99,51.51,51.55,51.59,2.33,2.33,2.33,987.99,989.83,991.15,100.43,101.22,101.79,871.89,873.89,876.16 13/07/2022 12.15.00,975.26,976.31,977.53,917.11,917.90,918.89,399.78,400.21,400.54,51.43,51.48,51.52,2.32,2.33,2.33,985.00,986.49,988.34,101.11,101.56,102.24,867.88,869.22,871.62 13/07/2022 12.16.00,976.52,977.61,978.79,917.70,918.27,919.63,399.93,400.49,401.00,51.41,51.45,51.51,2.32,2.32,2.33,984.82,985.85,987.81,100.88,102.05,104.49,868.68,869.13,870.55 13/07/2022 12.17.00,974.00,977.74,980.05,919.92,920.37,920.81,400.85,401.03,401.31,51.34,51.45,51.50,2.32,2.32,2.33,988.52,989.34,990.27,104.72,107.19,108.77,864.41,867.66,870.02 13/07/2022 12.18.00,971.47,974.46,978.79,917.26,918.91,920.37,399.78,400.34,401.00,51.24,51.34,51.39,2.31,2.32,2.32,985.35,987.29,988.87,105.39,107.04,108.55,864.15,864.77,865.48 13/07/2022 12.19.00,969.71,972.19,974.00,916.37,917.60,918.44,399.47,400.16,400.85,51.17,51.22,51.24,2.31,2.31,2.31,983.77,985.21,985.88,106.74,107.64,108.77,862.01,862.90,864.15 13/07/2022 12.20.00,965.16,969.66,973.74,913.41,916.22,918.00,398.25,399.60,400.39,50.78,51.00,51.23,2.29,2.30,2.31,979.55,983.18,985.35,106.97,108.06,109.00,856.67,859.56,863.08 13/07/2022 12.21.00,966.42,968.28,969.96,911.78,912.47,913.85,397.64,397.97,398.71,50.65,50.72,50.80,2.29,2.29,2.29,978.14,978.91,979.73,104.04,105.24,106.29,857.47,858.81,860.67 13/07/2022 12.22.00,963.90,965.25,966.68,909.71,911.38,913.41,397.03,397.89,398.86,50.69,50.75,50.83,2.29,2.29,2.29,976.03,977.32,979.20,103.81,104.34,104.72,855.60,857.34,860.41 13/07/2022 12.23.00,963.90,965.75,968.19,908.08,909.34,911.04,396.26,396.77,397.49,50.74,50.79,50.85,2.29,2.29,2.30,974.98,976.39,978.50,103.59,104.30,104.94,854.27,857.07,860.14 13/07/2022 12.24.00,965.16,967.52,970.21,908.97,910.52,911.78,396.88,397.54,398.10,50.87,50.98,51.11,2.30,2.30,2.31,975.68,976.50,977.44,101.56,102.65,104.04,856.67,859.07,860.94 13/07/2022 12.25.00,966.17,967.39,969.71,910.00,910.37,910.59,396.72,396.98,397.33,50.30,50.77,51.24,2.31,2.31,2.32,976.74,978.00,979.02,101.33,102.65,104.26,860.41,860.94,861.48 13/07/2022 12.26.00,966.93,968.23,970.21,910.30,911.21,912.08,396.72,397.31,397.95,51.22,51.28,51.37,2.31,2.31,2.32,978.50,978.88,979.37,102.01,102.57,103.81,860.41,861.39,863.35 13/07/2022 12.27.00,969.71,971.72,974.00,912.52,913.26,914.00,398.10,398.40,398.71,51.34,51.38,51.41,2.32,2.32,2.32,980.25,981.75,983.24,100.43,102.24,103.81,863.61,865.39,866.82 13/07/2022 12.28.00,966.42,968.95,971.22,909.26,910.77,911.48,396.26,396.72,397.18,51.22,51.32,51.40,2.31,2.32,2.32,980.43,981.78,983.77,103.81,106.52,107.42,859.34,862.01,864.15 13/07/2022 12.29.00,969.71,971.09,973.24,912.08,912.86,914.00,396.88,397.28,398.10,51.26,51.31,51.39,2.31,2.32,2.32,984.65,985.03,985.53,106.29,108.36,109.90,862.81,864.06,865.21 13/07/2022 12.30.00,964.91,968.36,970.97,909.71,911.51,913.85,395.96,396.65,397.79,51.10,51.17,51.26,2.31,2.31,2.31,981.48,982.57,985.35,104.49,107.01,109.67,860.67,861.92,864.41 13/07/2022 12.31.00,966.93,968.70,970.72,910.00,911.21,912.22,395.96,396.37,396.72,51.03,51.14,51.25,2.30,2.31,2.31,981.31,981.98,982.71,104.94,106.07,107.42,860.67,862.99,864.95 13/07/2022 12.32.00,965.92,969.12,973.24,909.11,909.95,911.04,395.65,396.03,396.72,51.08,51.13,51.20,2.30,2.31,2.31,978.67,979.96,981.31,105.84,106.37,106.74,859.87,860.90,863.35 13/07/2022 12.33.00,967.43,970.38,972.99,910.89,911.75,912.37,395.96,396.80,397.33,51.23,51.28,51.34,2.31,2.31,2.31,982.01,982.39,982.71,104.49,107.16,110.12,860.67,863.30,865.21 13/07/2022 12.34.00,966.17,969.87,974.25,908.97,910.32,911.48,395.19,395.60,395.80,51.24,51.29,51.37,2.31,2.31,2.32,981.84,983.10,984.65,111.93,113.69,114.85,854.53,857.65,860.94 13/07/2022 12.35.00,965.67,968.11,971.22,906.15,907.66,909.41,393.36,393.94,394.73,51.23,51.27,51.34,2.31,2.31,2.31,980.08,980.93,982.36,112.15,112.75,114.40,855.87,856.63,857.74 13/07/2022 12.36.00,964.91,970.13,973.74,909.11,910.96,914.00,394.73,395.88,397.49,51.21,51.35,51.47,2.31,2.32,2.32,982.36,984.91,988.69,114.63,115.38,115.98,855.07,859.03,862.28 13/07/2022 12.37.00,968.95,971.81,973.74,911.93,913.95,915.33,396.11,396.93,397.18,51.43,51.52,51.58,2.32,2.32,2.33,987.64,989.75,991.33,115.30,116.99,118.46,855.34,861.03,863.88 13/07/2022 12.38.00,968.70,970.97,972.23,909.71,910.99,911.78,395.04,395.68,396.26,51.32,51.40,51.45,2.31,2.32,2.32,986.41,987.17,987.81,118.01,119.29,120.26,854.80,856.18,857.47 13/07/2022 12.39.00,966.93,968.36,969.45,907.78,908.57,909.71,394.12,394.48,395.19,51.29,51.32,51.35,2.31,2.31,2.31,984.30,985.03,986.06,119.14,119.96,120.94,852.67,853.78,855.34 13/07/2022 12.40.00,968.19,970.38,972.99,907.19,907.95,908.37,393.05,393.69,394.28,51.31,51.39,51.44,2.31,2.32,2.32,983.77,985.03,985.88,115.53,117.07,119.14,855.60,857.56,860.14 13/07/2022 12.41.00,967.69,969.03,970.21,903.04,904.57,906.45,391.22,391.83,392.14,51.28,51.34,51.37,2.31,2.31,2.32,981.31,982.77,984.82,115.30,117.63,119.36,851.86,854.22,857.47 13/07/2022 12.42.00,968.95,972.73,977.02,902.60,904.52,905.41,390.91,391.63,391.98,51.39,51.54,51.65,2.32,2.32,2.33,982.19,984.62,985.70,117.56,118.08,118.46,854.80,857.38,860.14 13/07/2022 12.43.00,971.47,973.28,975.51,905.12,905.66,906.60,391.68,391.98,392.59,51.54,51.61,51.69,2.32,2.33,2.33,986.06,987.37,987.99,118.91,120.79,123.87,855.87,857.65,860.14 13/07/2022 12.44.00,974.00,975.09,975.51,906.60,907.48,907.93,392.29,392.44,392.59,51.63,51.71,51.76,2.33,2.33,2.33,989.04,990.68,991.51,124.32,125.74,127.70,853.47,856.27,858.01 13/07/2022 12.45.00,971.72,974.42,977.78,905.41,906.62,907.78,391.37,392.03,392.29,51.68,51.76,51.87,2.33,2.33,2.34,988.52,990.01,991.51,129.05,130.25,131.08,850.00,851.46,853.47 13/07/2022 12.46.00,971.22,974.50,978.29,904.67,905.24,906.00,391.07,391.35,391.52,51.70,51.78,51.89,2.33,2.33,2.34,989.92,991.15,993.09,131.08,132.65,133.56,848.39,850.57,851.60 13/07/2022 12.47.00,968.95,975.01,978.29,901.27,902.82,904.97,389.08,389.77,390.61,51.67,51.85,51.98,2.33,2.34,2.34,989.57,991.30,993.09,134.23,134.68,135.13,845.99,848.30,850.26 13/07/2022 12.48.00,973.74,976.48,979.55,901.86,902.50,903.04,388.62,389.28,389.84,51.83,51.87,51.92,2.34,2.34,2.34,992.21,992.62,993.26,133.78,134.64,135.13,849.46,850.62,851.60 13/07/2022 12.49.00,972.73,975.80,978.79,901.56,902.65,904.52,388.92,389.56,390.45,51.70,51.80,51.91,2.33,2.33,2.34,992.91,993.76,995.20,137.39,138.66,139.64,847.06,848.93,851.33 13/07/2022 12.50.00,978.54,980.51,983.59,906.60,907.78,909.11,391.07,391.73,392.44,51.77,51.86,52.02,2.33,2.34,2.34,997.66,999.80,1001.70,140.09,140.84,141.44,851.60,853.73,856.67 13/07/2022 12.51.00,978.03,979.88,983.08,904.08,905.34,907.04,390.15,390.71,391.07,51.70,51.75,51.81,2.33,2.33,2.33,994.32,996.34,999.42,138.96,140.32,141.22,848.13,849.86,852.67 13/07/2022 12.52.00,977.28,980.89,983.33,903.64,905.34,906.45,389.69,390.28,390.91,51.71,51.83,51.94,2.33,2.33,2.34,995.37,997.10,1000.82,139.86,143.51,145.95,845.46,849.46,851.86 13/07/2022 12.53.00,977.78,980.26,984.09,902.30,904.33,907.04,388.01,389.15,390.61,51.83,51.90,52.02,2.33,2.34,2.34,995.90,998.48,1001.70,145.05,146.74,148.88,844.12,846.66,850.53 13/07/2022 12.54.00,975.51,977.99,980.81,900.23,901.09,902.60,386.94,387.62,388.62,51.73,51.80,51.90,2.33,2.33,2.34,995.20,996.54,997.66,149.10,149.52,149.78,840.92,842.48,845.19 13/07/2022 12.55.00,980.05,983.33,986.86,903.34,904.70,905.56,388.16,388.77,389.23,51.85,51.90,52.02,2.33,2.34,2.34,998.36,1000.74,1001.70,147.30,149.89,152.26,844.66,847.42,850.53 13/07/2022 12.56.00,980.30,982.37,984.85,903.93,905.34,906.45,388.01,388.64,389.08,51.86,51.90,51.99,2.33,2.34,2.34,1001.00,1001.94,1003.11,153.83,154.32,155.41,844.39,845.23,846.53 13/07/2022 12.57.00,983.08,984.85,988.88,906.00,907.48,908.82,388.77,389.51,389.99,51.97,52.02,52.11,2.34,2.34,2.34,1003.46,1004.69,1006.27,154.28,154.81,155.64,845.46,847.28,849.46 13/07/2022 12.58.00,980.81,983.88,986.36,905.26,907.29,908.37,389.54,390.10,390.76,51.83,51.95,52.01,2.33,2.34,2.34,1003.64,1004.78,1006.10,157.67,159.54,161.50,838.78,843.41,845.72 13/07/2022 12.59.00,977.78,979.93,982.32,902.75,903.49,904.23,387.85,388.47,388.92,51.68,51.80,51.88,2.33,2.33,2.33,1000.30,1001.15,1001.70,159.24,160.44,161.72,836.38,838.87,840.92 13/07/2022 13.00.00,981.57,983.50,986.11,902.75,903.86,905.41,387.40,388.06,389.08,51.82,51.95,52.12,2.33,2.34,2.34,1000.30,1001.58,1003.46,158.34,159.28,160.14,839.58,841.27,844.39 13/07/2022 13.01.00,984.85,986.66,988.38,903.49,905.56,907.48,387.55,388.90,390.15,51.99,52.08,52.14,2.34,2.34,2.34,1002.41,1004.90,1007.33,161.27,162.32,163.75,841.19,843.14,844.92 13/07/2022 13.02.00,988.38,991.79,995.45,909.56,910.40,911.04,390.61,391.14,391.52,52.02,52.12,52.21,2.34,2.34,2.35,1009.26,1010.99,1012.07,164.88,168.25,172.09,840.12,844.03,846.79 13/07/2022 13.03.00,989.14,991.37,993.68,909.56,911.83,913.11,390.76,392.42,393.21,52.00,52.05,52.11,2.34,2.34,2.34,1011.37,1012.57,1013.48,173.44,174.30,175.24,839.05,840.12,841.19 13/07/2022 13.04.00,990.40,991.20,991.91,911.48,912.42,913.11,392.75,393.08,393.36,51.96,51.99,52.03,2.33,2.34,2.34,1011.55,1012.69,1013.83,168.25,171.37,175.01,842.52,843.72,844.92 13/07/2022 13.05.00,988.38,989.39,990.40,908.08,908.57,908.97,390.76,391.19,391.37,51.93,51.99,52.08,2.33,2.33,2.34,1007.68,1008.41,1008.91,169.38,170.28,171.41,839.58,840.61,842.25 13/07/2022 13.06.00,987.87,989.18,990.65,909.41,910.13,911.19,391.52,391.91,392.44,51.94,52.03,52.14,2.33,2.34,2.34,1009.79,1010.23,1010.49,170.96,172.01,173.21,840.65,841.45,842.25 13/07/2022 13.07.00,986.11,987.45,990.65,906.00,906.97,908.08,390.30,390.53,390.91,51.94,52.01,52.07,2.33,2.33,2.34,1007.33,1008.24,1009.26,172.76,174.41,175.92,837.18,838.12,839.58 13/07/2022 13.08.00,985.60,988.72,992.92,905.86,907.24,909.41,390.45,391.22,392.14,51.96,52.15,52.25,2.33,2.34,2.34,1009.96,1010.79,1012.43,175.92,177.04,178.17,835.85,839.14,841.19 13/07/2022 13.09.00,985.60,991.37,993.43,903.78,906.57,908.37,388.62,390.45,391.68,51.94,52.11,52.27,2.33,2.34,2.34,1008.73,1011.20,1012.95,172.31,173.40,175.69,841.99,843.90,846.26 13/07/2022 13.10.00,991.41,992.63,993.68,903.93,905.26,906.15,388.77,389.18,389.38,51.95,52.04,52.13,2.33,2.33,2.34,1009.09,1011.34,1012.60,173.89,174.79,175.46,842.25,844.21,846.26 13/07/2022 13.11.00,991.16,994.06,996.20,903.19,905.95,908.97,387.85,389.03,389.99,51.71,51.97,52.11,2.32,2.33,2.33,1009.44,1013.07,1016.65,173.21,174.79,175.92,843.59,846.04,849.19 13/07/2022 13.12.00,985.35,988.88,991.41,900.53,902.50,905.86,386.63,387.40,388.77,51.64,51.74,51.94,2.31,2.32,2.33,1007.68,1009.82,1012.60,178.17,181.47,183.35,832.91,836.16,840.92 13/07/2022 13.13.00,987.87,989.89,992.67,899.64,902.13,904.23,386.33,387.01,387.55,51.62,51.95,52.32,2.31,2.33,2.34,1007.33,1009.79,1012.60,180.65,181.81,182.68,834.51,837.76,840.65 13/07/2022 13.14.00,991.91,993.68,994.69,904.23,904.94,906.45,386.78,387.29,388.01,52.09,52.18,52.27,2.33,2.33,2.34,1012.43,1013.28,1014.36,180.87,181.77,182.45,839.58,842.08,845.19 13/07/2022 13.15.00,986.61,992.84,996.45,905.26,907.63,908.82,387.40,388.54,389.38,51.68,51.99,52.14,2.31,2.33,2.33,1012.07,1015.21,1016.29,182.22,183.43,184.25,839.05,843.05,845.46 13/07/2022 13.16.00,988.13,989.68,993.43,903.34,904.77,906.15,386.33,387.04,387.85,51.46,51.69,51.85,2.30,2.31,2.32,1008.38,1010.26,1012.07,182.22,183.13,183.80,836.38,838.92,841.45 13/07/2022 13.17.00,982.32,988.80,991.66,904.23,905.19,906.00,386.02,386.48,386.94,51.42,51.79,51.92,2.30,2.32,2.32,1010.14,1010.79,1011.72,183.58,184.97,185.60,836.91,838.65,840.12 13/07/2022 13.18.00,982.32,985.69,988.63,901.86,903.54,905.86,384.34,385.18,386.02,51.45,51.62,51.91,2.30,2.31,2.32,1006.98,1008.27,1009.96,184.93,186.21,187.18,833.98,835.71,838.78 13/07/2022 13.19.00,984.34,988.34,990.40,905.26,906.03,906.60,384.18,385.18,385.87,51.77,51.81,51.86,2.31,2.31,2.32,1009.79,1010.46,1011.20,186.06,186.99,187.86,836.38,837.80,839.05 13/07/2022 13.20.00,981.57,987.45,990.65,904.97,906.13,906.45,382.96,383.98,384.64,51.65,51.88,51.99,2.30,2.32,2.32,1008.38,1010.20,1011.37,187.86,188.91,191.24,830.51,836.16,839.05 13/07/2022 13.21.00,980.05,982.45,985.35,898.60,901.36,902.89,380.36,381.41,382.04,51.25,51.45,51.71,2.29,2.30,2.31,1001.17,1004.10,1006.45,193.04,195.41,198.67,819.29,823.79,827.84 13/07/2022 13.22.00,957.09,968.82,978.79,886.31,893.99,900.53,374.55,378.02,380.97,50.41,50.92,51.39,2.25,2.27,2.29,986.58,994.96,1002.41,200.48,202.95,205.21,793.66,805.50,817.69 13/07/2022 13.23.00,950.02,955.28,962.14,879.65,882.76,886.76,372.11,373.35,375.01,49.81,50.19,50.74,2.22,2.24,2.26,978.14,981.84,986.06,206.11,207.95,209.26,783.52,789.17,796.87 13/07/2022 13.24.00,899.05,908.60,929.08,834.49,847.96,871.50,356.21,361.35,369.66,46.75,47.27,48.24,2.10,2.12,2.16,924.17,940.96,969.35,209.04,209.68,210.39,728.25,742.05,768.57 13/07/2022 13.25.00,862.46,883.95,901.32,804.72,825.50,835.52,346.42,353.68,356.66,45.44,46.22,46.84,2.05,2.08,2.10,890.24,913.56,925.23,208.81,209.68,210.16,689.27,715.93,729.59 13/07/2022 13.26.00,769.85,822.17,863.22,736.76,770.27,802.80,321.96,334.14,345.96,43.05,44.56,45.63,1.95,2.01,2.05,806.91,847.78,886.02,202.05,205.28,207.69,591.03,652.96,690.61 13/07/2022 13.27.00,847.06,872.01,905.11,774.37,802.82,832.12,335.87,347.29,358.50,45.30,46.08,47.18,2.04,2.07,2.11,851.21,882.18,913.45,195.29,197.10,200.70,673.52,710.14,747.48 13/07/2022 13.28.00,904.10,913.73,928.83,839.08,847.99,859.66,361.56,365.00,369.20,47.27,47.94,48.88,2.12,2.14,2.18,921.53,931.03,945.44,189.21,191.73,194.84,751.21,763.32,781.38 13/07/2022 13.29.00,929.33,931.01,933.37,862.32,863.90,865.43,369.97,370.37,371.04,48.89,49.07,49.21,2.18,2.19,2.20,948.26,950.84,953.53,182.45,185.15,187.18,784.32,789.48,794.73 13/07/2022 13.30.00,923.02,931.26,935.13,858.18,863.36,866.32,367.06,369.28,370.88,48.43,49.03,49.32,2.16,2.19,2.20,947.55,952.30,954.41,177.94,179.37,181.55,791.26,795.93,797.67 13/07/2022 13.31.00,912.93,919.28,924.54,848.11,853.24,856.25,362.47,364.82,365.99,47.86,48.23,48.46,2.14,2.15,2.16,935.95,941.81,945.44,176.14,177.53,179.30,783.52,787.66,790.73 13/07/2022 13.32.00,906.87,911.20,915.70,840.41,843.30,846.63,359.11,360.08,361.86,47.47,47.66,47.86,2.12,2.13,2.14,927.86,931.64,934.54,173.89,174.86,175.46,777.11,781.43,785.65 13/07/2022 13.33.00,908.39,911.16,914.95,838.63,842.68,846.04,357.12,359.06,360.64,47.30,47.63,47.94,2.12,2.13,2.14,930.32,933.05,935.60,174.34,175.95,177.72,778.18,782.63,787.26 13/07/2022 13.34.00,892.99,899.30,906.37,828.71,831.35,834.93,353.15,354.06,355.90,46.46,46.80,47.18,2.08,2.09,2.11,919.95,922.50,926.46,174.79,177.04,178.62,766.16,770.93,776.84 13/07/2022 13.35.00,910.66,912.46,914.69,834.34,838.51,840.41,354.52,355.77,356.36,47.44,47.62,47.74,2.12,2.13,2.13,925.40,931.26,934.19,171.18,173.06,175.01,779.25,787.52,791.53 13/07/2022 13.36.00,909.90,912.17,916.46,836.86,838.71,842.19,354.68,355.44,356.21,47.45,47.73,48.21,2.12,2.13,2.15,931.03,932.79,937.01,169.16,170.77,171.86,787.52,791.57,800.07 13/07/2022 13.37.00,919.49,922.81,925.29,845.30,847.49,849.15,357.43,358.01,358.65,48.39,48.46,48.51,2.16,2.16,2.16,940.17,943.16,945.27,167.35,167.95,168.48,804.88,807.72,809.68 13/07/2022 13.38.00,923.27,925.84,929.83,847.66,849.39,850.92,357.12,358.24,359.26,48.49,48.68,48.81,2.16,2.17,2.17,944.04,945.74,947.38,159.92,163.03,166.23,811.02,815.64,819.29 13/07/2022 13.39.00,923.02,925.59,927.82,848.26,848.87,849.29,355.59,356.10,356.66,48.77,48.82,48.89,2.17,2.17,2.18,944.74,945.24,945.62,156.31,158.04,159.02,819.03,820.36,823.56 13/07/2022 13.40.00,921.26,923.15,926.05,845.44,846.75,849.00,353.45,354.27,355.29,48.62,48.67,48.77,2.17,2.17,2.17,943.51,944.33,945.62,154.51,155.15,155.64,821.70,823.16,824.10 13/07/2022 13.41.00,923.02,925.50,927.56,845.30,846.63,847.81,352.99,353.78,354.52,48.51,48.59,48.67,2.16,2.16,2.17,945.44,947.49,948.96,156.99,157.93,158.57,824.37,825.52,827.04 13/07/2022 13.42.00,921.76,924.07,925.29,843.96,844.92,846.04,352.23,352.61,353.30,48.20,48.30,48.44,2.15,2.15,2.16,944.39,945.74,946.67,156.54,157.55,158.79,822.76,824.14,826.77 13/07/2022 13.43.00,919.99,923.15,925.04,841.59,842.73,844.26,350.40,351.11,352.08,48.10,48.15,48.23,2.14,2.14,2.15,943.51,944.65,946.15,157.89,159.05,160.59,820.63,822.90,825.17 13/07/2022 13.44.00,926.05,928.40,930.34,843.96,845.07,846.48,350.70,351.11,351.62,48.34,48.44,48.52,2.15,2.15,2.16,947.38,949.14,950.72,160.59,161.16,161.95,825.17,826.81,828.90 13/07/2022 13.45.00,921.00,924.87,930.84,840.85,841.64,843.52,348.56,349.20,350.55,48.17,48.37,48.57,2.14,2.15,2.16,946.85,948.05,949.31,163.07,164.20,164.88,821.43,822.59,824.37 13/07/2022 13.46.00,928.83,930.97,933.87,843.22,844.48,845.59,348.87,349.40,349.63,48.55,48.61,48.66,2.16,2.16,2.16,950.19,953.18,954.76,165.33,167.50,169.16,824.37,825.66,827.04 13/07/2022 13.47.00,933.37,937.66,942.45,844.70,846.80,849.00,349.02,349.66,350.24,48.69,48.76,48.85,2.16,2.16,2.17,955.46,958.80,961.79,171.18,175.20,180.65,823.83,825.12,826.77 13/07/2022 13.48.00,935.89,938.46,941.95,846.33,847.57,850.03,348.87,349.66,350.70,48.47,48.58,48.71,2.15,2.15,2.16,961.27,962.85,964.61,182.68,184.48,186.96,818.49,819.74,823.56 13/07/2022 13.49.00,935.89,939.80,942.20,842.48,844.78,846.63,347.18,348.20,349.02,47.96,48.25,48.59,2.13,2.14,2.15,961.27,963.58,965.31,187.18,190.19,192.81,810.75,815.51,819.83 13/07/2022 13.50.00,941.19,945.06,949.27,844.55,846.26,847.81,347.49,347.95,348.25,48.39,48.49,48.69,2.14,2.15,2.15,963.90,967.48,970.76,193.49,196.38,198.22,814.22,815.11,816.89 13/07/2022 13.51.00,952.55,956.58,961.88,850.63,854.77,857.88,348.56,350.32,351.31,48.96,49.16,49.27,2.16,2.17,2.17,975.33,980.28,984.65,201.38,205.88,210.84,819.56,820.18,821.16 13/07/2022 13.52.00,961.63,969.50,979.04,859.21,864.15,869.43,351.62,353.61,355.44,49.24,49.29,49.38,2.17,2.17,2.18,986.58,992.35,998.89,214.45,220.04,226.39,817.16,818.45,820.09 13/07/2022 13.53.00,565.19,803.58,992.42,590.76,775.90,878.61,255.91,322.34,358.65,35.12,43.38,49.23,1.60,1.93,2.17,655.71,885.32,1009.26,231.12,242.91,250.72,336.33,640.42,819.03 13/07/2022 13.54.00,432.21,627.44,945.23,421.81,529.68,780.88,194.14,232.18,322.72,31.53,37.65,47.63,1.45,1.70,2.10,488.52,608.89,896.22,252.07,262.48,274.38,191.36,363.82,755.75 13/07/2022 13.55.00,562.16,798.03,972.99,532.72,716.82,841.74,234.81,302.72,347.03,35.59,42.51,48.17,1.62,1.89,2.12,613.52,823.02,956.17,278.44,283.92,286.55,352.88,553.83,763.49 13/07/2022 13.56.00,306.79,536.68,815.52,305.43,480.43,676.20,156.83,218.12,286.49,26.53,34.21,42.85,1.24,1.56,1.90,362.29,570.65,791.96,286.77,287.86,290.38,47.19,291.92,596.36 13/07/2022 13.57.00,308.56,438.89,539.45,359.62,416.31,448.91,176.40,195.74,209.43,26.25,31.15,35.49,1.23,1.43,1.61,440.53,498.28,541.97,290.15,291.95,294.43,65.87,184.95,288.00 13/07/2022 13.58.00,301.49,460.13,992.16,278.63,398.54,669.39,146.28,189.45,292.14,25.62,30.82,47.75,1.20,1.41,2.09,336.45,467.19,785.99,296.91,308.67,319.44,15.15,176.76,559.52 13/07/2022 13.59.00,323.19,336.94,388.55,294.33,337.12,464.75,154.84,170.18,216.61,25.90,26.60,29.08,1.21,1.24,1.34,354.21,400.53,544.78,318.09,322.82,328.68,11.94,40.65,142.23 13/07/2022 14.00.00,345.65,488.69,814.51,301.73,390.30,598.02,157.14,187.46,258.96,26.86,31.69,42.84,1.25,1.44,1.89,363.17,470.12,713.38,331.16,340.14,352.34,33.30,165.90,495.71 13/07/2022 14.01.00,372.65,477.25,696.41,361.99,445.11,540.57,180.22,208.43,241.99,27.27,31.18,38.90,1.26,1.42,1.74,436.48,534.73,646.92,355.94,362.89,366.99,50.39,159.67,344.07 13/07/2022 14.02.00,365.59,383.29,405.20,338.45,343.11,350.30,173.19,174.82,178.54,26.88,27.50,28.42,1.24,1.27,1.31,408.53,414.04,420.13,366.54,371.30,376.45,26.10,34.86,50.39 13/07/2022 14.03.00,342.62,355.03,375.68,315.65,327.47,347.63,172.58,174.74,179.46,25.11,25.79,27.03,1.17,1.20,1.25,376.18,392.00,418.38,363.15,369.24,374.87,3.94,12.08,33.04 13/07/2022 14.04.00,341.11,343.00,345.15,313.87,314.51,315.65,172.43,173.55,174.72,24.89,24.93,25.03,1.16,1.16,1.16,370.03,371.17,373.02,358.42,359.40,361.13,3.14,3.40,3.67 13/07/2022 14.05.00,346.16,350.70,354.23,317.42,322.14,327.79,175.48,178.13,180.99,24.93,25.08,25.27,1.16,1.16,1.17,371.61,375.95,381.10,360.23,364.06,369.46,2.87,3.00,3.40 13/07/2022 14.06.00,358.02,363.65,372.90,329.57,335.81,343.78,181.91,184.81,188.33,25.35,25.68,26.16,1.17,1.19,1.21,383.04,390.83,400.79,371.04,378.44,388.17,3.14,3.62,5.27 13/07/2022 14.07.00,382.75,496.01,862.96,350.15,416.83,592.98,190.47,213.78,273.64,26.79,30.66,42.01,1.23,1.39,1.85,408.53,483.80,678.92,392.00,400.03,407.99,10.88,109.30,423.09 13/07/2022 14.08.00,397.89,405.84,421.86,374.14,424.78,594.61,201.93,220.28,282.05,27.50,27.89,28.47,1.27,1.28,1.30,435.60,491.48,683.84,407.99,411.49,417.46,7.14,43.76,190.29 13/07/2022 14.09.00,680.01,846.98,1127.93,414.56,733.72,892.23,212.94,327.10,381.28,37.43,42.94,51.97,1.66,1.89,2.25,491.86,865.33,1038.62,422.19,432.14,440.66,142.23,492.78,752.28 13/07/2022 14.10.00,479.65,838.40,1078.47,514.21,738.86,925.70,252.08,330.72,395.96,32.03,43.44,50.98,1.45,1.91,2.22,575.19,845.15,1064.99,442.02,444.23,446.97,103.25,440.98,735.73 13/07/2022 14.11.00,482.42,747.30,1123.64,511.25,770.27,977.37,252.24,342.11,414.31,32.18,40.80,52.23,1.46,1.81,2.27,582.40,885.29,1131.45,451.71,460.72,469.05,53.59,410.46,765.90 13/07/2022 14.12.00,417.82,447.85,495.04,407.90,436.70,469.20,212.48,224.77,237.41,29.40,30.61,32.41,1.34,1.39,1.47,466.02,498.31,535.64,431.43,449.19,467.25,14.35,33.13,68.01 13/07/2022 14.13.00,422.11,528.18,743.35,416.78,486.18,558.93,210.80,236.39,260.80,29.96,33.42,40.16,1.36,1.50,1.78,472.52,552.22,627.23,409.35,417.23,426.92,49.59,145.12,331.52 13/07/2022 14.14.00,374.67,403.48,426.91,369.10,395.26,411.75,194.44,203.06,208.20,28.05,29.28,30.30,1.29,1.34,1.38,413.10,445.57,466.55,385.69,397.18,406.64,10.34,35.80,64.27 13/07/2022 14.15.00,371.64,430.06,627.02,363.18,388.23,481.19,192.76,201.71,233.89,28.04,30.14,36.45,1.29,1.37,1.63,405.01,430.86,530.89,382.98,385.91,388.84,8.21,49.90,215.65 13/07/2022 14.16.00,503.37,697.30,868.77,516.58,623.41,772.00,249.03,288.88,344.28,33.04,38.10,42.31,1.49,1.70,1.87,563.94,680.94,852.44,383.88,385.57,388.17,193.22,349.32,548.04 13/07/2022 14.17.00,664.62,836.97,936.65,763.86,798.92,848.70,343.97,356.84,373.33,38.35,42.13,44.18,1.71,1.86,1.94,833.10,882.86,944.92,385.46,386.63,388.17,455.67,548.31,629.20 13/07/2022 14.18.00,572.51,741.08,907.38,601.87,695.72,836.11,292.14,324.22,373.48,35.74,40.07,43.97,1.60,1.78,1.94,647.45,757.18,922.41,379.83,384.71,389.07,249.02,402.09,616.92 13/07/2022 14.19.00,564.18,633.58,799.88,553.30,600.93,639.33,275.17,291.33,303.92,35.59,37.76,42.23,1.59,1.68,1.86,587.33,642.38,684.55,361.80,371.79,378.48,200.43,299.93,438.58 13/07/2022 14.20.00,613.90,725.90,810.47,623.78,702.01,763.12,296.88,323.87,344.13,37.26,39.90,41.75,1.67,1.77,1.84,682.44,764.33,832.22,328.68,341.98,355.27,378.78,477.20,570.47 13/07/2022 14.21.00,461.98,761.43,873.31,562.33,710.85,810.94,275.02,322.44,355.44,32.79,40.66,43.39,1.48,1.80,1.91,597.87,773.01,890.94,296.46,307.35,321.70,200.97,530.11,679.93 13/07/2022 14.22.00,792.05,832.81,872.55,752.46,789.15,816.27,333.88,347.46,357.12,41.18,42.30,43.32,1.82,1.87,1.91,822.20,864.95,897.27,261.54,276.56,290.83,627.60,657.37,686.34 13/07/2022 14.23.00,832.68,860.31,870.03,773.63,798.41,809.76,340.15,347.26,350.40,42.77,43.93,44.31,1.88,1.93,1.94,848.05,878.52,892.35,231.79,243.55,255.45,679.40,722.07,745.07 13/07/2022 14.24.00,846.06,851.23,856.91,789.62,794.98,804.43,338.78,342.44,347.49,43.48,43.70,43.94,1.91,1.92,1.93,873.36,877.49,886.20,214.90,220.34,227.29,734.93,739.33,741.87 13/07/2022 14.25.00,842.78,846.06,850.60,775.55,782.00,787.70,329.91,333.63,337.40,43.04,43.38,43.56,1.89,1.90,1.91,865.63,869.85,872.84,212.19,213.36,215.57,731.72,739.38,743.20 13/07/2022 14.26.00,837.98,850.14,856.40,769.04,776.89,779.55,326.24,328.43,329.30,42.97,43.22,43.49,1.89,1.89,1.90,861.41,872.22,879.87,216.92,220.42,223.91,725.32,736.44,741.87 13/07/2022 14.27.00,850.35,855.43,859.68,773.48,775.46,777.48,323.94,325.27,326.24,42.74,43.02,43.36,1.87,1.88,1.90,877.05,881.30,885.14,225.71,231.98,240.13,727.45,732.79,739.20 13/07/2022 14.28.00,847.32,874.02,914.19,766.67,776.27,801.61,320.12,322.67,329.75,42.61,43.76,45.54,1.87,1.91,1.98,877.41,892.29,925.93,243.96,252.86,262.89,712.23,727.99,763.49 13/07/2022 14.29.00,907.63,918.27,926.30,807.83,814.87,819.83,331.13,332.76,334.04,44.68,45.32,45.83,1.94,1.97,1.99,934.19,945.06,952.12,266.04,273.40,281.14,757.35,764.92,772.30 13/07/2022 14.30.00,492.26,686.07,891.23,475.86,663.79,808.13,220.89,282.66,330.67,32.27,37.83,43.22,1.45,1.67,1.88,553.04,773.86,939.99,284.97,290.45,293.98,237.28,506.17,733.86 13/07/2022 14.31.00,309.82,459.46,682.53,338.75,437.53,519.69,176.40,208.38,234.81,25.47,30.47,37.36,1.17,1.37,1.64,394.11,513.78,611.41,297.14,298.86,301.19,68.55,212.85,386.25 13/07/2022 14.32.00,282.31,284.83,290.89,257.90,270.93,302.62,150.56,154.92,165.70,23.49,23.78,24.43,1.09,1.10,1.13,310.61,323.12,357.55,291.50,293.61,296.91,6.61,10.08,20.22 13/07/2022 14.33.00,286.10,297.41,309.06,257.75,267.82,290.33,150.56,153.70,160.81,23.46,23.66,23.95,1.09,1.09,1.10,311.66,326.69,356.14,294.21,304.20,316.06,5.00,13.32,49.32 13/07/2022 14.34.00,316.63,352.51,406.72,279.07,332.03,453.65,157.75,175.71,213.71,24.17,25.48,27.43,1.11,1.16,1.25,341.37,406.77,563.77,323.05,337.77,354.14,7.41,63.03,280.53 13/07/2022 14.35.00,351.45,364.16,373.91,316.24,326.48,336.23,171.51,175.38,178.08,25.36,25.90,26.36,1.16,1.18,1.20,383.57,394.90,405.54,360.00,369.99,379.60,7.67,16.84,44.52 13/07/2022 14.36.00,434.73,594.00,947.75,394.27,496.69,665.09,195.97,229.66,285.87,28.95,33.34,43.66,1.30,1.47,1.88,467.95,599.72,815.17,382.53,392.22,398.98,80.56,246.93,550.98 13/07/2022 14.37.00,392.84,706.51,1004.78,424.48,626.57,839.96,208.20,272.04,341.07,27.46,36.28,44.72,1.24,1.59,1.92,504.70,743.56,999.59,380.96,393.20,401.23,46.39,404.85,721.31 13/07/2022 14.38.00,365.33,540.42,828.39,370.88,456.14,567.07,190.01,216.66,250.71,26.18,31.43,39.62,1.19,1.39,1.71,436.13,537.10,666.97,361.58,367.06,377.12,48.79,206.35,423.09 13/07/2022 14.39.00,340.60,407.10,672.19,314.02,369.08,454.54,169.21,188.20,214.32,24.77,26.96,34.99,1.13,1.21,1.53,375.30,437.04,525.97,355.72,358.50,360.68,7.41,67.74,243.68 13/07/2022 14.40.00,339.85,365.38,419.84,311.95,321.84,333.12,168.60,171.00,173.80,24.84,25.81,27.69,1.13,1.17,1.24,373.54,384.36,396.57,353.47,355.49,358.20,6.87,22.49,47.99 13/07/2022 14.41.00,866.50,935.34,959.36,502.07,746.73,817.90,223.03,304.17,327.77,39.86,41.85,42.56,1.72,1.80,1.83,589.96,888.22,973.92,348.51,356.32,361.13,418.29,681.22,742.40 13/07/2022 14.42.00,475.10,729.98,879.11,607.64,665.88,775.26,263.55,278.38,314.62,29.46,36.13,39.99,1.31,1.57,1.72,738.69,798.15,925.23,326.43,333.71,342.88,304.56,533.85,655.10 13/07/2022 14.43.00,337.32,675.26,930.59,399.01,658.63,798.06,192.45,274.87,317.68,24.66,34.54,41.64,1.12,1.51,1.79,487.47,792.64,956.17,318.77,323.27,325.30,64.01,510.80,747.48 13/07/2022 14.44.00,325.72,418.49,741.58,302.62,349.06,477.49,163.10,176.94,214.01,23.95,26.80,35.94,1.09,1.20,1.55,364.40,417.88,565.70,317.87,320.16,323.95,26.63,111.04,401.47 13/07/2022 14.45.00,335.05,577.05,904.35,418.11,529.54,679.60,195.51,232.84,280.37,23.62,31.23,40.16,1.07,1.37,1.72,510.67,647.63,822.03,324.85,326.35,327.33,169.20,370.41,637.48 13/07/2022 14.46.00,316.63,512.33,862.21,306.32,444.44,663.76,165.39,206.70,272.57,23.06,28.77,38.69,1.05,1.27,1.66,370.73,542.26,795.48,322.60,324.40,327.55,19.15,244.44,676.73 13/07/2022 14.47.00,321.43,329.21,356.00,292.55,302.42,330.31,160.19,163.33,172.12,23.32,23.60,24.59,1.06,1.07,1.11,354.73,366.48,402.55,330.48,332.74,334.31,8.74,14.53,25.56 13/07/2022 14.48.00,321.17,322.39,323.95,290.48,292.80,297.14,160.19,160.55,161.42,23.64,23.68,23.70,1.07,1.08,1.08,349.63,353.21,358.95,334.31,335.78,336.79,3.67,6.21,11.41 13/07/2022 14.49.00,317.89,319.32,320.92,289.59,290.18,291.07,160.35,160.58,160.96,23.68,23.73,23.79,1.08,1.08,1.08,346.82,348.05,348.93,331.84,333.04,334.76,3.67,5.23,7.41 13/07/2022 14.50.00,317.39,327.90,337.32,289.44,296.89,304.54,160.81,163.40,166.46,23.71,24.15,24.49,1.08,1.10,1.11,345.94,354.41,362.47,330.26,331.42,333.41,5.00,14.88,21.02 13/07/2022 14.51.00,359.78,764.76,927.56,316.54,599.89,782.22,169.83,255.52,312.78,25.45,36.98,41.33,1.15,1.60,1.77,379.52,714.84,938.06,335.67,340.62,344.68,49.06,509.33,736.53 13/07/2022 14.52.00,899.55,905.99,916.46,779.40,782.78,785.62,311.41,312.83,313.85,40.37,40.60,41.04,1.73,1.74,1.76,929.97,936.01,941.58,326.43,333.15,339.27,728.52,731.50,736.26 13/07/2022 14.53.00,383.00,735.78,896.27,462.24,637.92,777.78,211.26,267.07,310.49,26.49,36.10,40.40,1.19,1.56,1.73,549.00,761.61,927.86,305.47,315.12,323.27,163.32,501.59,737.06 13/07/2022 14.54.00,338.33,597.33,879.87,344.52,531.09,671.16,177.78,231.34,274.10,25.22,31.99,39.73,1.14,1.40,1.70,400.44,633.47,804.80,290.83,298.34,303.45,60.27,413.26,660.44 13/07/2022 14.55.00,395.62,566.88,843.53,376.50,519.61,703.30,185.27,227.88,281.59,26.07,30.70,37.92,1.16,1.35,1.63,434.20,609.30,838.90,276.18,281.44,289.48,138.23,378.95,714.64 13/07/2022 14.56.00,265.66,284.88,341.87,253.31,289.34,370.14,145.06,156.60,181.91,20.97,21.85,23.82,0.96,1.00,1.07,292.85,336.42,439.47,268.07,270.92,275.28,12.48,43.85,121.94 13/07/2022 14.57.00,270.20,279.70,297.70,252.13,256.77,263.68,143.22,144.24,145.82,20.94,21.22,21.86,0.96,0.97,0.99,291.62,299.15,309.90,268.75,273.48,279.34,13.28,20.44,33.84 13/07/2022 14.58.00,256.82,264.82,273.73,242.95,250.42,259.68,139.55,141.95,145.06,19.85,20.26,20.70,0.91,0.93,0.95,281.42,291.33,304.28,269.20,275.24,279.56,4.47,7.45,14.08 13/07/2022 14.59.00,248.75,252.03,255.31,235.25,237.59,241.17,136.95,137.95,139.25,19.13,19.39,19.70,0.88,0.89,0.90,269.82,273.57,278.78,255.00,261.57,267.17,3.40,4.87,9.81 13/07/2022 15.00.00,224.78,234.62,243.20,218.37,225.82,233.32,131.76,134.28,136.65,18.02,18.42,18.91,0.83,0.85,0.87,246.44,256.22,266.48,236.08,245.13,253.20,3.14,4.20,7.41 13/07/2022 15.01.00,217.71,221.54,228.31,208.59,211.70,215.85,128.54,129.41,130.84,17.46,17.66,17.91,0.81,0.81,0.83,234.13,238.50,244.15,224.58,228.83,233.82,2.33,2.91,3.40 13/07/2022 15.02.00,214.43,215.82,217.96,205.93,206.40,207.26,128.24,128.42,128.70,17.34,17.36,17.41,0.80,0.80,0.80,231.84,232.40,233.07,222.78,223.65,224.36,2.33,2.60,2.87 13/07/2022 15.03.00,217.96,222.97,228.31,206.82,209.46,212.59,129.16,130.61,132.06,17.40,17.59,17.83,0.80,0.81,0.82,233.78,237.91,243.27,225.71,229.39,234.05,2.33,2.56,2.87 13/07/2022 15.04.00,230.33,238.70,247.99,213.63,218.91,225.47,132.52,134.81,137.72,17.95,18.34,18.78,0.82,0.84,0.86,245.73,254.08,263.84,236.53,244.11,252.52,2.07,2.87,3.67 13/07/2022 15.05.00,254.81,278.19,297.20,229.17,247.31,261.75,139.09,145.01,150.10,19.02,19.95,20.62,0.87,0.91,0.93,269.11,293.17,312.01,257.03,270.66,284.74,4.47,18.58,34.64 13/07/2022 15.06.00,287.61,303.63,323.95,262.34,272.04,287.37,151.48,155.56,161.57,20.46,21.15,22.02,0.93,0.95,0.99,311.48,323.53,341.90,291.05,306.98,324.40,6.87,9.54,13.01 13/07/2022 15.07.00,327.23,344.68,367.10,295.07,312.76,327.94,164.32,171.05,177.01,22.33,23.09,24.17,1.00,1.03,1.08,351.39,372.17,389.37,329.81,343.48,359.10,11.68,24.09,60.80 13/07/2022 15.08.00,382.75,557.12,790.54,339.78,448.32,638.59,180.99,213.04,269.36,24.91,29.42,34.96,1.11,1.28,1.50,401.15,530.89,762.78,365.41,378.66,391.32,37.84,223.93,535.76 13/07/2022 15.09.00,402.68,498.03,579.58,417.22,482.33,583.95,212.48,229.15,258.96,26.23,28.54,30.34,1.16,1.25,1.32,487.47,569.80,701.25,385.24,390.31,392.90,61.60,184.77,276.26 13/07/2022 15.10.00,396.12,471.15,785.49,369.99,395.16,430.99,196.89,203.92,209.88,26.24,28.03,35.65,1.16,1.23,1.53,433.32,462.06,505.93,385.69,390.87,395.60,26.36,91.33,271.45 13/07/2022 15.11.00,805.68,844.25,878.86,648.51,707.59,736.17,271.96,288.83,297.65,36.55,37.36,38.26,1.57,1.60,1.64,783.70,859.45,896.04,373.75,386.25,396.05,597.97,626.67,664.71 13/07/2022 15.12.00,812.75,836.30,849.59,712.33,714.82,719.58,283.89,286.79,289.39,37.40,37.76,38.09,1.60,1.62,1.63,867.39,873.95,878.64,348.96,359.21,369.46,644.69,660.26,669.52 13/07/2022 15.13.00,813.00,827.26,841.26,683.90,693.37,704.63,273.18,275.43,276.85,37.47,37.89,38.32,1.60,1.62,1.63,843.65,856.13,872.13,345.81,346.18,346.93,637.21,653.41,676.99 13/07/2022 15.14.00,727.20,801.35,851.86,631.48,683.70,712.33,253.92,269.31,277.46,35.80,37.54,38.56,1.53,1.60,1.64,774.56,847.28,883.91,346.71,351.66,354.82,490.91,618.75,683.40 13/07/2022 15.15.00,386.78,521.66,716.85,411.45,458.83,503.99,193.37,206.85,217.07,27.56,30.76,35.36,1.21,1.34,1.52,502.23,560.57,616.16,354.14,356.36,357.97,140.36,221.70,418.82 13/07/2022 15.16.00,768.33,782.84,804.42,566.33,641.90,672.94,234.50,258.12,267.98,35.49,35.85,36.42,1.52,1.54,1.56,692.28,787.74,826.42,344.23,351.03,356.40,529.89,589.42,628.14 13/07/2022 15.17.00,511.69,700.58,788.27,538.20,621.91,670.87,232.67,255.04,267.98,29.89,34.03,35.86,1.30,1.47,1.54,652.20,759.59,820.97,327.78,333.83,340.62,300.55,524.10,626.00 13/07/2022 15.18.00,476.37,656.84,782.21,494.52,550.39,637.11,220.43,235.67,260.19,28.99,32.98,35.68,1.27,1.42,1.53,595.59,664.04,772.10,318.54,323.24,327.33,319.51,441.78,617.46 13/07/2022 15.19.00,372.15,511.27,731.99,381.54,461.25,535.68,190.16,211.87,234.04,26.47,29.53,34.45,1.17,1.29,1.48,440.70,543.55,643.58,304.80,308.74,315.39,145.97,292.81,526.42 13/07/2022 15.20.00,548.29,692.88,752.94,544.12,599.67,643.48,231.90,246.15,256.52,30.35,33.45,34.75,1.32,1.44,1.49,644.64,718.95,776.49,281.81,290.41,299.84,458.07,571.71,651.90 13/07/2022 15.21.00,282.06,423.16,719.88,292.40,396.00,541.60,160.19,187.61,229.91,24.01,27.19,33.69,1.07,1.19,1.45,330.12,461.04,634.27,259.28,266.34,276.18,53.33,234.03,586.75 13/07/2022 15.22.00,296.44,572.89,709.54,347.33,511.37,600.54,167.84,211.21,236.34,23.49,30.14,33.22,1.05,1.31,1.43,407.12,615.72,728.50,238.10,247.49,257.26,102.45,469.82,641.75 13/07/2022 15.23.00,230.08,255.02,357.51,230.95,248.13,274.93,134.51,139.48,148.12,21.23,21.87,23.94,0.96,0.98,1.06,258.39,278.96,311.84,228.64,230.86,235.17,18.89,40.51,121.94 13/07/2022 15.24.00,262.12,387.37,532.14,288.40,356.34,433.51,149.64,166.06,185.12,21.23,24.41,27.60,0.95,1.08,1.20,334.34,420.07,519.11,231.57,237.13,243.06,62.94,234.25,416.15 13/07/2022 15.25.00,258.59,287.48,337.07,250.50,267.33,307.65,139.09,143.04,152.09,21.01,21.75,22.97,0.94,0.97,1.02,284.41,305.83,358.60,246.21,248.66,250.95,28.23,64.63,164.12 13/07/2022 15.26.00,251.02,265.28,298.97,249.46,259.46,272.86,139.09,141.18,144.90,20.08,20.77,21.69,0.90,0.93,0.97,283.53,296.57,314.65,238.33,245.50,251.40,25.29,51.24,82.16 13/07/2022 15.27.00,212.92,230.83,244.46,210.96,226.93,239.84,129.92,133.59,136.65,18.33,19.13,19.79,0.83,0.87,0.89,235.01,255.46,271.40,223.46,229.39,235.40,5.54,23.20,46.92 13/07/2022 15.28.00,203.83,205.51,208.37,194.38,199.71,206.37,125.64,127.07,128.70,17.55,17.80,18.13,0.80,0.81,0.83,219.89,223.70,230.26,211.07,214.75,220.08,2.87,3.31,4.20 13/07/2022 15.29.00,205.09,208.75,214.94,192.60,193.66,195.86,124.26,124.93,125.95,17.42,17.45,17.49,0.79,0.80,0.80,219.89,222.47,226.75,211.52,214.11,218.05,2.33,2.78,3.14 13/07/2022 15.30.00,215.69,231.59,252.03,197.93,206.99,219.11,126.86,129.31,132.52,17.53,17.97,18.68,0.80,0.81,0.84,229.91,242.98,259.62,221.20,231.53,241.71,2.60,6.61,16.48 13/07/2022 15.31.00,256.82,391.12,581.85,245.02,325.27,461.05,138.02,156.88,188.48,18.86,21.77,26.00,0.85,0.96,1.13,291.27,400.62,572.03,245.54,256.39,262.21,42.65,196.25,520.01 13/07/2022 15.32.00,257.33,281.22,322.94,236.73,248.87,261.31,135.88,138.92,142.00,18.88,19.75,21.01,0.85,0.88,0.93,285.11,301.52,316.58,262.44,268.48,278.21,11.14,29.48,51.99 13/07/2022 15.33.00,340.10,534.49,722.91,286.33,412.04,509.92,148.73,178.59,201.48,21.52,25.95,30.07,0.95,1.12,1.28,349.99,513.57,641.30,284.29,299.28,313.59,85.36,326.00,542.43 13/07/2022 15.34.00,434.73,568.77,751.43,413.97,504.31,561.00,183.13,204.28,218.60,24.48,27.53,31.42,1.06,1.18,1.33,510.50,634.24,718.48,317.42,320.08,321.92,271.72,430.26,584.35 13/07/2022 15.35.00,336.57,487.13,719.12,320.24,385.07,505.47,163.25,176.22,201.02,22.51,26.27,31.45,0.99,1.13,1.33,397.45,484.33,641.65,320.34,321.58,322.37,60.00,229.13,543.24 13/07/2022 15.36.00,318.90,449.32,629.29,310.61,393.48,578.92,159.58,178.18,219.06,22.38,25.57,30.25,0.98,1.10,1.29,385.15,494.62,739.40,308.63,314.00,321.25,44.25,234.43,620.39 13/07/2022 15.37.00,286.10,542.69,745.12,282.18,478.99,588.69,151.17,195.44,219.67,20.78,27.19,32.02,0.92,1.17,1.35,353.15,611.41,753.11,289.93,300.14,308.40,24.49,409.17,657.50 13/07/2022 15.38.00,267.93,270.96,275.50,232.28,242.03,258.64,136.80,140.24,145.21,19.83,20.11,20.46,0.88,0.89,0.90,295.13,304.86,322.91,280.01,283.51,287.90,5.00,8.03,13.81 13/07/2022 15.39.00,265.66,267.34,270.20,226.21,227.62,230.21,132.67,133.85,135.73,19.57,19.64,19.75,0.87,0.87,0.88,291.44,292.38,293.55,278.44,279.26,281.14,3.67,4.20,4.47 13/07/2022 15.40.00,271.21,272.55,276.00,227.25,229.45,231.40,132.52,132.65,132.83,19.56,19.57,19.58,0.87,0.87,0.87,293.90,296.63,298.65,282.49,284.56,286.55,4.47,5.23,5.80 13/07/2022 15.41.00,274.99,277.14,280.04,231.84,233.05,234.06,132.21,132.60,132.98,19.59,19.66,19.78,0.87,0.87,0.88,299.71,300.61,302.17,287.00,288.35,289.48,4.20,5.09,5.80 13/07/2022 15.42.00,280.29,285.13,293.67,236.28,239.47,245.91,132.67,133.21,134.35,19.84,20.07,20.41,0.88,0.89,0.90,304.45,307.38,314.30,289.93,292.33,294.88,5.27,8.70,16.48 13/07/2022 15.43.00,293.41,323.95,394.86,246.50,272.93,330.01,134.51,140.06,151.94,20.42,21.34,23.14,0.90,0.94,1.01,314.82,348.55,422.42,297.14,301.27,305.25,10.61,58.76,200.43 13/07/2022 15.44.00,298.71,332.02,445.83,264.71,274.19,308.54,138.48,140.24,147.20,20.94,21.83,24.61,0.92,0.96,1.06,333.28,344.80,382.86,307.05,310.84,313.13,11.68,42.69,149.97 13/07/2022 15.45.00,296.70,325.50,380.98,274.48,294.23,329.42,141.85,145.77,152.86,21.17,21.93,23.28,0.93,0.96,1.01,339.96,367.33,415.03,302.77,308.37,312.91,26.36,65.07,137.16 13/07/2022 15.46.00,286.35,300.44,359.02,255.68,260.10,268.71,138.48,139.22,140.93,20.77,21.13,22.51,0.92,0.93,0.98,313.42,319.34,329.77,296.91,298.30,300.29,8.21,18.84,58.93 13/07/2022 15.47.00,502.11,646.03,688.59,357.85,494.84,557.59,160.65,191.74,206.52,25.49,28.51,29.56,1.10,1.22,1.26,444.39,629.67,714.08,297.36,301.16,303.22,288.54,519.43,605.18 13/07/2022 15.48.00,452.90,599.60,697.68,407.90,520.40,566.78,175.64,199.79,209.88,24.86,27.78,29.85,1.07,1.19,1.27,506.98,664.59,725.51,294.66,299.73,302.77,259.70,497.32,618.52 13/07/2022 15.49.00,263.89,349.65,558.63,251.83,335.34,457.35,140.78,159.94,187.56,20.34,22.37,26.67,0.90,0.98,1.14,300.06,411.58,578.71,273.93,283.28,291.95,15.42,149.40,391.06 13/07/2022 15.50.00,232.60,243.11,256.82,217.92,230.51,244.72,132.06,135.55,139.40,19.08,19.56,20.09,0.85,0.87,0.89,256.98,272.89,290.74,244.86,257.82,269.87,4.47,6.65,11.14 13/07/2022 15.51.00,210.14,219.39,229.57,197.78,205.48,214.37,124.26,127.09,130.38,18.23,18.56,18.92,0.81,0.83,0.84,233.25,241.86,252.06,222.78,231.19,240.58,2.60,3.62,4.47 13/07/2022 15.52.00,204.59,206.82,208.88,189.20,192.16,195.71,120.14,121.77,123.50,17.79,17.94,18.14,0.79,0.80,0.81,223.76,226.63,230.44,214.90,217.34,221.20,2.33,2.82,3.14 13/07/2022 15.53.00,204.84,208.63,215.44,188.31,189.20,191.42,118.45,118.99,119.68,17.72,17.75,17.81,0.79,0.79,0.79,223.40,226.25,230.96,215.12,217.26,221.20,2.87,3.22,3.94 13/07/2022 15.54.00,220.49,373.24,606.07,193.34,272.56,439.73,119.07,136.32,174.57,17.91,21.08,25.79,0.80,0.92,1.10,234.30,338.65,566.05,222.78,227.51,233.60,5.27,197.94,564.59 13/07/2022 15.55.00,246.23,458.49,616.67,308.39,405.30,487.41,145.67,167.15,185.88,18.41,22.98,26.16,0.81,0.99,1.12,396.93,525.85,635.14,236.08,238.22,241.26,97.91,394.22,606.78 13/07/2022 15.56.00,240.67,274.03,313.60,222.22,234.28,257.01,125.03,128.09,133.13,18.19,19.00,20.09,0.80,0.83,0.88,273.86,291.53,324.32,243.51,244.98,246.89,15.42,45.85,107.79 13/07/2022 15.57.00,244.96,329.04,465.77,227.25,281.20,330.75,128.85,140.60,149.64,18.06,20.20,23.56,0.80,0.88,1.01,280.19,354.26,423.12,248.92,251.40,252.75,13.55,140.59,336.59 13/07/2022 15.58.00,237.39,239.75,245.97,210.67,214.98,226.36,125.49,126.12,128.54,17.74,17.84,18.05,0.78,0.79,0.80,259.80,265.22,280.19,248.69,249.78,251.40,3.40,9.23,31.17 13/07/2022 15.59.00,238.15,242.74,246.23,210.67,212.39,215.70,125.95,126.46,127.63,17.73,17.82,17.99,0.78,0.79,0.79,259.62,261.85,265.95,249.37,250.80,253.65,3.14,3.76,4.20 13/07/2022 16.00.00,250.77,320.21,538.70,218.51,252.45,352.22,128.24,136.65,160.65,18.17,19.93,24.53,0.80,0.87,1.05,269.64,313.80,444.04,255.68,260.71,266.94,7.94,94.89,382.51 13/07/2022 16.01.00,500.09,602.04,634.84,384.35,465.42,502.22,169.98,188.81,197.19,23.62,25.95,26.96,1.01,1.10,1.14,492.21,605.02,657.12,268.97,270.36,272.13,345.14,535.76,602.51 13/07/2022 16.02.00,628.53,631.14,633.58,504.88,505.87,506.95,197.96,198.21,198.57,27.17,27.29,27.41,1.15,1.15,1.16,659.41,661.46,663.63,267.17,267.70,268.52,601.44,605.53,609.18 13/07/2022 16.03.00,623.74,630.13,634.59,503.85,506.31,509.03,198.42,199.03,199.64,27.50,27.79,28.06,1.16,1.17,1.18,657.82,661.43,665.38,265.14,266.38,267.17,600.64,607.00,614.52 13/07/2022 16.04.00,605.82,611.16,614.91,488.45,493.46,498.66,195.82,197.07,198.11,27.34,27.50,27.76,1.15,1.16,1.17,636.20,643.17,650.97,264.24,265.07,266.49,567.00,580.79,587.55 13/07/2022 16.05.00,616.67,619.32,623.48,497.18,498.59,500.74,198.88,200.28,202.24,27.84,27.94,28.08,1.17,1.18,1.18,647.45,649.15,651.67,265.59,266.87,269.20,590.49,592.27,597.17 13/07/2022 16.06.00,606.07,611.20,614.91,490.96,495.60,499.85,202.09,202.60,203.00,27.46,27.67,27.90,1.16,1.17,1.17,639.72,645.20,650.44,269.65,270.10,270.55,575.01,581.95,590.22 13/07/2022 16.07.00,518.51,599.39,621.97,428.33,483.14,496.44,185.88,199.67,202.70,25.60,27.29,27.77,1.08,1.15,1.17,556.91,631.83,651.67,270.55,272.24,274.61,370.77,550.44,591.83 13/07/2022 16.08.00,559.39,614.61,632.57,426.85,480.30,500.74,185.27,197.91,202.24,26.41,27.24,27.53,1.11,1.15,1.16,553.22,631.07,662.22,276.41,280.46,282.72,435.11,561.08,599.30 13/07/2022 16.09.00,607.59,616.71,627.02,484.00,490.67,499.25,197.50,199.18,201.48,26.29,26.57,27.11,1.11,1.12,1.14,641.30,650.00,660.46,283.17,286.36,290.60,553.91,569.58,590.76 13/07/2022 16.10.00,427.66,551.82,626.01,400.64,459.70,495.41,176.10,191.18,200.25,22.50,24.89,26.60,0.95,1.05,1.12,524.91,607.81,657.82,292.63,296.84,299.39,293.61,464.65,577.14 13/07/2022 16.11.00,289.63,300.02,317.64,259.68,280.16,333.12,139.55,144.70,158.82,18.97,19.49,20.18,0.81,0.83,0.86,321.51,351.77,431.03,296.46,298.60,300.52,17.28,39.18,106.46 13/07/2022 16.12.00,296.44,312.51,335.05,262.05,269.62,280.85,139.55,141.16,143.53,18.67,18.81,18.99,0.79,0.80,0.81,323.26,332.76,347.35,281.81,289.66,295.33,29.03,57.87,102.45 13/07/2022 16.13.00,261.62,268.22,274.99,236.13,244.99,263.53,129.46,132.72,138.64,16.44,16.97,17.53,0.70,0.73,0.75,288.28,300.03,325.37,273.70,276.56,279.11,8.21,15.46,34.37 13/07/2022 16.14.00,252.28,256.15,260.61,227.84,230.85,234.36,126.40,127.37,128.70,15.39,15.81,16.25,0.66,0.68,0.70,276.32,281.13,285.99,263.79,268.18,272.13,6.34,6.83,7.41 13/07/2022 16.15.00,235.38,243.62,251.02,217.63,222.04,226.66,122.73,124.37,125.95,14.43,14.86,15.23,0.62,0.64,0.65,258.74,266.10,273.33,243.51,251.89,260.64,8.74,11.50,17.28 13/07/2022 16.16.00,212.41,222.59,232.35,199.26,206.00,213.92,116.16,118.86,121.82,13.48,13.83,14.25,0.58,0.60,0.61,232.55,242.36,253.29,225.94,232.66,240.58,2.60,5.45,9.81 13/07/2022 16.17.00,209.38,225.37,297.20,194.97,198.43,210.07,114.33,115.45,117.84,13.18,13.51,14.80,0.57,0.58,0.63,226.04,230.70,245.56,217.37,219.59,223.23,3.14,17.02,78.69 13/07/2022 16.18.00,397.38,442.01,489.74,293.59,345.01,373.39,138.48,152.29,159.89,16.50,17.36,18.23,0.70,0.74,0.77,368.09,441.41,480.96,214.67,217.41,218.50,341.67,397.69,467.41 13/07/2022 16.19.00,195.50,213.84,283.57,194.82,223.55,303.51,116.16,122.28,141.69,12.32,12.76,14.27,0.53,0.55,0.61,213.03,258.27,382.16,199.35,206.07,212.42,9.81,50.12,215.12 13/07/2022 16.20.00,173.55,181.92,198.03,180.46,188.26,200.60,114.78,116.24,118.45,11.51,11.82,12.28,0.50,0.51,0.53,188.95,201.34,220.59,182.00,188.83,195.97,2.87,9.23,31.17 13/07/2022 16.21.00,158.66,164.13,170.02,169.06,173.30,178.39,112.80,113.66,114.78,10.92,11.15,11.40,0.48,0.49,0.50,172.25,178.52,185.78,166.90,172.99,179.52,1.80,2.33,2.87 13/07/2022 16.22.00,147.05,152.98,158.91,158.10,162.94,167.28,108.97,111.04,112.49,10.43,10.64,10.84,0.46,0.47,0.48,159.59,164.89,169.96,154.96,159.73,164.65,1.53,1.76,2.07 13/07/2022 16.23.00,138.22,143.10,147.05,145.22,150.89,156.03,103.32,105.64,108.06,9.91,10.13,10.34,0.44,0.45,0.46,148.69,153.32,157.65,144.15,148.88,153.16,1.00,1.44,1.80 13/07/2022 16.24.00,127.37,131.37,135.70,131.15,136.83,142.85,95.52,98.71,101.94,9.37,9.59,9.81,0.42,0.43,0.43,137.26,141.83,146.40,133.11,137.80,142.12,1.27,1.58,1.80 13/07/2022 16.25.00,119.80,122.28,125.10,118.42,123.16,128.49,87.26,90.55,94.14,9.03,9.15,9.29,0.40,0.41,0.41,129.35,131.69,135.15,124.99,127.66,131.08,1.27,1.62,1.80 13/07/2022 16.26.00,118.54,119.59,121.31,111.16,113.78,116.94,81.61,83.87,86.35,8.88,8.93,8.99,0.39,0.40,0.40,127.24,127.71,128.29,124.09,124.39,124.77,1.27,1.53,1.80 13/07/2022 16.27.00,119.55,122.70,125.86,107.46,108.62,110.13,78.09,79.34,80.84,8.87,8.88,8.91,0.39,0.39,0.39,128.29,129.38,130.93,124.77,126.08,128.15,1.00,1.31,1.53 13/07/2022 16.28.00,124.34,126.66,128.13,106.57,106.77,107.46,75.49,76.46,77.78,8.93,8.98,9.04,0.39,0.40,0.40,132.51,134.33,136.38,128.60,131.11,133.33,1.27,1.36,1.53 13/07/2022 16.29.00,130.15,133.51,138.47,106.72,107.31,108.65,73.20,74.09,75.34,9.08,9.22,9.37,0.40,0.40,0.41,137.61,140.81,144.47,134.23,137.24,140.77,1.27,1.44,1.80 13/07/2022 16.30.00,137.46,142.38,146.80,108.94,111.11,113.53,72.28,72.59,72.89,9.43,9.62,9.83,0.41,0.42,0.42,146.40,150.77,155.72,142.57,146.85,151.81,1.00,1.49,1.80 13/07/2022 16.31.00,148.57,157.99,164.47,115.16,119.31,123.90,71.36,72.02,72.89,9.93,10.20,10.45,0.43,0.44,0.45,158.00,165.62,172.95,154.06,161.83,168.71,1.53,2.60,3.40 13/07/2022 16.32.00,168.76,173.72,178.34,124.64,129.60,134.56,72.13,73.22,73.96,10.56,10.90,11.26,0.45,0.47,0.48,174.88,182.03,189.83,170.51,177.91,185.15,2.33,3.85,4.74 13/07/2022 16.33.00,180.62,187.81,193.74,136.63,142.21,147.74,74.88,76.51,78.55,11.41,11.77,12.10,0.49,0.50,0.51,192.11,199.29,206.70,187.18,194.54,201.38,2.87,3.62,4.20 13/07/2022 16.34.00,195.00,198.66,202.07,149.81,153.61,157.80,79.47,80.59,82.06,12.23,12.48,12.72,0.52,0.53,0.54,208.29,212.12,216.20,203.85,206.82,209.71,2.60,4.02,5.80 13/07/2022 16.35.00,205.35,217.29,236.38,159.29,169.48,185.49,83.90,87.80,94.45,12.84,13.31,13.82,0.54,0.56,0.58,218.13,230.17,251.53,211.29,212.53,213.99,6.34,27.87,64.01 13/07/2022 16.36.00,242.69,321.55,406.72,211.41,241.46,290.77,101.64,111.83,127.47,14.08,15.54,16.93,0.59,0.66,0.72,287.75,333.08,406.07,215.12,217.75,219.40,120.61,221.04,345.67 13/07/2022 16.37.00,213.93,280.84,432.96,202.08,232.80,278.04,104.08,112.39,124.57,13.81,15.09,17.84,0.59,0.64,0.75,258.04,309.17,387.43,208.81,214.86,219.40,38.64,152.42,305.89 13/07/2022 16.38.00,183.39,218.26,327.99,167.73,192.48,227.40,95.21,102.37,112.80,13.26,13.92,16.07,0.57,0.59,0.68,203.01,240.37,294.78,190.79,197.40,205.21,9.54,62.94,192.42 13/07/2022 16.39.00,173.55,178.81,184.91,161.36,164.37,167.28,94.45,94.88,95.37,12.98,13.12,13.30,0.56,0.56,0.57,189.12,195.25,201.96,181.77,185.34,188.76,2.87,7.36,14.35 13/07/2022 16.40.00,160.93,167.11,171.78,154.84,157.93,160.62,93.07,93.71,94.45,12.62,12.79,12.94,0.54,0.55,0.56,176.29,181.56,187.01,170.06,175.09,179.75,2.07,2.65,2.87 13/07/2022 16.41.00,148.82,154.20,159.17,144.18,148.62,153.07,88.79,90.55,92.46,12.08,12.31,12.53,0.52,0.53,0.54,160.82,167.18,173.83,155.19,161.46,168.25,1.80,2.16,2.60 13/07/2022 16.42.00,137.97,142.30,146.30,135.00,138.68,142.85,84.51,86.09,87.72,11.58,11.79,12.00,0.50,0.51,0.52,148.34,153.17,158.36,143.02,148.13,153.38,1.53,1.80,2.07 13/07/2022 16.43.00,129.89,132.75,135.19,128.19,130.39,133.37,81.45,82.40,83.59,11.12,11.31,11.50,0.49,0.49,0.50,139.19,142.24,146.23,134.91,137.61,141.22,1.53,1.71,2.07 13/07/2022 16.44.00,124.09,126.57,130.40,123.01,125.13,127.30,79.47,80.38,81.30,10.72,10.89,11.05,0.47,0.48,0.48,132.51,135.44,138.49,127.92,131.08,133.78,1.27,1.53,1.80 13/07/2022 16.45.00,118.54,121.15,124.34,117.68,120.02,121.82,77.17,78.19,79.01,10.31,10.48,10.66,0.45,0.46,0.47,125.48,128.56,131.46,121.39,124.66,127.47,1.00,1.58,2.07 13/07/2022 16.46.00,112.48,114.33,117.28,111.75,114.22,116.64,74.57,75.77,76.71,9.87,10.05,10.24,0.43,0.44,0.45,118.27,121.29,123.90,114.63,117.56,120.49,1.00,1.31,1.53 13/07/2022 16.47.00,106.17,109.54,112.23,105.83,108.25,110.72,71.82,72.79,74.11,9.45,9.62,9.80,0.42,0.42,0.43,112.65,114.82,117.22,109.45,111.36,113.28,1.00,1.18,1.53 13/07/2022 16.48.00,103.40,105.42,106.93,102.28,103.76,105.54,69.99,70.62,71.36,9.07,9.23,9.39,0.40,0.41,0.41,108.95,110.45,111.94,105.62,107.23,108.77,0.73,1.13,1.53 13/07/2022 16.49.00,100.37,102.05,103.15,99.76,100.65,101.39,68.46,68.89,69.37,8.73,8.87,9.01,0.38,0.39,0.40,106.49,107.37,108.25,103.36,104.38,105.39,1.00,1.31,1.53 13/07/2022 16.50.00,97.59,99.15,100.37,96.95,98.28,99.46,66.62,67.39,67.85,8.34,8.51,8.67,0.37,0.37,0.38,102.98,104.65,105.97,99.98,101.60,102.69,1.00,1.22,1.53 13/07/2022 16.51.00,93.05,95.70,101.88,92.95,94.60,96.21,63.72,64.81,65.55,7.91,8.09,8.28,0.35,0.35,0.36,98.76,100.72,102.45,95.93,98.07,100.21,0.73,1.49,2.33 13/07/2022 16.52.00,90.02,92.42,95.57,89.10,90.61,92.06,61.27,62.24,63.41,7.49,7.67,7.84,0.33,0.34,0.34,94.54,96.38,98.05,91.87,93.34,95.03,1.00,1.31,1.53 13/07/2022 16.53.00,86.49,89.31,91.28,85.84,87.18,88.51,59.13,59.95,60.66,7.11,7.26,7.43,0.31,0.32,0.32,91.73,92.96,94.19,88.94,89.99,91.20,0.73,1.22,1.80 13/07/2022 16.54.00,85.73,87.75,89.01,84.07,84.63,85.55,58.21,58.49,59.13,6.83,6.94,7.06,0.30,0.30,0.31,90.85,91.08,91.37,87.59,87.93,88.27,1.00,1.18,1.53 13/07/2022 16.55.00,87.25,88.47,89.77,83.92,84.04,84.36,57.60,57.98,58.21,6.62,6.71,6.79,0.29,0.29,0.30,91.37,91.76,92.25,88.27,88.72,89.17,0.73,1.22,1.53 13/07/2022 16.56.00,87.25,88.38,89.77,82.14,83.00,83.62,56.53,57.40,57.75,6.44,6.51,6.59,0.28,0.28,0.28,92.08,92.31,92.60,89.17,89.32,89.62,0.73,1.09,1.53 13/07/2022 16.57.00,87.25,88.93,89.77,81.55,81.84,81.99,55.92,56.17,56.68,6.34,6.37,6.42,0.27,0.27,0.28,92.43,93.28,94.54,89.17,89.96,90.52,1.00,1.62,2.60 13/07/2022 16.58.00,91.54,95.45,98.35,81.84,83.77,84.95,55.77,56.17,56.68,6.33,6.37,6.45,0.27,0.27,0.28,95.24,98.96,100.87,91.42,92.59,94.12,2.60,8.12,16.22 13/07/2022 16.59.00,97.34,102.77,110.46,84.66,87.00,89.84,55.92,56.51,57.30,6.38,6.46,6.54,0.27,0.28,0.28,101.22,105.97,111.42,94.58,96.00,97.50,7.67,16.08,25.83 13/07/2022 17.00.00,102.14,116.52,161.44,88.06,92.93,105.83,56.38,58.01,62.04,6.43,6.67,7.38,0.27,0.28,0.31,107.90,117.22,143.59,97.96,99.65,102.24,9.01,37.00,122.74 13/07/2022 17.01.00,123.84,246.98,303.76,125.97,165.31,191.56,68.30,82.27,91.39,6.78,8.57,9.46,0.29,0.37,0.41,180.86,251.48,299.18,103.81,106.10,107.64,112.06,317.73,443.39 13/07/2022 17.02.00,107.94,110.63,113.24,93.69,96.75,106.57,57.30,58.29,61.58,6.63,6.66,6.70,0.28,0.28,0.28,117.92,123.22,140.95,108.09,109.75,111.70,4.20,8.88,19.15 13/07/2022 17.03.00,111.72,114.50,117.78,93.69,95.42,97.39,57.60,58.26,59.28,6.73,6.84,6.97,0.28,0.29,0.29,118.62,121.55,125.13,112.38,114.70,116.66,3.94,6.56,10.88 13/07/2022 17.04.00,121.57,222.80,322.94,98.13,145.91,193.49,59.28,76.41,93.38,7.04,8.65,10.13,0.29,0.37,0.43,127.06,217.52,308.50,118.46,122.44,126.35,10.34,224.11,414.28 13/07/2022 17.05.00,208.63,316.46,365.84,143.15,192.16,221.62,75.80,93.23,103.62,8.61,10.30,11.22,0.36,0.44,0.48,208.64,305.01,363.87,127.70,132.24,137.16,142.23,401.60,515.47 13/07/2022 17.06.00,258.34,355.37,378.46,206.67,226.93,232.88,97.97,105.08,107.14,9.95,11.37,11.74,0.42,0.48,0.50,338.03,375.60,387.08,139.64,142.19,143.69,347.01,507.37,543.77 13/07/2022 17.07.00,155.13,200.13,251.78,125.23,147.66,176.17,69.99,77.66,87.11,8.43,9.15,9.90,0.35,0.38,0.41,176.11,221.03,278.61,143.69,144.78,147.07,33.04,140.10,255.16 13/07/2022 17.08.00,172.54,209.05,263.89,135.89,145.96,158.55,74.42,78.17,82.52,9.01,9.53,10.46,0.37,0.39,0.43,195.98,215.93,239.76,148.88,151.81,156.31,66.94,132.00,197.50 13/07/2022 17.09.00,340.35,367.73,385.77,192.60,220.51,235.54,95.98,106.45,112.19,11.70,12.27,12.66,0.49,0.51,0.53,308.85,364.61,394.11,158.57,164.09,169.83,411.61,477.38,520.01 13/07/2022 17.10.00,197.77,294.21,359.28,157.80,203.16,227.84,84.36,100.85,109.89,10.21,11.47,12.25,0.42,0.47,0.51,230.79,326.02,377.76,170.73,173.29,175.69,92.04,308.83,454.06 13/07/2022 17.11.00,237.14,334.97,389.05,160.32,205.04,239.54,85.28,102.91,116.16,10.97,12.57,13.51,0.45,0.52,0.56,235.18,325.61,395.34,176.59,181.51,186.06,127.01,352.52,489.57 13/07/2022 17.12.00,189.45,229.11,380.73,153.21,180.16,242.65,84.51,94.30,117.54,10.75,11.35,13.51,0.43,0.46,0.56,210.40,269.76,401.15,188.08,190.94,193.04,15.15,129.99,493.58 13/07/2022 17.13.00,195.76,254.55,369.62,153.36,174.41,217.03,84.97,93.46,110.20,11.04,12.10,13.91,0.44,0.49,0.57,210.57,250.95,337.33,194.39,197.77,201.60,15.95,133.29,388.92 13/07/2022 17.14.00,200.05,301.57,397.89,169.06,215.26,249.46,92.31,109.92,123.35,11.74,13.07,14.34,0.47,0.53,0.59,230.26,331.41,403.96,203.18,204.64,205.66,18.09,264.86,472.75 13/07/2022 17.15.00,204.08,331.90,414.79,166.84,212.27,258.20,91.85,110.07,128.70,11.93,13.95,15.29,0.48,0.57,0.63,224.81,320.45,419.43,204.76,206.56,207.91,20.76,296.41,516.00 13/07/2022 17.16.00,390.82,404.24,409.75,251.83,255.95,259.08,126.86,128.39,129.92,14.97,15.18,15.34,0.61,0.62,0.63,407.30,415.71,422.24,207.23,207.57,207.69,465.28,493.89,510.66 13/07/2022 17.17.00,237.90,340.73,413.03,199.71,229.72,250.20,107.45,119.68,128.24,12.81,14.50,15.68,0.52,0.59,0.64,289.68,359.36,406.24,204.31,205.17,206.56,141.43,352.26,485.57 13/07/2022 17.18.00,405.46,415.72,420.60,248.42,256.72,259.68,127.93,131.88,133.59,15.57,15.75,15.85,0.64,0.64,0.65,401.67,421.83,429.27,200.25,202.05,203.63,502.39,540.39,554.45 13/07/2022 17.19.00,401.92,410.50,416.06,249.61,254.05,257.75,131.30,132.32,133.28,15.31,15.55,15.73,0.63,0.64,0.64,415.21,422.13,427.52,193.49,196.16,198.67,534.16,546.44,552.85 13/07/2022 17.20.00,390.57,393.05,396.12,239.54,243.49,247.24,129.00,129.87,130.38,14.86,15.03,15.20,0.61,0.61,0.62,399.91,404.87,410.46,187.86,190.64,192.81,514.94,520.36,525.08 13/07/2022 17.21.00,215.44,340.35,392.59,185.94,224.02,238.21,106.68,122.76,128.54,12.14,14.02,14.85,0.49,0.57,0.61,286.52,370.58,399.74,181.32,184.06,187.18,154.25,427.90,524.28 13/07/2022 17.22.00,174.81,182.89,206.10,142.26,150.99,166.10,88.79,92.49,98.73,11.28,11.51,11.96,0.46,0.46,0.48,191.58,206.91,238.17,177.04,178.36,180.20,13.55,33.93,85.10 13/07/2022 17.23.00,175.82,284.83,357.01,141.67,174.36,207.11,88.18,102.55,116.47,11.27,12.65,13.54,0.45,0.52,0.56,190.35,270.81,352.45,175.92,176.29,176.59,15.68,264.60,456.73 13/07/2022 17.24.00,174.81,210.18,324.20,139.15,159.73,203.11,84.51,94.35,114.33,10.92,11.43,13.06,0.44,0.46,0.53,193.52,241.40,344.01,173.89,174.30,174.79,23.69,125.28,416.15 13/07/2022 17.25.00,177.84,181.46,191.21,138.11,139.27,140.33,82.83,83.87,84.66,10.77,10.87,11.04,0.44,0.44,0.45,191.76,195.25,198.44,175.24,175.99,177.04,19.69,30.06,47.99 13/07/2022 17.26.00,175.32,184.91,207.62,137.96,140.43,145.81,82.37,83.52,85.58,10.70,10.79,11.05,0.43,0.44,0.45,189.65,195.36,206.70,177.04,177.46,177.94,14.62,33.93,73.88 13/07/2022 17.27.00,172.04,186.50,213.67,139.44,144.50,152.62,82.22,84.69,88.33,10.40,10.65,11.08,0.42,0.43,0.45,185.96,200.20,221.82,176.59,176.93,177.49,7.94,43.89,112.86 13/07/2022 17.28.00,171.03,175.91,182.89,139.44,141.10,144.03,82.37,83.19,84.66,10.37,10.41,10.46,0.42,0.42,0.42,185.26,187.89,193.87,176.59,176.70,176.82,7.94,17.15,34.91 13/07/2022 17.29.00,184.91,204.42,235.38,147.44,150.48,157.51,86.19,87.80,91.54,10.42,10.68,11.00,0.42,0.43,0.44,203.54,209.19,226.04,175.01,175.39,175.92,49.06,84.21,145.70 13/07/2022 17.30.00,267.42,328.70,350.95,166.54,190.80,202.67,96.28,108.03,114.17,11.35,12.06,12.33,0.46,0.49,0.50,248.72,314.97,348.40,175.01,176.18,176.82,219.66,398.75,474.09 13/07/2022 17.31.00,343.38,346.28,348.17,198.67,200.35,202.37,112.34,113.54,114.33,11.89,12.03,12.14,0.48,0.49,0.49,344.71,346.09,348.40,168.93,171.45,175.01,462.07,473.91,478.09 13/07/2022 17.32.00,342.87,345.44,346.91,195.71,196.92,198.08,112.64,112.92,113.41,11.72,11.79,11.86,0.48,0.48,0.48,343.66,344.30,344.71,165.10,166.56,168.71,478.36,484.37,489.57 13/07/2022 17.33.00,344.64,345.06,345.65,193.79,194.45,195.12,111.42,111.83,112.19,11.52,11.61,11.68,0.47,0.47,0.47,343.83,344.39,345.06,162.85,163.94,164.65,489.84,495.18,498.38 13/07/2022 17.34.00,325.72,336.06,342.62,186.53,190.31,193.34,108.67,110.10,111.27,10.81,11.13,11.42,0.44,0.45,0.46,328.01,336.01,343.13,159.24,161.16,162.62,463.41,480.14,495.45 13/07/2022 17.35.00,162.95,235.50,319.91,138.11,163.41,184.61,82.37,96.31,107.75,8.59,9.53,10.66,0.34,0.38,0.43,184.73,259.71,323.61,152.26,154.66,157.89,47.72,249.38,453.00 13/07/2022 17.36.00,156.39,166.53,198.53,131.45,133.37,134.71,79.77,80.51,81.91,8.32,8.44,8.65,0.33,0.34,0.35,167.85,172.30,179.63,147.07,148.84,150.45,25.83,49.99,110.19 13/07/2022 17.37.00,193.49,204.55,218.97,140.04,142.28,144.33,85.73,86.70,87.87,8.34,8.56,8.75,0.33,0.34,0.35,198.79,206.32,213.03,141.44,143.92,146.17,137.43,174.80,209.24 13/07/2022 17.38.00,148.06,170.48,232.09,124.19,133.05,147.00,77.17,82.07,89.86,7.53,7.89,8.67,0.30,0.32,0.35,157.30,184.67,228.15,136.03,138.14,140.09,42.65,111.66,272.52 13/07/2022 17.39.00,157.90,229.19,262.38,124.34,139.76,150.25,77.63,87.37,93.84,7.62,8.27,8.56,0.30,0.33,0.35,159.76,215.35,254.00,134.01,135.06,135.81,65.87,256.45,367.30 13/07/2022 17.40.00,192.48,228.52,276.51,133.97,140.23,146.70,84.36,88.44,92.77,7.75,8.13,8.60,0.31,0.33,0.35,202.48,224.90,251.53,131.98,132.39,132.88,172.13,272.38,386.52 13/07/2022 17.41.00,219.48,250.73,270.96,138.56,143.64,148.48,85.43,90.42,94.30,7.86,8.21,8.44,0.32,0.33,0.34,227.98,245.35,258.39,130.18,132.17,134.01,251.96,336.68,397.20 13/07/2022 17.42.00,165.73,241.35,269.95,131.15,142.58,146.55,82.83,90.55,93.38,7.19,8.05,8.36,0.29,0.32,0.34,203.01,245.59,260.85,127.70,129.39,130.18,155.05,334.32,406.54 13/07/2022 17.43.00,127.37,134.06,142.26,112.79,115.75,121.68,70.90,72.76,76.41,6.63,6.74,6.87,0.26,0.27,0.27,137.79,147.63,168.03,124.32,125.18,126.57,24.76,39.98,68.01 13/07/2022 17.44.00,129.89,132.71,136.71,112.35,112.57,112.79,70.75,71.01,71.21,6.58,6.60,6.62,0.26,0.26,0.26,137.08,138.11,139.72,121.84,122.48,123.19,27.70,36.06,45.32 13/07/2022 17.45.00,138.73,191.30,254.81,112.94,120.57,133.23,71.36,77.78,87.57,6.60,7.09,7.69,0.26,0.28,0.31,141.48,176.00,232.02,120.49,121.31,121.84,54.66,190.69,376.11 13/07/2022 17.46.00,255.06,264.35,270.45,134.71,136.14,137.52,88.95,90.22,91.24,7.69,7.77,7.83,0.31,0.31,0.31,244.50,250.30,255.58,119.36,120.00,121.16,392.66,419.76,439.11 13/07/2022 17.47.00,178.60,228.77,267.17,117.97,129.55,136.19,77.78,86.19,90.63,6.72,7.29,7.75,0.27,0.29,0.31,183.50,230.91,256.63,115.98,117.71,118.91,180.94,340.20,439.11 13/07/2022 17.48.00,166.74,236.76,260.61,115.31,123.92,128.78,75.64,83.47,87.87,6.61,7.23,7.43,0.26,0.29,0.30,172.77,219.68,245.38,115.53,116.58,117.33,155.58,348.21,423.36 13/07/2022 17.49.00,152.86,221.96,255.06,111.61,122.54,127.45,73.96,83.64,87.72,6.29,6.98,7.35,0.25,0.28,0.29,174.18,225.19,245.03,114.85,115.42,115.98,137.96,333.88,420.16 13/07/2022 17.50.00,162.19,226.54,251.53,109.09,117.58,122.56,71.52,80.28,85.43,6.36,6.95,7.19,0.25,0.28,0.29,161.17,209.78,238.35,114.85,115.42,115.98,131.29,326.14,414.02 13/07/2022 17.51.00,188.19,235.25,253.80,113.53,119.58,121.38,78.09,83.29,84.97,6.51,6.98,7.15,0.26,0.28,0.28,201.61,231.17,240.11,114.18,115.94,117.11,242.08,373.70,415.62 13/07/2022 17.52.00,117.28,142.22,184.65,98.87,104.01,110.57,63.11,68.41,74.88,5.82,6.06,6.48,0.23,0.24,0.26,126.36,152.58,187.19,112.15,112.71,113.50,26.90,103.65,221.26 13/07/2022 17.53.00,115.76,136.08,151.60,98.72,100.80,102.57,62.95,65.35,67.23,5.79,5.97,6.09,0.23,0.23,0.24,124.07,136.20,145.52,112.38,113.16,113.73,22.09,74.55,108.06 13/07/2022 17.54.00,149.07,187.05,207.62,104.65,106.94,108.94,70.60,73.17,75.34,6.04,6.39,6.58,0.24,0.25,0.26,165.04,180.83,192.64,112.83,113.43,114.18,141.43,233.58,281.06 13/07/2022 17.55.00,140.74,177.67,223.51,101.98,103.98,107.46,67.23,69.91,74.42,5.97,6.29,6.71,0.23,0.25,0.26,149.57,167.21,192.81,112.38,113.24,114.18,97.11,193.45,317.37 13/07/2022 17.56.00,242.44,247.40,249.76,111.46,113.93,115.16,78.24,80.82,81.76,6.91,6.94,6.96,0.27,0.27,0.28,216.20,230.12,234.66,114.85,115.87,116.66,393.19,417.22,423.63 13/07/2022 17.57.00,248.50,250.01,250.52,114.72,114.86,115.01,81.15,81.35,81.61,6.92,6.92,6.93,0.27,0.27,0.27,234.48,235.01,235.36,115.98,116.36,116.66,422.83,425.76,428.43 13/07/2022 17.58.00,249.00,250.05,251.53,113.24,114.03,115.01,79.47,80.08,80.99,6.83,6.88,6.91,0.27,0.27,0.27,233.43,234.39,235.01,115.30,115.68,116.43,425.23,428.35,429.77 13/07/2022 17.59.00,243.95,245.89,247.24,112.79,113.01,113.38,78.55,78.75,78.85,6.76,6.79,6.81,0.27,0.27,0.27,231.32,231.61,232.20,115.08,115.61,115.98,422.56,423.01,423.63 13/07/2022 18.00.00,244.46,245.81,246.73,113.09,113.19,113.38,78.24,78.40,78.55,6.67,6.71,6.75,0.26,0.26,0.27,230.26,230.88,231.32,116.21,116.51,116.88,421.23,422.16,423.36 13/07/2022 18.01.00,240.42,242.40,243.95,112.94,113.24,113.53,77.78,77.91,78.09,6.60,6.64,6.66,0.26,0.26,0.26,228.68,229.65,230.61,117.56,117.63,118.01,415.62,419.31,420.96 13/07/2022 18.02.00,235.88,238.82,242.19,112.05,112.57,112.79,76.87,77.17,77.78,6.52,6.55,6.59,0.26,0.26,0.26,224.64,226.16,228.33,117.33,117.60,118.01,407.08,409.97,414.02 13/07/2022 18.03.00,234.37,236.68,237.39,112.35,112.62,112.79,76.71,76.87,77.02,6.48,6.50,6.53,0.25,0.26,0.26,223.76,224.40,225.34,118.01,118.42,118.91,405.21,406.99,410.28 13/07/2022 18.04.00,231.59,234.07,237.39,112.35,112.59,112.79,76.71,76.89,77.02,6.42,6.44,6.46,0.25,0.25,0.25,221.30,222.03,223.40,118.91,119.17,119.36,400.40,401.20,403.87 13/07/2022 18.05.00,227.30,228.98,231.59,111.01,111.63,112.35,75.49,76.13,76.87,6.33,6.37,6.40,0.25,0.25,0.25,216.90,218.63,220.24,117.78,118.38,118.91,390.52,393.86,398.00 13/07/2022 18.06.00,222.76,226.21,229.32,109.98,110.64,111.01,74.73,75.24,75.64,6.24,6.29,6.32,0.24,0.25,0.25,213.21,215.08,216.20,117.78,118.38,118.91,379.84,385.90,389.46 13/07/2022 18.07.00,216.95,220.23,224.02,108.79,109.24,109.68,73.81,74.06,74.42,6.15,6.19,6.23,0.24,0.24,0.24,208.64,210.25,211.98,117.56,117.90,118.46,367.03,373.26,377.71 13/07/2022 18.08.00,202.57,207.53,214.68,106.42,107.46,108.94,71.52,72.41,73.81,6.00,6.06,6.12,0.23,0.24,0.24,197.39,201.22,206.70,116.21,117.15,117.78,324.58,340.55,360.09 13/07/2022 18.09.00,190.96,199.75,208.63,104.35,105.56,106.28,69.37,70.73,71.67,5.91,5.98,6.05,0.23,0.23,0.24,187.54,193.14,196.86,115.08,115.64,116.21,287.47,316.52,344.60 13/07/2022 18.10.00,186.67,197.02,202.32,102.57,103.64,104.50,68.15,69.27,70.29,5.87,5.93,5.96,0.23,0.23,0.23,181.91,187.42,193.17,113.73,114.33,114.85,267.45,309.41,338.20 13/07/2022 18.11.00,197.77,200.21,202.32,103.02,103.39,103.76,68.61,69.58,70.29,5.90,5.92,5.93,0.23,0.23,0.23,189.47,191.29,192.64,112.38,113.54,114.63,326.45,335.30,345.94 13/07/2022 18.12.00,198.78,201.73,204.08,101.09,101.71,102.57,68.46,68.97,69.68,5.88,5.90,5.92,0.23,0.23,0.23,191.58,192.02,192.29,111.02,111.93,112.60,349.14,352.12,355.82 13/07/2022 18.13.00,197.77,199.33,200.80,99.61,100.28,100.65,68.00,68.23,68.46,5.81,5.84,5.87,0.23,0.23,0.23,188.95,189.86,190.88,109.45,110.05,110.57,353.41,354.84,355.82 13/07/2022 18.14.00,195.76,197.90,199.79,98.13,98.70,99.32,66.62,67.06,67.69,5.71,5.75,5.80,0.22,0.23,0.23,185.43,186.90,188.42,107.87,108.47,109.00,350.74,353.06,356.08 13/07/2022 18.15.00,187.93,192.73,196.77,96.50,97.05,98.13,65.55,65.93,66.47,5.58,5.63,5.69,0.22,0.22,0.22,180.51,182.53,184.73,105.84,106.78,107.42,343.27,346.83,351.28 13/07/2022 18.16.00,183.39,187.51,189.45,94.13,95.32,95.91,64.02,64.86,65.40,5.44,5.50,5.55,0.21,0.22,0.22,175.23,177.87,179.63,102.91,104.49,105.84,336.59,341.75,344.07 13/07/2022 18.17.00,180.87,182.05,183.14,92.06,92.97,93.54,63.11,63.23,63.41,5.30,5.36,5.40,0.21,0.21,0.21,171.37,172.71,173.48,100.66,101.49,102.69,328.85,336.99,342.73 13/07/2022 18.18.00,175.06,178.30,179.86,89.99,90.75,91.77,61.73,62.14,62.65,5.15,5.21,5.27,0.20,0.20,0.21,166.27,168.29,170.49,98.18,99.16,100.21,329.65,332.45,334.19 13/07/2022 18.19.00,147.05,158.79,173.30,84.95,87.22,89.69,56.99,59.39,61.73,4.87,4.97,5.12,0.19,0.19,0.20,142.01,153.43,165.04,95.70,96.60,97.73,215.12,270.03,326.72 13/07/2022 18.20.00,114.25,125.86,147.56,79.48,81.82,85.40,51.49,54.01,57.91,4.54,4.67,4.84,0.17,0.18,0.19,117.74,128.41,145.87,93.00,94.24,95.25,99.78,148.68,240.75 13/07/2022 18.21.00,90.28,97.59,108.44,74.00,76.00,78.29,46.75,48.10,49.65,4.29,4.39,4.50,0.16,0.17,0.17,95.42,103.33,112.82,90.29,91.46,93.22,9.54,39.22,76.29 13/07/2022 18.22.00,92.04,106.68,130.40,73.70,74.22,75.33,46.75,47.69,49.65,4.28,4.30,4.38,0.16,0.16,0.17,95.24,103.42,116.34,87.37,88.57,89.84,13.81,79.98,174.00 13/07/2022 18.23.00,144.53,154.04,158.16,76.96,78.09,78.59,51.64,53.73,54.54,4.39,4.44,4.46,0.17,0.17,0.17,127.77,139.75,144.64,85.56,86.76,87.59,243.95,296.55,315.24 13/07/2022 18.24.00,151.60,153.95,156.39,75.48,76.42,77.55,52.86,53.35,53.78,4.25,4.31,4.37,0.17,0.17,0.17,141.65,142.71,143.41,83.54,84.66,85.34,313.90,315.68,317.64 13/07/2022 18.25.00,150.08,152.82,155.89,72.96,73.90,74.89,50.26,51.23,52.10,4.11,4.17,4.23,0.16,0.16,0.17,139.72,140.66,141.48,82.18,82.67,83.54,317.64,318.93,319.77 13/07/2022 18.26.00,141.75,146.13,149.07,71.63,72.10,72.66,48.73,49.32,50.26,3.95,4.01,4.09,0.15,0.16,0.16,133.74,136.41,139.02,82.18,82.41,82.86,286.13,300.46,315.50 13/07/2022 18.27.00,139.23,142.13,145.79,70.89,71.41,71.92,47.21,47.89,48.43,3.80,3.86,3.93,0.15,0.15,0.15,130.76,132.78,134.45,81.73,82.18,82.86,279.46,286.98,294.94 13/07/2022 18.28.00,137.46,138.73,140.24,69.11,70.17,70.89,46.29,46.75,47.05,3.68,3.73,3.78,0.14,0.15,0.15,128.65,129.61,130.40,80.61,81.09,81.73,279.99,281.15,282.13 13/07/2022 18.29.00,135.19,135.74,137.21,68.22,68.69,69.11,45.06,45.57,46.13,3.58,3.62,3.66,0.14,0.14,0.14,125.83,126.80,127.94,79.70,79.89,80.16,274.92,277.10,279.19 13/07/2022 18.30.00,131.41,132.63,133.68,67.33,67.83,68.52,43.84,44.55,45.06,3.48,3.52,3.56,0.14,0.14,0.14,122.49,124.16,125.66,78.58,79.29,79.93,263.17,267.76,273.32 13/07/2022 18.31.00,127.87,130.73,133.93,65.85,66.47,67.04,42.77,43.05,43.38,3.39,3.43,3.47,0.13,0.13,0.14,119.68,121.00,122.49,77.45,78.13,79.70,259.44,262.55,264.78 13/07/2022 18.32.00,125.86,127.71,129.14,65.85,65.93,66.00,42.62,42.90,43.23,3.30,3.34,3.37,0.13,0.13,0.13,118.62,119.06,119.50,77.90,78.13,78.35,253.83,256.19,258.63 13/07/2022 18.33.00,124.85,125.65,126.11,65.41,65.66,65.85,42.62,42.80,42.92,3.23,3.26,3.29,0.13,0.13,0.13,116.51,117.72,118.27,78.13,78.43,78.80,242.88,249.34,252.76 13/07/2022 18.34.00,119.55,121.10,122.07,63.93,64.32,64.96,41.40,41.78,42.31,3.15,3.17,3.21,0.12,0.12,0.12,113.17,113.99,115.64,78.13,78.28,78.35,225.53,231.18,236.48 13/07/2022 18.35.00,97.09,110.84,121.82,60.08,62.15,63.93,38.49,39.84,41.09,2.98,3.06,3.13,0.11,0.12,0.12,96.47,106.14,113.35,76.10,76.85,77.68,115.27,180.54,233.54 13/07/2022 18.36.00,84.98,88.30,93.05,58.01,58.77,60.08,36.35,36.91,37.73,2.89,2.91,2.96,0.11,0.11,0.11,86.10,88.85,93.84,75.20,75.87,76.55,56.53,73.53,99.25 13/07/2022 18.37.00,90.78,93.89,97.09,58.30,58.77,59.04,36.66,36.73,36.81,2.86,2.88,2.89,0.11,0.11,0.11,88.39,91.46,94.01,75.20,75.84,76.10,84.83,104.63,120.87 13/07/2022 18.38.00,82.71,86.41,91.28,57.41,57.88,58.60,35.28,35.89,36.81,2.76,2.79,2.84,0.10,0.11,0.11,84.69,87.51,91.73,75.42,75.54,75.65,52.26,69.26,98.45 13/07/2022 18.39.00,75.39,77.36,79.93,55.93,56.87,57.56,34.21,34.74,35.43,2.67,2.70,2.73,0.10,0.10,0.10,77.66,79.83,83.64,74.30,75.12,75.87,8.21,18.93,40.51 13/07/2022 18.40.00,75.64,81.32,86.74,56.23,57.19,58.30,34.06,34.85,35.59,2.66,2.67,2.68,0.10,0.10,0.10,77.66,86.51,96.30,73.85,74.07,74.52,14.62,99.29,179.88 13/07/2022 18.41.00,83.97,87.37,90.78,57.86,58.15,58.75,34.82,35.71,36.20,2.58,2.62,2.67,0.10,0.10,0.10,96.30,98.08,100.16,72.94,74.11,76.55,174.54,186.24,191.62 13/07/2022 18.42.00,78.41,80.48,84.47,55.64,56.38,57.26,35.13,35.33,35.59,2.49,2.53,2.57,0.09,0.10,0.10,88.74,90.73,94.54,71.59,72.16,72.72,126.21,135.69,157.45 13/07/2022 18.43.00,75.13,78.33,80.69,53.56,54.45,55.19,34.21,34.51,34.97,2.41,2.45,2.48,0.09,0.09,0.09,84.87,86.48,88.74,69.79,70.54,71.14,94.18,112.15,129.68 13/07/2022 18.44.00,74.88,76.35,77.91,53.27,53.44,53.71,34.21,34.34,34.51,2.35,2.37,2.40,0.09,0.09,0.09,85.22,87.68,88.91,68.89,69.42,70.02,92.04,111.53,127.81 13/07/2022 18.45.00,72.36,74.34,75.89,51.93,52.58,53.12,33.90,34.06,34.21,2.30,2.32,2.34,0.09,0.09,0.09,88.21,89.06,89.62,67.99,68.40,68.89,63.47,87.90,107.79 13/07/2022 18.46.00,69.08,71.31,73.62,50.60,51.17,51.79,33.14,33.52,33.90,2.24,2.26,2.29,0.08,0.09,0.09,83.99,86.16,87.68,66.41,66.94,67.76,45.58,53.95,65.07 13/07/2022 18.47.00,67.31,68.95,70.84,49.12,49.64,50.31,32.22,32.65,33.44,2.18,2.21,2.23,0.08,0.08,0.08,80.47,81.68,83.81,64.38,65.40,66.19,46.12,60.18,71.75 13/07/2022 18.48.00,67.31,69.96,72.11,47.94,48.33,48.82,31.46,31.64,31.92,2.12,2.15,2.17,0.08,0.08,0.08,79.24,79.33,79.42,63.48,63.82,64.38,78.42,107.75,128.08 13/07/2022 18.49.00,68.07,70.55,72.11,46.90,47.32,47.64,30.54,30.85,31.15,2.06,2.09,2.12,0.08,0.08,0.08,78.36,79.04,79.42,61.23,62.17,63.26,140.36,146.77,151.58 13/07/2022 18.50.00,65.54,69.16,71.35,44.98,45.86,46.46,29.16,29.70,30.08,2.00,2.03,2.05,0.08,0.08,0.08,75.38,76.78,77.66,58.30,59.69,60.78,144.90,151.49,156.92 13/07/2022 18.51.00,62.77,65.33,67.31,43.35,44.11,44.83,27.79,28.35,28.86,1.94,1.97,2.00,0.07,0.07,0.08,70.98,73.41,75.20,55.82,57.74,59.65,135.82,140.94,152.91 13/07/2022 18.52.00,60.75,63.06,65.04,41.42,42.33,43.05,27.18,27.61,28.09,1.89,1.91,1.93,0.07,0.07,0.07,66.94,68.58,70.45,53.12,54.17,55.37,135.56,137.38,140.63 13/07/2022 18.53.00,57.97,60.58,61.76,39.94,40.66,41.27,25.95,26.54,27.02,1.83,1.85,1.88,0.07,0.07,0.07,63.07,64.65,66.06,50.64,51.73,52.89,137.69,139.87,142.23 13/07/2022 18.54.00,55.70,57.43,58.98,37.72,38.76,39.79,24.73,25.34,25.95,1.77,1.79,1.82,0.07,0.07,0.07,59.20,60.96,62.89,47.71,48.99,49.96,128.62,132.62,136.09 13/07/2022 18.55.00,51.92,53.90,54.95,36.24,36.93,37.72,23.81,24.25,24.73,1.70,1.73,1.76,0.06,0.06,0.07,54.98,56.65,58.15,45.46,46.39,47.03,115.00,121.94,127.55 13/07/2022 18.56.00,50.66,51.62,53.18,34.46,35.18,36.09,22.59,23.12,23.51,1.63,1.66,1.69,0.06,0.06,0.06,48.65,51.38,54.10,42.75,43.99,45.46,78.16,94.80,110.19 13/07/2022 18.57.00,43.09,46.70,51.16,32.54,33.20,33.87,21.52,21.82,22.28,1.57,1.60,1.63,0.06,0.06,0.06,44.43,46.25,48.13,40.72,41.63,42.53,36.77,55.42,73.08 13/07/2022 18.58.00,41.57,43.13,44.85,30.91,31.53,32.39,20.45,20.83,21.21,1.50,1.53,1.55,0.06,0.06,0.06,41.09,42.27,43.55,38.47,39.60,40.72,13.55,20.00,30.10 13/07/2022 18.59.00,38.80,40.31,41.32,29.58,30.12,30.61,19.38,19.86,20.14,1.44,1.46,1.49,0.05,0.05,0.06,38.63,39.54,40.39,37.12,37.68,38.25,6.07,8.96,11.68 13/07/2022 19.00.00,38.29,39.93,40.82,28.39,28.84,29.13,18.77,19.07,19.38,1.37,1.40,1.43,0.05,0.05,0.05,36.70,37.69,38.46,35.54,36.26,36.89,4.74,5.05,5.54 13/07/2022 19.01.00,36.78,38.00,39.55,26.91,27.45,28.24,17.70,17.98,18.46,1.31,1.33,1.36,0.05,0.05,0.05,34.59,35.79,37.23,33.51,34.53,35.99,5.00,5.14,5.27 13/07/2022 19.02.00,34.25,35.77,37.79,24.99,25.80,26.47,16.78,17.14,17.54,1.24,1.27,1.29,0.05,0.05,0.05,32.83,33.86,34.76,31.26,32.27,33.06,4.20,4.96,5.54 13/07/2022 19.03.00,31.48,32.99,35.77,23.36,24.07,24.69,15.40,16.14,16.47,1.18,1.21,1.23,0.04,0.04,0.04,30.02,31.31,32.65,28.78,29.98,30.81,6.07,6.56,7.14 13/07/2022 19.04.00,29.96,31.02,32.24,21.43,22.39,23.21,14.79,15.10,15.25,1.12,1.15,1.17,0.04,0.04,0.04,27.38,28.46,29.49,26.98,27.81,28.78,7.94,10.08,11.68 13/07/2022 19.05.00,29.46,31.10,32.24,20.25,20.84,21.43,13.87,14.26,14.64,1.07,1.09,1.11,0.04,0.04,0.04,25.27,26.21,27.03,24.95,25.78,26.30,7.41,9.45,10.88 13/07/2022 19.06.00,25.17,27.78,29.21,18.91,19.43,20.10,12.96,13.31,13.57,1.01,1.03,1.06,0.04,0.04,0.04,23.51,24.13,25.27,23.15,24.01,24.95,0.73,3.40,5.54 13/07/2022 19.07.00,24.41,25.59,26.68,17.43,18.05,18.62,12.19,12.47,12.80,0.95,0.98,1.00,0.03,0.03,0.04,21.23,21.96,22.81,21.35,22.10,22.70,0.73,1.09,1.27 13/07/2022 19.08.00,22.65,23.91,26.43,16.25,16.82,17.14,11.43,11.78,12.19,0.90,0.92,0.94,0.03,0.03,0.03,19.12,19.91,20.88,19.54,20.22,20.67,0.73,0.91,1.00 13/07/2022 19.09.00,20.63,22.02,24.66,15.06,15.73,16.25,10.66,11.05,11.43,0.85,0.87,0.89,0.03,0.03,0.03,17.71,18.33,19.12,17.97,18.64,19.32,0.46,0.91,1.27 13/07/2022 19.10.00,20.12,21.59,23.15,13.88,14.37,14.92,9.75,10.28,10.66,0.80,0.82,0.84,0.03,0.03,0.03,16.48,16.92,17.71,16.84,17.40,17.97,0.46,0.91,1.00 13/07/2022 19.11.00,23.91,25.38,26.94,12.55,13.14,13.58,6.69,7.83,9.90,0.77,0.79,0.80,0.03,0.03,0.03,16.13,17.30,18.06,17.97,18.79,19.99,2.60,4.02,5.27 13/07/2022 19.12.00,21.38,23.19,25.42,11.36,12.05,12.70,6.54,7.07,7.61,0.71,0.74,0.76,0.03,0.03,0.03,14.55,16.10,17.36,16.62,17.48,18.42,3.14,4.03,4.74 13/07/2022 19.13.00,20.63,22.10,23.15,10.03,10.92,11.36,5.01,5.90,6.84,0.68,0.70,0.72,0.02,0.02,0.03,14.37,15.66,16.30,15.04,16.13,17.29,2.33,4.29,5.27 13/07/2022 19.14.00,19.87,21.68,23.66,9.29,10.03,10.47,4.70,6.13,7.61,0.63,0.65,0.67,0.02,0.02,0.02,12.44,13.87,15.60,13.91,15.30,16.16,2.60,3.94,5.27 13/07/2022 19.15.00,18.61,20.59,23.15,8.70,9.19,9.59,4.09,4.78,5.46,0.59,0.60,0.62,0.02,0.02,0.02,12.61,13.46,14.72,14.14,14.81,15.49,2.33,3.67,5.00 13/07/2022 19.16.00,18.61,20.75,24.41,7.96,8.33,8.70,3.48,4.39,5.92,0.53,0.56,0.58,0.02,0.02,0.02,9.45,11.76,12.79,9.86,13.05,14.14,2.60,4.20,5.00 13/07/2022 19.17.00,13.06,17.39,23.15,7.07,7.51,8.25,2.71,4.52,5.62,0.48,0.51,0.54,0.02,0.02,0.02,7.87,9.98,11.91,8.73,10.49,12.33,0.46,2.69,5.00 13/07/2022 19.18.00,10.79,12.68,14.32,6.33,6.70,7.22,4.55,4.83,5.16,0.44,0.46,0.47,0.01,0.01,0.02,6.81,7.43,7.87,7.60,8.17,8.73,0.46,0.69,0.73 13/07/2022 19.19.00,11.29,12.85,14.82,5.59,5.98,6.33,4.24,4.32,4.39,0.41,0.42,0.44,0.01,0.01,0.01,5.93,6.43,6.99,6.70,7.11,7.83,0.73,0.73,0.73 13/07/2022 19.20.00,9.52,11.29,12.80,4.85,5.19,5.59,3.63,3.81,4.09,0.37,0.39,0.40,0.01,0.01,0.01,5.40,5.58,5.93,5.80,6.29,6.70,0.00,0.52,0.73 13/07/2022 19.21.00,8.01,10.41,13.31,4.40,4.63,4.85,3.02,3.40,3.63,0.34,0.36,0.38,0.01,0.01,0.01,4.17,4.91,5.93,4.90,5.50,5.80,0.46,0.82,1.27 13/07/2022 19.22.00,8.51,10.11,11.80,3.81,4.06,4.55,2.87,2.99,3.17,0.32,0.33,0.34,0.01,0.01,0.01,3.65,3.91,4.17,4.22,4.52,4.90,0.46,0.55,0.73 13/07/2022 19.23.00,7.25,8.89,10.53,3.37,3.59,3.81,2.56,2.66,2.87,0.28,0.30,0.31,0.01,0.01,0.01,2.77,3.09,3.29,3.77,3.92,4.00,0.46,0.60,0.73 13/07/2022 19.24.00,8.26,8.98,10.28,2.92,3.10,3.22,2.10,2.25,2.41,0.26,0.27,0.28,0.01,0.01,0.01,2.24,2.50,2.77,3.10,3.36,3.55,0.46,0.60,0.73 13/07/2022 19.25.00,7.25,9.23,10.28,2.48,2.70,2.92,1.64,1.95,2.10,0.24,0.25,0.25,0.01,0.01,0.01,1.71,1.95,2.24,2.65,3.06,3.32,0.20,0.60,0.73 13/07/2022 19.26.00,6.50,8.14,9.02,2.18,2.36,2.63,1.49,1.67,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.71,1.83,2.24,2.65,2.87,3.10,0.46,0.55,0.73 13/07/2022 19.27.00,5.99,7.84,10.28,2.03,2.13,2.33,1.49,1.62,1.80,0.20,0.20,0.21,0.00,0.01,0.01,1.19,1.36,1.54,2.20,2.38,2.65,0.00,0.39,0.73 13/07/2022 19.28.00,6.24,7.17,8.01,1.74,1.89,2.03,1.34,1.54,1.80,0.18,0.18,0.19,0.00,0.00,0.00,0.83,1.01,1.19,1.97,2.01,2.20,0.00,0.43,1.00 13/07/2022 19.29.00,5.99,7.30,9.27,1.44,1.69,1.89,1.03,1.23,1.34,0.16,0.17,0.17,0.00,0.00,0.00,0.66,0.83,1.01,1.52,1.86,2.20,0.00,0.43,0.73 13/07/2022 19.30.00,4.98,6.79,8.77,1.00,1.27,1.44,1.03,1.23,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.48,0.66,1.29,1.48,1.97,0.46,0.51,0.73 13/07/2022 19.31.00,5.74,7.42,8.77,0.85,1.12,1.29,0.57,0.83,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.36,0.66,1.07,1.48,2.42,0.20,0.95,1.80 13/07/2022 19.32.00,5.74,6.96,8.77,0.85,1.05,1.29,0.73,0.90,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.15,0.31,1.07,1.22,1.29,0.00,0.43,0.73 13/07/2022 19.33.00,4.22,5.40,6.50,0.70,0.87,1.00,0.57,0.73,0.88,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.04,0.13,0.84,1.03,1.52,0.20,0.55,0.73 13/07/2022 19.34.00,5.23,6.66,8.01,0.55,0.85,1.15,0.57,0.78,0.88,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.20,0.55,1.00 13/07/2022 19.35.00,4.48,6.41,7.76,0.55,0.68,0.85,0.57,0.67,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.46,0.55,0.73 13/07/2022 19.36.00,3.97,5.82,7.76,0.55,0.68,0.85,0.42,0.57,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.42,0.73 13/07/2022 19.37.00,4.98,5.91,7.25,0.26,0.41,0.55,0.00,0.35,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,1.00 13/07/2022 19.38.00,5.99,7.00,7.76,0.11,0.26,0.41,0.11,0.39,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73 13/07/2022 19.39.00,4.98,6.45,7.51,0.11,0.18,0.41,0.27,0.34,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.64,1.00 13/07/2022 19.40.00,4.73,6.24,7.76,0.00,0.08,0.26,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 19.41.00,4.22,5.95,7.76,0.00,0.02,0.11,0.11,0.16,0.27,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,1.22,2.87 13/07/2022 19.42.00,4.22,5.87,7.51,0.00,0.00,0.00,0.00,0.18,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/07/2022 19.43.00,3.97,5.44,7.51,0.00,0.02,0.11,0.00,0.17,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 19.44.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 19.45.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 19.46.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 19.47.00,2.71,4.48,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 19.48.00,2.96,4.39,4.98,0.00,0.00,0.00,0.00,0.15,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 19.49.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 19.50.00,2.21,3.59,4.73,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 19.51.00,6.50,8.01,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.84,1.74,1.27,2.07,3.14 13/07/2022 19.52.00,4.73,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,1.27,1.71,2.07 13/07/2022 19.53.00,5.23,7.38,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,1.27,1.84,2.33 13/07/2022 19.54.00,3.47,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.46,1.13,2.33 13/07/2022 19.55.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 13/07/2022 19.56.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 19.57.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 19.58.00,3.97,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/07/2022 19.59.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/07/2022 20.00.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 20.01.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.00,2.87 13/07/2022 20.02.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 20.03.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 20.04.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 20.05.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 13/07/2022 20.06.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/07/2022 20.07.00,3.72,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 20.08.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 13/07/2022 20.09.00,2.71,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/07/2022 20.10.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/07/2022 20.11.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.51,1.00 13/07/2022 20.12.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/07/2022 20.13.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 20.14.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 20.15.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 20.16.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 20.17.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/07/2022 20.18.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/07/2022 20.19.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 13/07/2022 20.20.00,2.71,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 20.21.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.73,1.53 13/07/2022 20.22.00,3.47,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/07/2022 20.23.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 20.24.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 20.25.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 20.26.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/07/2022 20.27.00,3.47,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 20.28.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/07/2022 20.29.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 20.30.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 20.31.00,5.99,8.89,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.16,0.83,0.39,1.48,2.65,0.46,3.13,4.74 13/07/2022 20.32.00,6.50,8.22,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.06,0.07,0.00,0.00,0.00,0.00,0.28,1.36,0.00,1.19,2.65,1.53,3.45,5.00 13/07/2022 20.33.00,8.26,9.02,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.07,0.00,0.00,0.00,0.00,0.33,0.83,0.00,1.27,2.65,1.27,2.96,4.47 13/07/2022 20.34.00,4.98,10.03,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.11,0.66,0.00,1.35,3.10,0.46,2.96,5.00 13/07/2022 20.35.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/07/2022 20.36.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/07/2022 20.37.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 20.38.00,3.72,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 20.39.00,3.97,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 20.40.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/07/2022 20.41.00,3.47,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/07/2022 20.42.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 20.43.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 20.44.00,3.72,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 13/07/2022 20.45.00,3.72,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/07/2022 20.46.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 20.47.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 20.48.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 13/07/2022 20.49.00,3.97,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/07/2022 20.50.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 20.51.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.80 13/07/2022 20.52.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 20.53.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/07/2022 20.54.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 20.55.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 20.56.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/07/2022 20.57.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 20.58.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 20.59.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 21.00.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 21.01.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 21.02.00,2.21,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/07/2022 21.03.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/07/2022 21.04.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/07/2022 21.05.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 21.06.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 21.07.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 21.08.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 13/07/2022 21.09.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 21.10.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 21.11.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 21.12.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/07/2022 21.13.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/07/2022 21.14.00,5.49,6.29,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/07/2022 21.15.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 21.16.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/07/2022 21.17.00,3.47,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 21.18.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/07/2022 21.19.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 21.20.00,3.47,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 21.21.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.42,0.73 13/07/2022 21.22.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 21.23.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 21.24.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/07/2022 21.25.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 21.26.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 13/07/2022 21.27.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/07/2022 21.28.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 21.29.00,3.22,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 21.30.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 13/07/2022 21.31.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 13/07/2022 21.32.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 21.33.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 21.34.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 13/07/2022 21.35.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 21.36.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/07/2022 21.37.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/07/2022 21.38.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/07/2022 21.39.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 21.40.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 21.41.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.84,2.87 13/07/2022 21.42.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 21.43.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 21.44.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 21.45.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 21.46.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 21.47.00,3.47,3.68,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 21.48.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/07/2022 21.49.00,3.47,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/07/2022 21.50.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 21.51.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 21.52.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 21.53.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 13/07/2022 21.54.00,2.46,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 21.55.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/07/2022 21.56.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 21.57.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/07/2022 21.58.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 21.59.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 22.00.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.01.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 22.02.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 22.03.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 22.04.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 22.05.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.06.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 22.07.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 22.08.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 22.09.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/07/2022 22.10.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 13/07/2022 22.11.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 13/07/2022 22.12.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/07/2022 22.13.00,2.21,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.14.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 22.15.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 13/07/2022 22.16.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 22.17.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.18.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 22.19.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 22.20.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.21.00,4.48,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 13/07/2022 22.22.00,3.47,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 22.23.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/07/2022 22.24.00,2.21,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/07/2022 22.25.00,5.74,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 22.26.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/07/2022 22.27.00,3.47,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 22.28.00,3.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 22.29.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.30.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.31.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 22.32.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 22.33.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 22.34.00,3.22,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 13/07/2022 22.35.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 22.36.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/07/2022 22.37.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 22.38.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/07/2022 22.39.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 22.40.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/07/2022 22.41.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,2.07 13/07/2022 22.42.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 22.43.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 13/07/2022 22.44.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 22.45.00,2.46,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.46.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 22.47.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/07/2022 22.48.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/07/2022 22.49.00,4.98,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/07/2022 22.50.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 22.51.00,4.73,6.83,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.31,1.80 13/07/2022 22.52.00,5.99,6.96,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.73,1.53,1.80 13/07/2022 22.53.00,3.72,6.54,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.73,1.71,2.33 13/07/2022 22.54.00,4.22,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.73,1.71,2.33 13/07/2022 22.55.00,4.73,6.96,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.84,1.53,1.84,2.33 13/07/2022 22.56.00,3.47,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,1.27,1.58,2.07 13/07/2022 22.57.00,5.49,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.49,1.80 13/07/2022 22.58.00,4.98,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,1.00,1.53,2.07 13/07/2022 22.59.00,5.74,6.92,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.00,1.76,2.60 13/07/2022 23.00.00,4.73,6.45,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.07,1.27,1.67,2.33 13/07/2022 23.01.00,3.47,6.29,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.95,1.80 13/07/2022 23.02.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 23.03.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 23.04.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 13/07/2022 23.05.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 23.06.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 13/07/2022 23.07.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/07/2022 23.08.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 23.09.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 23.10.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 23.11.00,4.48,6.16,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 13/07/2022 23.12.00,2.46,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 23.13.00,2.71,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 23.14.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 23.15.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 23.16.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/07/2022 23.17.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 23.18.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 23.19.00,4.98,5.87,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/07/2022 23.20.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 23.21.00,4.98,6.45,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,1.00,2.87 13/07/2022 23.22.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/07/2022 23.23.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 13/07/2022 23.24.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/07/2022 23.25.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/07/2022 23.26.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 23.27.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 23.28.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 23.29.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 23.30.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 23.31.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 13/07/2022 23.32.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/07/2022 23.33.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/07/2022 23.34.00,3.97,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 23.35.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 13/07/2022 23.36.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/07/2022 23.37.00,2.46,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/07/2022 23.38.00,2.71,3.72,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 23.39.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/07/2022 23.40.00,2.71,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 23.41.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 13/07/2022 23.42.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/07/2022 23.43.00,2.96,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/07/2022 23.44.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/07/2022 23.45.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 23.46.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/07/2022 23.47.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 13/07/2022 23.48.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 23.49.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/07/2022 23.50.00,3.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 23.51.00,3.72,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/07/2022 23.52.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/07/2022 23.53.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/07/2022 23.54.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/07/2022 23.55.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 23.56.00,2.96,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 13/07/2022 23.57.00,1.70,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/07/2022 23.58.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/07/2022 23.59.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 0.00.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 0.01.00,4.22,6.79,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.39,1.29,0.20,1.40,4.47 14/07/2022 0.02.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 0.03.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 0.04.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 0.05.00,2.96,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 0.06.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 0.07.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 0.08.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 0.09.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/07/2022 0.10.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 0.11.00,8.01,10.07,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.26,0.83,0.00,2.24,3.77,1.00,3.31,4.74 14/07/2022 0.12.00,6.50,8.60,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.18,1.97,1.80,2.60,3.40 14/07/2022 0.13.00,8.01,10.11,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,1.03,1.52,0.73,2.33,2.87 14/07/2022 0.14.00,5.23,7.25,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.05,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.98,2.65,0.20,2.11,4.47 14/07/2022 0.15.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 0.16.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 0.17.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 0.18.00,2.71,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/07/2022 0.19.00,4.73,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 0.20.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 0.21.00,4.98,7.42,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.20,1.00,3.14 14/07/2022 0.22.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 0.23.00,2.71,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 0.24.00,3.97,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 0.25.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 0.26.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 14/07/2022 0.27.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 0.28.00,5.74,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 0.29.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/07/2022 0.30.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 14/07/2022 0.31.00,4.48,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 0.32.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 0.33.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 0.34.00,4.22,5.74,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/07/2022 0.35.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/07/2022 0.36.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/07/2022 0.37.00,4.22,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 14/07/2022 0.38.00,3.72,4.01,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 0.39.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/07/2022 0.40.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 0.41.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.59,2.33 14/07/2022 0.42.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 0.43.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/07/2022 0.44.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/07/2022 0.45.00,3.72,4.56,5.49,0.00,0.02,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/07/2022 0.46.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 0.47.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 0.48.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 0.49.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 14/07/2022 0.50.00,4.73,5.61,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 0.51.00,4.48,5.70,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.74,2.07 14/07/2022 0.52.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 0.53.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 0.54.00,4.73,5.91,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/07/2022 0.55.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 0.56.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 0.57.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 0.58.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 0.59.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 1.00.00,3.72,4.14,4.73,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/07/2022 1.01.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 14/07/2022 1.02.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 1.03.00,3.47,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 1.04.00,5.23,6.16,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 1.05.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 1.06.00,3.97,4.86,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 1.07.00,4.22,4.94,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 1.08.00,3.97,5.40,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 1.09.00,4.22,5.11,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/07/2022 1.10.00,3.97,4.27,5.23,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 1.11.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 1.12.00,5.23,6.03,6.50,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 1.13.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 1.14.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 1.15.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 1.16.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 1.17.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 1.18.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 1.19.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 1.20.00,3.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 1.21.00,4.73,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 14/07/2022 1.22.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 1.23.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/07/2022 1.24.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 1.25.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 1.26.00,3.72,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 1.27.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 1.28.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 1.29.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 1.30.00,3.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/07/2022 1.31.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.27 14/07/2022 1.32.00,3.72,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 1.33.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 1.34.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 1.35.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 1.36.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 1.37.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 1.38.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 1.39.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 1.40.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 1.41.00,4.48,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.80 14/07/2022 1.42.00,4.22,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 1.43.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/07/2022 1.44.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 14/07/2022 1.45.00,3.22,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 1.46.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 1.47.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 1.48.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 1.49.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/07/2022 1.50.00,4.98,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/07/2022 1.51.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 14/07/2022 1.52.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 1.53.00,2.96,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 1.54.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 1.55.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 1.56.00,3.47,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 1.57.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 1.58.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 1.59.00,3.72,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 2.00.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 2.01.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.53 14/07/2022 2.02.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 2.03.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 2.04.00,3.72,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 2.05.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 14/07/2022 2.06.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 2.07.00,4.73,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 2.08.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 2.09.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/07/2022 2.10.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 2.11.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.80 14/07/2022 2.12.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 2.13.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/07/2022 2.14.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 2.15.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.16.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 2.17.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 14/07/2022 2.18.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.19.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.20.00,4.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 2.21.00,3.72,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 14/07/2022 2.22.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 2.23.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 2.24.00,4.73,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.25.00,4.73,4.94,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 2.26.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 2.27.00,4.48,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.28.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 2.29.00,4.22,4.65,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.30.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 2.31.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.32.00,3.47,4.27,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/07/2022 2.33.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/07/2022 2.34.00,4.98,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.35.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 2.36.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 2.37.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.38.00,3.47,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 2.39.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 2.40.00,5.23,6.08,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 2.41.00,3.97,5.78,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.80 14/07/2022 2.42.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 2.43.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 2.44.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 2.45.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 2.46.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 2.47.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 2.48.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 2.49.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 2.50.00,2.96,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 2.51.00,4.48,5.19,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.52.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.53.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/07/2022 2.54.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 2.55.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 2.56.00,2.71,4.06,4.98,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 2.57.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 2.58.00,5.23,6.24,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/07/2022 2.59.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 3.00.00,3.97,5.32,6.24,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 14/07/2022 3.01.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.80 14/07/2022 3.02.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/07/2022 3.03.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 3.04.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 3.05.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 3.06.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 3.07.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 3.08.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.10,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 14/07/2022 3.09.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 3.10.00,3.72,4.18,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/07/2022 3.11.00,3.97,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 14/07/2022 3.12.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 3.13.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 3.14.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 14/07/2022 3.15.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 3.16.00,2.71,3.76,4.22,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 3.17.00,3.72,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 3.18.00,4.98,5.32,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 14/07/2022 3.19.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 3.20.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 14/07/2022 3.21.00,4.48,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.73,1.53 14/07/2022 3.22.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 3.23.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 3.24.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 3.25.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 3.26.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 14/07/2022 3.27.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/07/2022 3.28.00,4.98,5.44,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/07/2022 3.29.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 3.30.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/07/2022 3.31.00,2.21,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/07/2022 3.32.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 3.33.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 3.34.00,2.21,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 3.35.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 3.36.00,5.23,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 14/07/2022 3.37.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 3.38.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 3.39.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 3.40.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 3.41.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 3.42.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 14/07/2022 3.43.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 3.44.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 3.45.00,3.72,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 3.46.00,3.22,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 3.47.00,3.47,4.39,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 3.48.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 3.49.00,2.96,3.97,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 3.50.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/07/2022 3.51.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 14/07/2022 3.52.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 3.53.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 3.54.00,3.22,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 3.55.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 3.56.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 3.57.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 3.58.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 3.59.00,2.96,4.06,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 4.00.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 4.01.00,3.22,5.07,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 4.02.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 4.03.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 4.04.00,2.96,3.68,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 4.05.00,2.96,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 4.06.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 4.07.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 4.08.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 4.09.00,4.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 4.10.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/07/2022 4.11.00,3.47,4.31,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 14/07/2022 4.12.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/07/2022 4.13.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/07/2022 4.14.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 4.15.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 4.16.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/07/2022 4.17.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 4.18.00,2.21,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 4.19.00,2.96,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 4.20.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 4.21.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 4.22.00,2.96,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/07/2022 4.23.00,3.47,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 4.24.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 4.25.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 4.26.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 4.27.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 14/07/2022 4.28.00,3.72,4.81,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 14/07/2022 4.29.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 4.30.00,4.98,5.91,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 4.31.00,3.97,5.49,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.27 14/07/2022 4.32.00,5.49,6.12,7.00,0.00,0.10,0.26,0.00,0.06,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 4.33.00,4.73,5.36,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 4.34.00,3.97,5.57,7.00,0.00,0.14,0.41,0.11,0.24,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 4.35.00,4.22,5.02,5.49,0.00,0.12,0.26,0.11,0.29,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 4.36.00,5.23,5.78,6.24,0.00,0.19,0.26,0.00,0.25,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 14/07/2022 4.37.00,3.72,5.32,7.76,0.11,0.21,0.41,0.27,0.34,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 14/07/2022 4.38.00,4.48,5.40,6.50,0.26,0.33,0.55,0.27,0.39,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.27,0.46 14/07/2022 4.39.00,4.73,5.61,6.75,0.41,0.53,0.70,0.27,0.52,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.60,1.00 14/07/2022 4.40.00,4.98,5.99,7.25,0.41,0.63,0.70,0.11,0.57,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.84,0.20,0.42,0.73 14/07/2022 4.41.00,5.74,7.42,10.53,0.85,0.90,1.15,0.42,0.67,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.14,0.31,0.39,0.69,1.29,0.20,0.78,1.53 14/07/2022 4.42.00,4.48,6.08,7.76,0.85,0.90,1.00,0.73,0.88,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.13,0.19,0.31,0.39,0.62,0.84,0.20,0.69,1.27 14/07/2022 4.43.00,5.23,6.83,8.01,1.00,1.25,1.44,1.03,1.11,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.51,0.66,0.62,0.84,1.07,0.20,0.46,1.00 14/07/2022 4.44.00,5.23,6.62,7.51,1.29,1.59,1.74,1.03,1.26,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.48,0.86,1.01,1.07,1.29,1.52,0.00,0.48,1.00 14/07/2022 4.45.00,6.24,7.63,8.77,1.59,1.69,1.89,1.34,1.36,1.49,0.19,0.20,0.21,0.01,0.01,0.01,0.66,1.01,1.36,1.07,1.52,1.74,0.00,0.43,0.73 14/07/2022 4.46.00,7.76,8.43,9.27,1.89,2.03,2.18,1.34,1.54,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.30,1.54,1.52,1.74,2.42,0.00,0.34,0.73 14/07/2022 4.47.00,7.25,8.47,9.78,2.18,2.33,2.63,1.64,1.90,2.25,0.23,0.25,0.26,0.01,0.01,0.01,1.54,1.71,1.89,1.74,2.12,2.42,0.20,0.38,1.00 14/07/2022 4.48.00,8.77,9.31,9.78,2.48,2.63,2.77,1.64,2.00,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.71,1.98,2.24,2.65,2.76,3.10,0.00,0.35,0.73 14/07/2022 4.49.00,8.26,9.27,11.29,2.63,2.95,3.07,2.10,2.20,2.25,0.29,0.30,0.32,0.01,0.01,0.01,2.06,2.24,2.42,2.20,2.50,2.65,0.20,0.38,0.46 14/07/2022 4.50.00,8.77,9.40,10.03,3.07,3.19,3.37,2.41,2.48,2.71,0.32,0.33,0.34,0.01,0.01,0.01,2.42,2.59,2.77,2.65,2.98,3.32,0.20,0.29,0.46 14/07/2022 4.51.00,8.01,9.82,11.80,3.37,3.56,3.81,2.56,2.79,3.17,0.35,0.36,0.38,0.01,0.01,0.01,2.77,3.06,3.65,3.10,3.51,4.45,0.20,0.64,1.53 14/07/2022 4.52.00,8.26,9.52,11.04,3.66,3.86,4.11,2.71,2.94,3.32,0.38,0.40,0.41,0.01,0.01,0.01,3.12,3.41,3.82,3.55,3.77,4.22,0.00,0.31,0.73 14/07/2022 4.53.00,7.76,9.02,10.53,4.11,4.40,4.70,3.17,3.30,3.48,0.42,0.43,0.45,0.01,0.01,0.01,3.65,3.94,4.35,3.77,4.15,4.45,0.00,0.34,0.73 14/07/2022 4.54.00,8.77,10.45,11.54,4.70,4.85,5.14,3.48,3.76,3.94,0.46,0.47,0.49,0.01,0.02,0.02,4.17,4.53,4.88,4.22,4.64,5.12,0.46,0.60,0.73 14/07/2022 4.55.00,10.79,11.42,12.30,5.00,5.32,5.59,3.94,4.09,4.24,0.50,0.51,0.53,0.02,0.02,0.02,4.70,4.97,5.23,4.67,5.12,5.57,0.20,0.42,0.73 14/07/2022 4.56.00,9.78,11.16,12.80,5.59,5.84,6.03,4.24,4.34,4.39,0.54,0.56,0.57,0.02,0.02,0.02,5.23,5.49,5.76,5.35,5.57,6.03,0.20,0.33,0.73 14/07/2022 4.57.00,10.79,11.96,12.80,6.03,6.38,6.92,4.55,4.83,5.16,0.58,0.60,0.62,0.02,0.02,0.02,5.76,6.17,6.46,5.57,6.14,6.48,0.46,0.64,0.73 14/07/2022 4.58.00,11.04,12.34,13.81,6.77,6.97,7.22,4.85,5.11,5.31,0.63,0.65,0.67,0.02,0.02,0.02,6.64,6.75,6.99,5.80,6.70,7.15,0.46,0.60,0.73 14/07/2022 4.59.00,12.05,13.52,14.32,7.07,7.27,7.51,5.16,5.44,5.77,0.68,0.70,0.72,0.02,0.02,0.02,6.99,7.28,7.34,6.93,7.41,7.83,0.00,0.34,0.73 14/07/2022 5.00.00,12.30,13.27,14.82,7.66,7.98,8.25,5.46,5.85,6.08,0.72,0.75,0.77,0.02,0.03,0.03,7.69,7.95,8.39,7.60,8.02,8.28,0.20,0.46,1.00 14/07/2022 5.01.00,12.55,14.66,16.59,8.40,8.50,8.70,5.77,6.23,6.54,0.78,0.80,0.82,0.03,0.03,0.03,8.39,8.72,8.92,8.28,8.65,9.18,0.20,0.73,2.07 14/07/2022 5.02.00,14.07,15.03,16.34,8.85,9.12,9.44,6.54,6.76,6.99,0.83,0.85,0.88,0.03,0.03,0.03,8.92,9.24,9.45,8.95,9.10,9.18,0.20,0.33,0.46 14/07/2022 5.03.00,14.32,15.62,16.34,9.29,9.54,9.73,6.99,7.15,7.30,0.89,0.91,0.93,0.03,0.03,0.03,9.45,9.68,9.98,9.18,9.59,9.86,0.20,0.46,0.73 14/07/2022 5.04.00,15.58,16.34,17.09,9.88,10.20,10.47,7.15,7.61,7.91,0.94,0.97,0.99,0.03,0.03,0.03,9.98,10.33,10.68,9.63,10.01,10.31,0.46,0.60,1.00 14/07/2022 5.05.00,15.58,16.17,17.09,10.33,10.80,11.07,7.76,8.01,8.06,1.00,1.02,1.05,0.03,0.04,0.04,10.85,11.09,11.38,10.53,10.76,11.21,0.20,0.29,0.46 14/07/2022 5.06.00,15.33,16.63,18.10,11.07,11.34,11.81,8.22,8.40,8.52,1.06,1.09,1.11,0.04,0.04,0.04,11.38,11.88,12.26,10.76,11.47,11.88,0.46,0.60,0.73 14/07/2022 5.07.00,16.84,17.52,18.86,11.51,12.00,12.40,8.83,8.98,9.13,1.12,1.15,1.18,0.04,0.04,0.04,12.09,12.50,12.96,11.66,12.03,12.56,0.20,0.42,0.73 14/07/2022 5.08.00,17.09,17.89,19.11,12.55,12.87,13.29,9.13,9.47,9.75,1.18,1.21,1.24,0.04,0.04,0.04,12.96,13.29,13.49,12.33,12.90,13.24,0.20,0.46,0.73 14/07/2022 5.09.00,19.11,19.66,20.63,13.29,13.44,13.73,9.75,9.98,10.20,1.25,1.28,1.31,0.04,0.04,0.05,13.32,13.70,14.02,13.01,13.42,13.91,0.20,0.38,0.46 14/07/2022 5.10.00,17.60,19.32,20.38,13.88,14.00,14.18,10.36,10.46,10.66,1.32,1.34,1.37,0.05,0.05,0.05,14.02,14.58,14.90,13.91,14.17,14.81,0.20,0.55,0.73 14/07/2022 5.11.00,18.36,20.21,21.89,14.03,14.57,14.92,10.36,10.71,10.97,1.39,1.41,1.44,0.05,0.05,0.05,15.25,15.60,15.95,14.59,15.11,15.94,0.46,0.73,1.53 14/07/2022 5.12.00,20.63,21.76,22.90,15.06,15.26,15.36,11.12,11.30,11.43,1.45,1.48,1.51,0.05,0.05,0.05,15.78,16.07,16.48,15.26,15.60,16.16,0.20,0.55,1.00 14/07/2022 5.13.00,21.89,22.27,23.15,15.66,16.03,16.25,11.43,11.78,12.35,1.52,1.55,1.58,0.05,0.05,0.06,16.48,16.77,17.18,15.71,16.05,16.39,0.20,0.42,1.00 14/07/2022 5.14.00,21.89,22.94,23.40,16.40,16.69,16.99,12.19,12.37,12.65,1.60,1.62,1.65,0.06,0.06,0.06,17.18,17.45,17.71,16.39,16.77,17.07,0.46,0.55,0.73 14/07/2022 5.15.00,20.88,22.44,23.40,16.84,17.34,17.73,12.65,12.80,12.96,1.67,1.70,1.73,0.06,0.06,0.06,17.54,18.21,18.41,17.07,17.55,17.97,0.46,0.55,0.73 14/07/2022 5.16.00,22.39,23.61,24.92,17.58,18.00,18.32,12.96,13.16,13.42,1.74,1.77,1.80,0.06,0.06,0.06,18.59,18.85,18.94,17.74,18.08,18.42,0.20,0.46,0.73 14/07/2022 5.17.00,23.40,24.12,25.17,18.47,18.67,18.91,13.26,13.67,14.03,1.82,1.85,1.88,0.06,0.07,0.07,19.47,19.62,20.17,18.87,18.98,19.09,0.20,0.60,1.00 14/07/2022 5.18.00,24.16,25.38,27.95,18.91,19.21,19.36,13.87,14.10,14.49,1.89,1.93,1.96,0.07,0.07,0.07,20.00,20.26,20.35,19.32,19.62,19.99,0.20,0.64,1.00 14/07/2022 5.19.00,24.92,26.26,27.19,19.36,19.85,20.25,14.33,14.54,14.79,1.97,2.00,2.04,0.07,0.07,0.07,20.70,20.96,21.23,19.99,20.22,20.45,0.00,0.39,0.73 14/07/2022 5.20.00,24.41,26.35,28.20,20.25,20.52,20.84,14.94,15.15,15.40,2.05,2.08,2.11,0.07,0.07,0.08,21.23,21.49,21.75,19.99,20.78,21.12,0.20,0.46,1.00 14/07/2022 5.21.00,25.93,26.94,27.69,20.69,21.23,21.58,14.33,15.40,15.86,2.14,2.17,2.20,0.08,0.08,0.08,22.11,22.37,22.63,20.90,21.76,22.70,0.46,0.55,0.73 14/07/2022 5.22.00,26.68,27.99,30.97,21.58,21.80,22.02,16.17,16.19,16.32,2.21,2.24,2.28,0.08,0.08,0.08,22.46,22.90,23.16,21.80,21.99,22.02,0.46,0.60,0.73 14/07/2022 5.23.00,27.69,28.83,29.46,22.17,22.49,22.76,16.32,16.60,16.78,2.29,2.33,2.37,0.08,0.08,0.09,23.16,23.45,23.69,22.25,22.59,22.70,0.46,0.55,0.73 14/07/2022 5.24.00,29.96,33.50,36.78,22.76,23.16,23.50,16.78,17.11,17.39,2.39,2.44,2.50,0.09,0.09,0.09,23.86,24.30,24.57,22.92,23.26,23.60,0.20,0.55,0.73 14/07/2022 5.25.00,36.78,41.57,46.62,23.50,23.80,23.95,17.39,17.52,17.70,2.53,2.59,2.66,0.09,0.10,0.10,25.27,25.39,25.62,23.60,23.98,24.50,0.20,0.46,0.73 14/07/2022 5.26.00,48.13,52.42,55.20,24.25,24.54,24.69,17.70,18.05,18.31,2.68,2.74,2.78,0.11,0.11,0.12,25.62,25.92,26.15,24.05,24.54,24.95,0.20,0.51,1.00 14/07/2022 5.27.00,55.45,56.88,58.23,24.99,25.23,25.43,18.31,18.59,18.92,2.80,2.84,2.89,0.12,0.12,0.13,25.97,26.27,26.68,24.95,25.25,25.63,0.46,0.69,1.00 14/07/2022 5.28.00,56.97,57.72,58.48,25.73,26.42,27.21,18.61,19.10,19.38,2.90,2.94,2.98,0.13,0.13,0.13,26.68,26.88,27.20,25.40,25.74,26.08,0.73,0.87,1.27 14/07/2022 5.29.00,57.97,59.53,62.26,27.50,28.61,29.58,19.53,19.76,19.99,3.00,3.04,3.08,0.13,0.13,0.14,27.38,27.61,27.91,25.85,26.15,26.30,1.00,1.67,2.33 14/07/2022 5.30.00,61.00,63.06,64.54,30.02,30.74,31.20,19.84,20.12,20.30,3.10,3.14,3.18,0.14,0.14,0.14,28.08,28.46,28.96,26.53,26.83,27.21,2.07,2.65,3.14 14/07/2022 5.31.00,64.79,66.22,67.56,31.35,31.75,32.09,20.14,20.52,20.91,3.21,3.25,3.29,0.14,0.14,0.14,29.49,29.70,30.02,27.21,27.84,28.56,1.27,1.98,3.67 14/07/2022 5.32.00,66.05,67.65,70.09,32.24,32.66,32.98,20.75,21.16,21.52,3.30,3.35,3.39,0.15,0.15,0.15,29.67,29.93,30.19,28.11,28.33,28.56,1.80,2.16,2.60 14/07/2022 5.33.00,68.83,70.38,71.85,33.28,33.50,33.72,21.37,21.62,21.82,3.41,3.45,3.50,0.15,0.15,0.15,30.19,30.34,30.72,28.56,29.01,29.46,1.80,2.42,3.94 14/07/2022 5.34.00,70.09,72.48,74.63,33.87,34.26,34.76,21.82,22.16,22.28,3.51,3.56,3.60,0.16,0.16,0.16,30.72,31.16,31.42,29.01,29.57,30.13,3.67,4.43,5.00 14/07/2022 5.35.00,74.63,75.85,77.41,34.76,35.08,35.50,22.59,22.74,23.05,3.62,3.67,3.71,0.16,0.16,0.16,31.60,31.86,32.13,29.91,30.25,30.81,2.07,3.45,5.00 14/07/2022 5.36.00,75.13,76.86,78.92,35.35,35.82,36.24,23.05,23.25,23.35,3.73,3.78,3.82,0.17,0.17,0.17,31.95,32.24,32.48,30.36,30.74,31.04,1.27,1.80,2.07 14/07/2022 5.37.00,78.92,80.06,82.45,36.09,36.61,37.13,23.51,23.76,23.97,3.84,3.89,3.94,0.17,0.17,0.17,32.83,32.92,33.01,30.81,31.22,31.49,1.27,1.62,2.07 14/07/2022 5.38.00,79.68,82.16,84.47,36.98,37.57,38.02,24.12,24.42,24.73,3.95,4.00,4.05,0.18,0.18,0.18,32.83,33.15,33.53,31.49,31.75,32.39,0.46,1.31,2.33 14/07/2022 5.39.00,83.21,84.43,86.24,38.02,38.26,38.76,24.73,24.96,25.34,4.07,4.12,4.17,0.18,0.18,0.18,33.53,33.77,34.06,31.94,32.20,32.39,1.00,1.35,1.53 14/07/2022 5.40.00,86.49,87.79,88.76,38.90,39.13,39.50,25.34,25.60,25.80,4.19,4.23,4.29,0.19,0.19,0.19,34.06,34.35,34.59,32.39,32.95,33.51,0.73,1.09,1.53 14/07/2022 5.41.00,89.77,91.45,92.55,39.64,40.04,40.38,25.49,25.98,26.41,4.31,4.35,4.40,0.19,0.19,0.20,34.76,35.15,35.64,33.29,33.93,34.87,0.46,0.91,2.33 14/07/2022 5.42.00,93.30,94.48,96.58,40.53,40.95,41.42,26.56,26.87,27.18,4.42,4.48,4.53,0.20,0.20,0.20,35.12,35.44,35.64,33.51,33.85,34.19,0.00,0.61,1.00 14/07/2022 5.43.00,94.06,95.49,96.84,41.72,41.99,42.61,27.33,27.51,27.79,4.54,4.60,4.65,0.20,0.20,0.21,35.47,35.91,36.17,34.19,34.42,34.64,0.46,0.55,0.73 14/07/2022 5.44.00,97.34,99.95,101.38,42.46,42.88,43.20,27.94,28.42,28.86,4.67,4.72,4.77,0.21,0.21,0.21,36.17,36.41,36.70,34.42,34.83,35.09,0.46,0.73,1.27 14/07/2022 5.45.00,100.37,101.46,102.14,43.35,43.69,43.94,29.01,29.39,29.78,4.79,4.85,4.90,0.21,0.22,0.22,36.87,37.17,37.58,35.09,35.47,35.77,0.46,0.78,1.00 14/07/2022 5.46.00,103.65,104.32,104.91,44.38,44.65,45.12,30.23,30.62,31.15,4.92,4.97,5.03,0.22,0.22,0.22,37.40,37.69,37.93,35.77,35.84,35.99,1.00,1.58,1.80 14/07/2022 5.47.00,106.68,107.56,108.95,45.27,45.69,46.31,31.30,31.94,32.68,5.05,5.10,5.16,0.22,0.23,0.23,37.93,38.19,38.46,36.22,36.48,36.67,1.27,1.53,1.80 14/07/2022 5.48.00,107.43,110.17,111.98,46.31,46.73,47.20,32.37,33.09,33.60,5.18,5.23,5.29,0.23,0.23,0.23,38.46,38.78,38.98,36.67,37.01,37.34,0.20,0.95,1.53 14/07/2022 5.49.00,111.98,113.32,114.25,47.05,47.57,47.94,33.90,34.44,34.97,5.31,5.36,5.42,0.24,0.24,0.24,39.16,39.36,39.51,37.12,37.46,37.80,0.00,0.83,1.27 14/07/2022 5.50.00,114.00,114.88,115.76,48.08,48.45,48.82,35.59,35.99,36.50,5.44,5.49,5.54,0.24,0.24,0.25,39.69,39.89,40.21,37.57,37.87,38.02,0.46,0.78,1.27 14/07/2022 5.51.00,117.78,119.59,121.06,48.82,49.42,49.86,36.50,37.45,38.49,5.57,5.63,5.68,0.25,0.25,0.25,40.04,40.45,41.09,38.25,38.62,39.37,0.73,1.22,1.53 14/07/2022 5.52.00,119.55,122.16,124.09,50.16,50.43,50.75,38.18,39.10,39.87,5.71,5.76,5.82,0.25,0.26,0.26,40.74,40.86,41.09,38.47,38.92,39.37,1.00,1.31,1.80 14/07/2022 5.53.00,123.33,124.34,126.87,50.75,51.22,51.64,39.71,40.43,41.09,5.84,5.90,5.96,0.26,0.26,0.26,40.92,41.30,41.62,39.15,39.41,39.82,1.00,1.27,1.80 14/07/2022 5.54.00,125.60,127.96,130.15,51.79,52.11,52.53,41.40,41.83,42.31,5.98,6.04,6.10,0.26,0.27,0.27,41.80,42.03,42.32,39.60,39.82,40.05,0.46,1.09,1.53 14/07/2022 5.55.00,128.38,129.64,131.41,52.53,52.85,53.27,42.62,43.08,43.54,6.12,6.18,6.23,0.27,0.27,0.28,42.50,42.68,43.03,39.82,40.20,40.72,1.00,2.20,3.14 14/07/2022 5.56.00,132.92,134.60,136.20,53.42,53.86,54.30,43.69,44.48,44.91,6.26,6.31,6.37,0.28,0.28,0.28,42.85,43.17,43.55,40.72,40.84,41.17,2.07,2.33,2.60 14/07/2022 5.57.00,133.17,135.78,139.23,54.30,54.70,55.04,45.37,45.96,46.44,6.40,6.46,6.52,0.28,0.29,0.29,43.55,43.73,43.91,40.72,41.14,41.40,1.00,1.27,1.80 14/07/2022 5.58.00,138.22,139.74,140.49,55.19,55.59,55.93,46.59,47.08,47.66,6.54,6.60,6.66,0.29,0.29,0.29,43.91,44.02,44.08,41.17,41.66,42.08,0.73,1.09,1.53 14/07/2022 5.59.00,139.74,142.64,144.78,56.08,56.40,56.67,47.51,48.12,48.58,6.69,6.74,6.80,0.29,0.30,0.30,44.43,44.55,44.79,41.63,41.93,42.08,1.00,1.22,1.80 14/07/2022 6.00.00,145.54,146.89,147.81,56.82,57.22,57.71,48.73,49.17,49.65,6.83,6.89,6.95,0.30,0.30,0.31,44.79,44.96,45.14,42.08,42.41,42.53,0.73,1.04,1.27 14/07/2022 6.01.00,149.58,150.17,151.09,57.41,57.88,58.15,49.04,49.86,50.42,6.98,7.04,7.09,0.31,0.31,0.31,45.49,45.90,46.72,42.75,43.02,43.20,0.46,1.09,2.07 14/07/2022 6.02.00,150.84,152.39,156.39,58.01,58.33,58.60,50.26,50.80,51.03,7.12,7.17,7.23,0.31,0.32,0.32,46.02,46.19,46.37,43.20,43.39,43.65,0.46,0.87,1.27 14/07/2022 6.03.00,153.87,154.75,156.39,58.75,58.97,59.19,51.33,51.56,51.79,7.26,7.32,7.38,0.32,0.32,0.32,46.37,46.63,46.89,43.43,43.73,44.10,0.46,0.78,1.27 14/07/2022 6.04.00,154.88,158.11,160.18,59.34,59.54,59.78,52.10,52.40,52.71,7.41,7.47,7.53,0.33,0.33,0.33,46.89,47.04,47.25,43.65,44.10,44.55,0.46,0.82,1.27 14/07/2022 6.05.00,160.93,161.65,163.46,59.78,60.00,60.23,52.71,53.17,53.47,7.56,7.62,7.68,0.33,0.33,0.34,47.07,47.45,47.60,44.33,44.63,44.78,1.00,1.27,1.80 14/07/2022 6.06.00,163.46,165.52,167.24,60.37,60.60,60.82,53.63,54.03,54.39,7.70,7.77,7.83,0.34,0.34,0.34,47.77,48.04,48.30,44.78,45.08,45.68,1.27,1.40,1.53 14/07/2022 6.07.00,165.98,167.45,169.51,60.97,61.21,61.56,54.54,54.95,55.31,7.86,7.92,7.98,0.35,0.35,0.35,48.48,48.68,49.00,45.46,45.64,45.91,1.53,1.93,2.87 14/07/2022 6.08.00,168.50,170.86,172.29,61.26,61.51,61.71,55.16,55.64,55.92,8.00,8.06,8.12,0.35,0.35,0.36,49.36,49.91,50.76,45.68,46.02,46.36,1.27,1.84,2.33 14/07/2022 6.09.00,172.04,173.30,175.06,61.56,61.86,62.15,56.23,56.48,56.84,8.14,8.20,8.26,0.36,0.36,0.36,51.47,52.11,52.87,46.36,46.47,46.58,1.27,1.44,1.80 14/07/2022 6.10.00,174.81,176.75,177.84,62.15,62.82,63.34,56.68,57.09,57.45,8.28,8.34,8.40,0.36,0.37,0.37,53.75,57.30,60.61,46.58,47.07,47.71,1.53,1.89,2.60 14/07/2022 6.11.00,178.09,180.11,181.37,63.48,64.22,64.82,57.45,57.73,57.91,8.43,8.49,8.55,0.37,0.37,0.38,62.19,65.06,71.86,47.26,47.71,48.39,2.33,3.36,5.27 14/07/2022 6.12.00,182.63,183.35,184.15,64.96,66.03,67.04,58.21,58.37,58.67,8.57,8.63,8.69,0.38,0.38,0.38,77.13,80.01,83.46,47.71,47.78,47.93,4.20,5.89,6.87 14/07/2022 6.13.00,182.63,185.62,188.19,67.48,68.30,69.41,58.82,59.08,59.44,8.71,8.78,8.84,0.38,0.39,0.39,85.40,93.25,98.58,47.93,48.35,48.84,7.14,19.02,24.49 14/07/2022 6.14.00,188.94,191.51,193.49,69.55,70.74,71.78,59.44,59.61,59.90,8.87,8.93,8.99,0.39,0.39,0.39,106.14,110.54,116.87,48.39,48.87,49.29,29.83,41.36,53.06 14/07/2022 6.15.00,193.74,197.52,205.35,72.52,73.40,74.44,59.74,60.23,60.66,9.02,9.08,9.15,0.40,0.40,0.40,118.80,130.11,151.68,48.84,49.32,49.74,60.54,111.48,212.45 14/07/2022 6.16.00,201.81,205.85,211.15,74.89,76.19,77.70,60.66,60.97,61.27,9.17,9.24,9.30,0.40,0.41,0.41,140.78,150.30,160.64,49.51,49.89,50.41,180.94,233.36,309.63 14/07/2022 6.17.00,212.16,215.14,219.48,77.70,78.93,80.22,61.27,61.60,61.88,9.33,9.39,9.46,0.41,0.41,0.42,165.56,172.74,179.98,49.96,50.23,50.86,310.43,335.44,365.96 14/07/2022 6.18.00,218.72,222.46,226.29,80.22,81.60,82.73,62.04,62.47,62.95,9.48,9.55,9.61,0.42,0.42,0.42,186.31,196.51,204.07,50.19,50.49,50.64,359.82,402.09,425.50 14/07/2022 6.19.00,226.04,228.10,229.82,83.33,84.16,84.95,62.95,63.31,63.72,9.64,9.71,9.77,0.42,0.43,0.43,207.23,209.43,211.45,50.41,50.75,51.09,428.43,449.35,469.28 14/07/2022 6.20.00,231.84,234.66,237.65,85.55,86.51,87.47,63.87,64.46,64.94,9.79,9.86,9.93,0.43,0.43,0.44,211.80,213.24,214.79,50.64,50.90,51.09,484.23,512.00,537.63 14/07/2022 6.21.00,238.66,239.79,240.67,88.06,89.37,90.43,65.09,65.78,66.47,9.96,10.03,10.10,0.44,0.44,0.44,215.67,217.43,219.01,50.86,51.65,52.89,543.24,556.67,563.79 14/07/2022 6.22.00,242.69,244.08,244.96,91.17,92.33,93.39,66.47,67.16,68.00,10.12,10.18,10.25,0.45,0.45,0.45,219.01,220.59,221.82,50.64,50.98,51.09,564.06,565.66,567.26 14/07/2022 6.23.00,243.45,245.68,249.00,93.84,95.20,96.36,68.00,68.38,68.76,10.28,10.34,10.41,0.45,0.46,0.46,222.35,224.05,225.69,50.86,51.05,51.31,567.80,569.44,571.27 14/07/2022 6.24.00,247.99,249.51,250.52,96.80,98.06,99.32,69.07,69.27,69.53,10.44,10.50,10.57,0.46,0.46,0.47,226.39,227.62,229.03,50.86,50.94,51.09,572.34,573.58,575.01 14/07/2022 6.25.00,249.76,252.24,254.30,99.76,100.85,101.98,69.68,70.04,70.29,10.59,10.66,10.72,0.47,0.47,0.47,229.56,230.67,232.02,50.64,50.86,51.09,575.27,576.43,577.14 14/07/2022 6.26.00,252.79,253.75,254.81,102.57,103.81,104.80,70.75,71.13,71.52,10.75,10.81,10.88,0.47,0.48,0.48,232.72,233.95,235.18,50.86,51.01,51.09,578.21,579.77,581.68 14/07/2022 6.27.00,256.82,257.67,259.85,105.24,106.50,107.76,71.82,72.18,72.74,10.91,10.98,11.04,0.48,0.49,0.49,236.06,237.47,238.88,51.09,51.16,51.31,582.48,583.73,585.95 14/07/2022 6.28.00,259.10,260.32,262.38,108.05,109.39,110.42,72.89,73.38,73.81,11.07,11.14,11.20,0.49,0.49,0.50,239.58,240.96,242.22,51.09,51.46,51.77,585.69,586.80,588.09 14/07/2022 6.29.00,262.12,264.35,267.17,111.01,112.52,113.98,73.96,74.37,74.88,11.22,11.28,11.35,0.50,0.50,0.50,242.74,244.06,245.21,51.54,51.84,52.22,588.62,589.51,590.76 14/07/2022 6.30.00,264.65,267.51,269.95,114.57,115.41,116.79,74.88,75.24,75.64,11.38,11.44,11.51,0.51,0.51,0.51,245.56,247.17,248.55,51.54,51.88,52.44,590.76,592.27,593.43 14/07/2022 6.31.00,269.44,270.66,272.22,117.53,118.66,119.75,75.80,76.15,76.56,11.54,11.60,11.66,0.51,0.52,0.52,249.60,250.48,251.89,52.44,52.63,52.89,593.96,595.47,596.10 14/07/2022 6.32.00,271.97,273.14,275.25,120.49,121.60,122.86,76.56,76.84,77.17,11.69,11.75,11.82,0.52,0.52,0.53,252.41,253.61,254.87,52.44,52.63,52.89,597.17,598.01,599.03 14/07/2022 6.33.00,274.74,276.51,278.78,123.45,124.61,125.82,77.17,77.58,77.94,11.84,11.91,11.98,0.53,0.53,0.54,255.40,256.72,258.21,52.67,52.85,53.12,599.57,600.86,602.77 14/07/2022 6.34.00,277.52,279.91,281.81,126.12,127.80,129.38,77.78,78.45,78.85,12.00,12.07,12.13,0.54,0.54,0.54,258.74,260.15,261.91,53.12,53.27,53.57,603.04,603.97,605.18 14/07/2022 6.35.00,281.55,282.23,283.32,129.82,131.00,132.04,78.85,79.26,79.62,12.16,12.22,12.28,0.54,0.55,0.55,262.43,263.66,264.72,53.34,53.53,53.57,605.44,606.33,607.04 14/07/2022 6.36.00,283.32,285.00,286.10,132.19,133.89,135.30,79.62,79.98,80.23,12.30,12.37,12.43,0.55,0.56,0.56,265.07,266.33,267.53,53.34,53.53,54.02,607.04,608.47,609.71 14/07/2022 6.37.00,285.34,288.07,289.88,135.74,137.32,138.85,80.54,80.94,81.45,12.46,12.53,12.60,0.56,0.56,0.57,268.24,269.91,271.40,53.79,54.24,54.47,610.51,611.85,613.18 14/07/2022 6.38.00,288.37,290.51,292.91,138.70,140.28,141.96,81.30,81.56,81.91,12.63,12.69,12.76,0.57,0.57,0.58,272.10,273.36,274.92,54.24,54.28,54.47,613.99,615.01,616.12 14/07/2022 6.39.00,292.15,293.88,295.94,142.11,143.42,144.63,82.22,82.42,82.68,12.79,12.86,12.93,0.58,0.58,0.58,275.44,276.59,277.91,54.24,54.47,54.69,616.12,617.86,619.06 14/07/2022 6.40.00,297.20,298.38,298.97,145.37,146.58,148.03,82.83,83.06,83.44,12.94,13.01,13.09,0.59,0.59,0.59,278.43,279.93,281.25,54.02,54.32,54.69,619.06,620.97,622.53 14/07/2022 6.41.00,299.22,301.28,304.01,148.62,149.91,150.85,83.29,83.77,84.21,13.11,13.18,13.24,0.59,0.60,0.60,282.12,283.59,284.59,54.92,55.18,56.50,623.06,624.49,625.73 14/07/2022 6.42.00,301.49,303.05,305.28,151.44,152.45,153.66,84.21,84.51,84.82,13.27,13.32,13.39,0.60,0.61,0.61,285.46,286.43,287.40,54.69,54.99,55.15,626.00,626.62,627.33 14/07/2022 6.43.00,305.78,306.20,306.54,153.95,155.61,157.36,84.97,85.30,85.73,13.41,13.48,13.55,0.61,0.61,0.62,288.28,289.77,291.44,54.92,55.41,55.82,627.60,629.38,631.07 14/07/2022 6.44.00,307.80,309.44,310.32,157.80,158.99,160.17,85.73,86.04,86.35,13.58,13.63,13.70,0.62,0.62,0.62,291.97,293.20,294.25,55.60,55.78,56.05,630.54,631.47,632.41 14/07/2022 6.45.00,311.33,312.26,314.11,160.91,162.59,164.02,86.35,86.93,87.42,13.72,13.80,13.86,0.63,0.63,0.63,294.96,296.54,298.47,55.60,55.97,56.50,632.67,634.28,635.88 14/07/2022 6.46.00,315.62,317.14,318.40,164.62,166.20,167.58,87.11,87.65,88.03,13.89,13.97,14.04,0.63,0.64,0.64,299.18,300.55,302.17,56.05,56.27,56.72,636.68,638.10,639.88 14/07/2022 6.47.00,316.13,319.41,322.43,168.02,169.48,171.28,88.18,88.46,88.95,14.06,14.13,14.19,0.64,0.65,0.65,302.34,303.69,305.33,56.50,56.65,56.95,639.88,640.95,642.02 14/07/2022 6.48.00,319.41,322.27,324.96,171.43,172.51,173.94,88.79,89.15,89.40,14.22,14.28,14.36,0.65,0.66,0.66,306.03,307.27,308.67,56.50,56.72,56.95,642.29,643.04,644.69 14/07/2022 6.49.00,324.45,325.51,327.48,174.39,175.82,177.35,89.40,89.66,90.02,14.38,14.45,14.52,0.66,0.66,0.67,309.20,310.46,311.84,56.72,56.95,57.40,644.96,645.58,646.29 14/07/2022 6.50.00,326.47,328.70,330.00,177.79,179.45,181.20,90.02,90.55,91.09,14.55,14.61,14.67,0.67,0.67,0.68,312.36,313.80,315.18,56.95,57.47,58.07,646.82,647.76,648.96 14/07/2022 6.51.00,328.74,330.13,332.02,181.35,182.51,183.72,90.32,90.93,91.54,14.69,14.74,14.79,0.68,0.68,0.68,316.76,317.14,317.81,57.62,58.19,58.75,646.56,647.89,649.23 14/07/2022 6.52.00,332.53,333.41,334.55,183.87,185.10,186.09,91.24,91.47,91.70,14.82,14.88,14.95,0.68,0.69,0.69,317.81,318.90,319.57,58.52,58.71,58.98,644.96,645.80,646.82 14/07/2022 6.53.00,336.57,337.83,339.09,186.83,188.11,189.49,91.70,91.85,92.16,15.00,15.07,15.14,0.69,0.70,0.70,320.27,322.18,323.97,57.62,58.15,58.52,647.09,650.52,652.96 14/07/2022 6.54.00,337.32,338.25,340.35,190.08,191.32,192.60,92.00,92.51,92.77,15.17,15.24,15.31,0.70,0.71,0.71,324.49,325.78,327.13,57.85,58.04,58.30,653.77,654.34,655.63 14/07/2022 6.55.00,340.86,343.17,344.39,193.19,194.85,196.30,92.92,93.20,93.53,15.34,15.40,15.48,0.71,0.71,0.72,328.01,329.53,330.82,57.85,58.41,58.98,655.90,657.50,658.84 14/07/2022 6.56.00,343.63,346.66,348.93,197.19,198.57,200.15,93.68,93.94,94.30,15.51,15.57,15.65,0.72,0.72,0.73,332.23,333.28,334.51,58.30,58.71,58.98,659.64,660.66,661.77 14/07/2022 6.57.00,346.16,348.51,351.45,200.60,202.08,203.56,94.30,94.63,94.91,15.68,15.75,15.82,0.73,0.73,0.73,335.39,336.80,338.38,58.52,58.75,58.98,662.84,663.60,664.98 14/07/2022 6.58.00,351.45,353.26,354.48,204.00,205.68,207.26,94.91,95.26,95.67,15.84,15.92,15.99,0.74,0.74,0.74,338.73,340.32,342.07,58.52,58.94,59.20,665.25,666.54,667.92 14/07/2022 6.59.00,352.97,356.21,358.02,208.00,209.83,211.85,95.52,96.00,96.28,16.02,16.09,16.16,0.75,0.75,0.75,342.43,344.07,345.94,59.20,59.43,59.65,668.18,669.12,670.32 14/07/2022 7.00.00,357.01,358.27,360.03,212.15,213.43,214.66,96.44,96.74,96.90,16.19,16.26,16.33,0.75,0.76,0.76,346.47,347.61,348.93,59.65,59.88,60.10,670.85,671.56,672.45 14/07/2022 7.01.00,361.80,362.60,363.32,215.11,216.74,217.92,96.90,97.15,97.35,16.36,16.43,16.50,0.76,0.77,0.77,349.81,351.13,352.27,59.65,59.91,60.10,673.25,673.74,674.32 14/07/2022 7.02.00,364.83,365.67,366.34,218.51,219.97,221.03,97.35,97.66,97.81,16.52,16.59,16.66,0.77,0.77,0.78,351.74,354.12,356.14,59.65,59.80,60.10,674.59,675.70,676.46 14/07/2022 7.03.00,366.34,368.15,370.13,221.92,223.57,225.18,97.97,98.30,98.58,16.69,16.76,16.82,0.78,0.78,0.78,356.32,357.93,359.30,59.88,60.29,60.78,677.26,678.15,678.59 14/07/2022 7.04.00,370.38,371.47,372.65,225.92,227.42,228.88,98.42,98.99,99.34,16.85,16.92,16.98,0.79,0.79,0.79,359.66,361.35,362.82,60.55,60.93,61.23,678.33,679.44,680.46 14/07/2022 7.05.00,374.17,375.01,376.69,229.62,231.40,233.17,99.19,99.60,100.11,17.00,17.08,17.15,0.79,0.80,0.80,363.35,364.96,366.51,61.23,61.53,61.68,680.73,681.53,682.60 14/07/2022 7.06.00,376.69,378.96,381.99,234.06,235.81,237.61,100.57,100.72,101.02,17.19,17.26,17.33,0.80,0.81,0.81,367.22,368.77,370.03,61.68,61.79,61.90,683.67,684.38,685.27 14/07/2022 7.07.00,381.74,382.87,384.51,238.06,239.07,240.43,101.02,101.36,101.48,17.34,17.42,17.50,0.81,0.81,0.82,370.56,372.20,373.72,61.45,61.98,62.36,685.27,685.98,686.60 14/07/2022 7.08.00,381.99,383.80,385.52,240.87,242.11,243.39,101.33,101.61,101.79,17.53,17.60,17.68,0.82,0.82,0.83,374.07,375.57,376.71,61.68,62.20,62.58,687.14,688.43,689.27 14/07/2022 7.09.00,386.03,387.58,390.82,243.98,245.78,247.24,101.79,102.17,102.55,17.71,17.79,17.86,0.83,0.83,0.83,377.59,379.20,380.58,61.90,62.09,62.36,690.07,691.72,692.74 14/07/2022 7.10.00,389.81,392.33,394.10,247.98,249.61,251.24,102.40,102.73,103.01,17.89,17.96,18.03,0.84,0.84,0.84,380.75,382.48,384.09,61.90,62.32,63.03,693.01,693.50,693.81 14/07/2022 7.11.00,393.09,394.86,397.38,251.83,253.80,255.53,103.16,103.52,103.78,18.05,18.11,18.18,0.84,0.85,0.85,384.44,385.76,387.08,62.13,62.58,63.48,694.35,695.37,695.95 14/07/2022 7.12.00,396.12,397.30,398.64,255.98,257.90,259.68,103.78,104.41,104.85,18.22,18.29,18.37,0.85,0.86,0.86,387.61,389.54,391.30,62.36,62.51,62.58,696.75,698.08,699.15 14/07/2022 7.13.00,398.14,400.54,403.69,260.42,261.82,263.53,104.85,105.15,105.76,18.39,18.46,18.54,0.86,0.86,0.87,391.83,393.32,394.46,62.81,63.03,63.26,699.42,700.13,701.02 14/07/2022 7.14.00,404.20,405.84,406.97,264.42,265.77,267.08,105.76,106.02,106.07,18.57,18.64,18.70,0.87,0.87,0.87,395.34,396.46,397.63,62.81,62.96,63.03,701.02,702.18,702.89 14/07/2022 7.15.00,406.47,408.61,410.50,267.38,268.68,270.04,106.07,106.17,106.38,18.73,18.80,18.87,0.88,0.88,0.88,398.33,399.56,401.15,62.58,62.99,63.26,703.16,704.05,705.29 14/07/2022 7.16.00,409.24,410.59,413.28,270.78,272.26,273.74,106.22,106.78,106.99,18.90,18.97,19.04,0.88,0.89,0.89,401.67,403.61,405.19,63.71,63.86,63.93,705.29,706.18,706.89 14/07/2022 7.17.00,412.02,414.04,415.30,274.04,275.52,276.85,107.14,107.27,107.45,19.06,19.12,19.18,0.89,0.89,0.90,405.54,406.86,408.00,63.71,63.89,63.93,706.63,707.12,707.96 14/07/2022 7.18.00,413.78,415.89,418.33,277.30,279.05,280.56,107.29,107.65,107.90,19.21,19.28,19.34,0.90,0.90,0.90,408.88,410.14,411.52,64.16,64.53,64.83,707.96,708.85,709.56 14/07/2022 7.19.00,419.34,420.93,422.36,281.15,282.31,283.66,107.75,108.08,108.21,19.35,19.43,19.51,0.90,0.91,0.91,412.22,413.25,414.86,63.93,64.19,64.38,709.83,710.41,711.43 14/07/2022 7.20.00,422.62,424.17,426.40,284.55,286.01,287.51,108.36,108.62,108.82,19.54,19.61,19.67,0.91,0.91,0.92,415.03,416.41,418.02,63.71,64.16,64.61,711.97,712.46,713.04 14/07/2022 7.21.00,423.12,425.22,427.16,287.96,289.17,290.62,107.90,108.62,109.13,19.69,19.75,19.82,0.92,0.92,0.92,418.73,419.34,420.48,63.71,64.01,64.61,712.77,713.52,714.10 14/07/2022 7.22.00,426.65,428.42,430.69,291.36,292.84,294.47,109.28,109.61,110.04,19.84,19.92,19.98,0.93,0.93,0.93,421.01,422.65,424.00,64.38,64.57,64.83,714.10,715.35,716.24 14/07/2022 7.23.00,431.20,432.16,433.97,295.07,296.60,297.88,110.04,110.22,110.35,20.01,20.08,20.14,0.93,0.94,0.94,424.70,425.99,427.34,64.16,64.53,64.83,716.77,717.13,717.57 14/07/2022 7.24.00,431.70,435.02,436.50,298.47,299.93,301.28,110.50,110.76,111.11,20.16,20.23,20.30,0.94,0.94,0.95,427.52,429.19,430.68,63.71,64.76,65.28,717.84,718.42,718.91 14/07/2022 7.25.00,435.49,437.34,439.78,302.47,303.58,304.84,110.96,111.19,111.42,20.34,20.42,20.50,0.95,0.95,0.95,431.56,432.64,433.85,64.83,65.17,65.51,718.91,719.62,720.51 14/07/2022 7.26.00,440.53,442.30,443.56,306.02,306.96,308.10,111.27,111.45,111.57,20.55,20.60,20.66,0.96,0.96,0.96,434.55,436.37,437.71,64.38,64.80,65.06,722.11,723.40,724.52 14/07/2022 7.27.00,442.55,444.23,446.59,308.24,309.90,311.35,111.27,111.83,112.19,20.71,20.77,20.83,0.96,0.97,0.97,438.24,439.68,440.70,64.61,64.95,65.28,723.98,724.92,725.32 14/07/2022 7.28.00,446.34,447.89,450.63,312.39,314.12,315.80,112.34,112.49,112.80,20.86,20.94,21.02,0.97,0.97,0.98,441.93,443.28,444.75,64.38,64.76,65.06,725.85,727.76,728.79 14/07/2022 7.29.00,448.86,451.13,452.65,316.39,317.79,318.91,112.80,112.92,113.10,21.05,21.11,21.17,0.98,0.98,0.98,445.27,446.65,447.73,64.61,65.06,65.73,729.05,729.54,729.86 14/07/2022 7.30.00,451.13,453.49,455.17,319.05,320.41,321.57,112.80,113.00,113.10,21.19,21.26,21.33,0.98,0.99,0.99,448.26,449.38,450.55,63.93,64.38,65.06,730.39,731.55,732.52 14/07/2022 7.31.00,452.90,456.14,459.96,322.16,323.40,324.53,112.95,113.36,113.56,21.38,21.42,21.47,0.99,0.99,0.99,451.60,452.42,453.36,64.16,64.50,64.83,731.46,732.39,734.66 14/07/2022 7.32.00,457.44,458.58,459.46,325.42,326.83,327.94,113.41,113.64,113.87,21.50,21.57,21.63,1.00,1.00,1.00,453.71,455.15,456.52,63.48,64.23,64.83,733.06,733.77,734.39 14/07/2022 7.33.00,461.23,462.74,464.00,328.68,330.60,332.23,113.87,114.30,114.63,21.65,21.72,21.79,1.00,1.00,1.01,456.52,458.22,460.04,63.93,64.35,64.83,734.66,735.15,736.00 14/07/2022 7.34.00,464.76,466.69,468.54,333.42,335.51,337.41,114.78,115.29,115.85,21.84,21.91,21.96,1.01,1.01,1.01,460.92,462.65,464.26,64.38,64.68,65.06,736.80,738.58,739.20 14/07/2022 7.35.00,466.53,469.17,471.07,337.56,338.82,339.63,115.85,115.98,116.16,21.99,22.05,22.11,1.02,1.02,1.02,464.79,465.64,466.72,64.38,64.76,65.06,738.67,739.02,739.73 14/07/2022 7.36.00,471.07,472.33,473.59,340.08,342.08,344.08,115.85,116.11,116.47,22.13,22.20,22.26,1.02,1.02,1.03,466.90,468.74,470.41,65.06,65.28,65.96,739.73,740.62,741.34 14/07/2022 7.37.00,473.84,476.37,478.13,344.37,345.98,347.93,116.31,116.64,117.08,22.30,22.38,22.47,1.03,1.03,1.04,471.12,472.87,474.46,65.28,65.66,65.96,741.87,743.07,744.27 14/07/2022 7.38.00,477.63,480.07,482.42,349.11,351.53,353.41,117.54,118.10,118.45,22.48,22.58,22.67,1.04,1.04,1.04,475.51,477.39,479.03,66.19,66.67,67.31,744.54,745.87,747.21 14/07/2022 7.39.00,480.66,482.55,484.69,354.15,355.31,356.81,118.30,118.45,118.61,22.71,22.79,22.85,1.05,1.05,1.05,479.73,481.11,482.37,65.06,65.62,65.96,748.01,749.66,750.41 14/07/2022 7.40.00,483.68,486.38,487.97,357.40,358.91,360.07,118.76,119.17,119.37,22.90,22.95,23.00,1.05,1.06,1.06,482.90,484.51,485.36,65.51,65.73,65.96,750.68,751.39,752.28 14/07/2022 7.41.00,488.48,490.62,493.02,361.25,362.73,364.66,118.61,119.47,119.98,23.06,23.12,23.19,1.06,1.06,1.07,486.59,487.79,489.05,65.28,65.77,66.64,752.55,754.02,755.75 14/07/2022 7.42.00,492.26,493.99,496.55,365.40,366.26,367.18,119.68,120.03,120.44,23.20,23.28,23.35,1.07,1.07,1.07,490.10,491.16,492.21,64.83,65.36,66.41,754.42,755.53,756.55 14/07/2022 7.43.00,495.29,497.14,500.84,367.77,369.15,370.88,119.68,119.93,120.14,23.39,23.46,23.52,1.08,1.08,1.08,492.74,494.24,495.73,64.38,64.65,64.83,756.55,758.29,759.49 14/07/2022 7.44.00,499.33,500.30,501.85,371.32,373.05,374.43,119.98,120.29,120.59,23.58,23.62,23.66,1.08,1.08,1.09,496.61,498.31,499.95,65.06,65.32,65.73,759.22,759.93,760.29 14/07/2022 7.45.00,500.09,503.24,505.39,375.62,376.50,377.69,120.75,120.85,121.05,23.70,23.76,23.84,1.09,1.09,1.09,500.65,501.38,502.06,65.06,65.36,65.73,759.76,760.25,760.82 14/07/2022 7.46.00,503.12,505.22,506.65,378.28,379.74,381.24,120.75,120.95,121.21,23.84,23.90,23.98,1.09,1.10,1.10,503.29,504.20,504.87,64.83,65.13,65.51,760.82,761.85,762.43 14/07/2022 7.47.00,508.16,510.10,512.96,382.13,384.01,385.98,121.05,121.38,121.82,24.00,24.06,24.11,1.10,1.10,1.11,505.40,507.33,509.09,65.28,65.55,65.73,762.96,763.81,764.56 14/07/2022 7.48.00,509.42,512.37,514.98,387.02,388.40,389.83,121.82,122.07,122.28,24.15,24.20,24.26,1.11,1.11,1.11,504.70,509.53,512.08,65.51,66.19,66.64,764.29,764.87,765.63 14/07/2022 7.49.00,512.20,515.06,518.26,390.27,391.53,393.09,121.66,121.94,122.12,24.31,24.35,24.42,1.11,1.12,1.12,504.34,512.14,515.60,65.73,66.07,66.41,765.10,766.34,767.77 14/07/2022 7.50.00,516.74,519.22,521.54,393.98,396.17,398.27,121.82,122.38,122.89,24.46,24.53,24.60,1.12,1.12,1.13,516.12,518.09,519.99,66.19,66.56,67.09,766.97,768.48,769.10 14/07/2022 7.51.00,521.03,522.42,523.30,398.86,400.02,401.23,122.43,122.68,122.89,24.63,24.69,24.75,1.13,1.13,1.13,520.87,521.51,522.80,66.41,67.01,67.99,769.37,770.04,770.44 14/07/2022 7.52.00,524.06,525.28,527.59,401.38,402.44,404.05,122.28,122.48,122.73,24.76,24.83,24.91,1.13,1.14,1.14,523.33,524.12,525.44,66.41,67.01,67.54,769.63,770.26,770.70 14/07/2022 7.53.00,527.34,528.56,529.11,404.93,406.29,407.45,122.58,122.71,122.89,24.92,24.99,25.07,1.14,1.14,1.15,525.79,527.32,528.96,66.19,66.75,67.09,771.77,772.75,773.64 14/07/2022 7.54.00,529.61,530.28,531.38,408.04,410.19,411.30,122.73,123.04,123.19,25.11,25.16,25.20,1.15,1.15,1.15,529.48,530.92,532.12,66.64,66.75,67.09,773.91,774.53,774.97 14/07/2022 7.55.00,531.13,533.65,535.92,411.75,413.42,415.30,123.04,123.52,123.96,25.24,25.31,25.38,1.15,1.16,1.16,532.47,533.73,535.11,65.73,66.15,66.64,774.71,775.73,776.31 14/07/2022 7.56.00,534.91,537.31,538.44,415.89,417.20,418.11,123.96,124.62,125.03,25.39,25.46,25.50,1.16,1.16,1.16,536.17,537.28,538.28,66.41,66.75,67.09,776.58,777.02,777.38 14/07/2022 7.57.00,538.95,540.63,543.24,418.70,419.77,421.07,125.03,125.46,126.10,25.54,25.59,25.66,1.16,1.17,1.17,538.28,539.59,540.91,65.28,66.07,66.41,777.64,778.40,778.98 14/07/2022 7.58.00,541.72,544.04,546.52,421.37,422.75,424.92,126.10,126.63,127.47,25.68,25.74,25.81,1.17,1.17,1.18,540.56,542.47,544.43,65.06,65.62,66.41,779.78,780.31,780.85 14/07/2022 7.59.00,544.50,546.22,548.79,425.52,426.87,428.03,127.93,128.57,129.00,25.82,25.87,25.90,1.18,1.18,1.18,544.60,545.72,546.89,65.51,65.96,66.19,780.85,781.29,781.65 14/07/2022 8.00.00,546.77,548.75,550.56,428.48,429.37,430.25,129.31,129.59,129.92,25.96,26.02,26.08,1.18,1.19,1.19,547.42,548.68,549.53,65.28,65.66,65.96,782.45,783.21,784.05 14/07/2022 8.01.00,550.81,552.37,555.35,431.29,432.72,434.40,130.07,131.22,132.06,26.13,26.17,26.23,1.19,1.19,1.19,550.41,551.28,552.69,64.83,65.13,65.51,784.05,784.50,784.85 14/07/2022 8.02.00,551.82,554.64,556.11,435.14,435.98,437.21,132.67,133.08,133.59,26.26,26.32,26.37,1.19,1.20,1.20,552.69,554.54,555.68,64.61,64.95,65.28,785.39,786.10,786.72 14/07/2022 8.03.00,557.12,558.84,561.66,438.10,440.03,442.69,134.05,135.20,136.34,26.39,26.45,26.52,1.20,1.20,1.21,556.56,557.91,559.20,65.51,65.92,66.19,785.92,786.86,787.79 14/07/2022 8.04.00,558.63,561.74,563.93,443.58,444.72,446.10,136.80,137.82,138.79,26.52,26.59,26.67,1.21,1.21,1.21,559.90,561.80,563.06,66.19,66.60,67.09,787.26,788.10,788.86 14/07/2022 8.05.00,562.67,565.11,567.46,446.84,448.00,449.36,139.25,139.68,140.32,26.69,26.77,26.83,1.21,1.22,1.22,563.77,565.09,567.11,65.73,66.19,66.86,789.93,790.90,792.33 14/07/2022 8.06.00,566.20,569.10,571.75,449.50,451.03,452.76,140.62,141.16,142.00,26.87,26.95,27.03,1.22,1.22,1.23,567.46,569.30,570.45,65.96,66.60,67.09,792.06,792.95,793.66 14/07/2022 8.07.00,569.74,571.88,574.78,453.35,454.96,456.31,142.31,142.99,143.99,27.02,27.10,27.16,1.23,1.23,1.23,570.80,572.15,573.79,65.73,66.04,66.64,794.20,794.64,795.27 14/07/2022 8.08.00,573.77,575.46,577.81,457.50,459.20,460.61,144.45,145.29,146.13,27.19,27.23,27.28,1.23,1.24,1.24,574.49,575.90,577.30,66.86,67.05,67.31,795.00,795.35,795.80 14/07/2022 8.09.00,575.54,577.85,580.33,460.61,461.97,463.57,146.13,146.89,147.81,27.30,27.36,27.42,1.24,1.24,1.24,577.66,578.89,580.29,66.41,66.97,67.31,796.07,796.78,797.40 14/07/2022 8.10.00,577.81,579.87,582.35,463.87,464.93,465.94,147.96,148.52,149.03,27.46,27.50,27.55,1.25,1.25,1.25,580.29,581.67,582.58,66.19,66.75,67.31,797.13,797.67,798.20 14/07/2022 8.11.00,582.10,583.91,584.88,465.94,467.40,469.49,149.03,149.95,151.17,27.56,27.62,27.69,1.25,1.25,1.26,582.93,583.81,585.04,66.19,66.52,66.86,797.40,798.02,798.74 14/07/2022 8.12.00,584.88,586.85,589.42,470.38,471.22,472.16,151.33,152.07,152.70,27.70,27.74,27.80,1.26,1.26,1.26,586.27,587.06,588.03,66.41,66.56,66.86,798.74,799.00,799.80 14/07/2022 8.13.00,587.15,588.49,590.68,472.90,474.77,476.60,153.01,154.18,155.45,27.81,27.85,27.88,1.26,1.26,1.26,588.56,590.14,591.37,66.41,67.46,68.44,798.74,799.05,799.54 14/07/2022 8.14.00,589.92,591.98,593.96,477.19,478.82,479.86,156.07,156.86,157.59,27.90,27.95,28.01,1.27,1.27,1.27,592.07,593.33,594.36,67.76,68.18,68.66,798.20,798.96,799.27 14/07/2022 8.15.00,593.20,594.97,595.73,480.01,481.98,483.71,157.59,158.28,159.12,28.04,28.11,28.20,1.27,1.27,1.28,594.53,596.03,597.35,66.86,67.73,68.21,798.74,800.03,801.94 14/07/2022 8.16.00,596.48,597.62,600.02,484.45,485.66,487.41,159.58,160.19,161.26,28.22,28.29,28.34,1.28,1.28,1.28,597.35,598.66,600.69,66.64,67.12,67.99,800.87,801.81,803.27 14/07/2022 8.17.00,598.25,601.40,604.31,488.45,489.98,491.41,162.03,162.74,163.56,28.38,28.43,28.50,1.29,1.29,1.29,601.57,603.38,605.08,68.21,69.08,69.57,802.21,803.14,803.81 14/07/2022 8.18.00,601.53,604.47,607.08,492.59,494.57,496.59,164.02,165.16,166.31,28.53,28.61,28.70,1.29,1.30,1.30,605.43,606.93,608.95,68.89,69.42,70.02,803.54,804.65,805.68 14/07/2022 8.19.00,605.82,607.25,609.10,497.63,499.33,501.03,166.92,167.81,168.76,28.75,28.81,28.89,1.30,1.31,1.31,609.48,610.88,612.29,69.34,69.57,69.79,806.21,806.70,807.28 14/07/2022 8.20.00,608.34,609.69,610.62,501.62,502.39,503.40,168.91,169.55,170.13,28.89,28.97,29.03,1.31,1.31,1.31,612.29,613.29,614.05,68.66,68.89,69.34,807.28,807.86,808.35 14/07/2022 8.21.00,613.14,614.82,615.66,504.14,505.79,507.55,170.59,171.51,172.43,29.05,29.12,29.19,1.32,1.32,1.32,615.81,616.48,617.04,68.89,69.38,70.47,808.88,809.19,809.68 14/07/2022 8.22.00,615.66,616.38,618.19,507.69,508.34,509.18,172.88,173.29,173.80,29.22,29.29,29.37,1.32,1.33,1.33,617.92,618.44,619.50,67.31,67.69,68.66,808.61,810.35,812.08 14/07/2022 8.23.00,617.93,620.37,624.75,510.06,512.58,515.10,174.11,175.00,176.25,29.42,29.50,29.58,1.33,1.34,1.34,620.55,622.49,624.42,67.76,67.95,68.66,811.82,813.02,813.95 14/07/2022 8.24.00,623.99,624.83,626.51,515.54,516.83,517.76,176.71,177.11,177.62,29.61,29.69,29.79,1.34,1.35,1.35,625.12,626.15,627.23,66.64,67.12,68.21,813.95,814.93,815.82 14/07/2022 8.25.00,626.51,627.90,629.04,518.36,519.20,519.98,177.78,178.08,178.54,29.78,29.86,29.93,1.35,1.35,1.36,627.94,629.14,630.57,66.19,66.52,66.86,816.09,817.11,817.96 14/07/2022 8.26.00,627.78,630.55,632.32,519.84,521.69,523.54,178.54,179.18,180.07,29.93,30.00,30.07,1.36,1.36,1.36,630.75,631.89,633.04,65.51,66.15,66.64,817.69,818.14,818.76 14/07/2022 8.27.00,631.31,633.71,636.35,523.98,525.39,526.65,180.53,181.06,181.60,30.11,30.16,30.23,1.36,1.37,1.37,633.21,634.62,636.20,65.28,65.70,66.19,819.03,819.60,820.36 14/07/2022 8.28.00,636.10,636.86,638.12,527.24,528.67,529.91,182.21,182.80,183.43,30.24,30.32,30.39,1.37,1.37,1.38,637.43,637.90,638.49,64.83,65.17,65.73,820.90,821.03,821.16 14/07/2022 8.29.00,636.10,637.95,641.40,530.35,531.83,533.02,183.43,184.61,185.42,30.39,30.45,30.56,1.38,1.38,1.38,639.19,640.59,642.00,65.51,65.81,66.19,820.90,821.56,822.23 14/07/2022 8.30.00,640.65,642.50,644.93,533.31,536.32,538.49,185.27,186.87,187.87,30.53,30.61,30.67,1.38,1.39,1.39,642.70,645.22,647.28,66.41,67.88,69.34,822.76,822.94,823.03 14/07/2022 8.31.00,644.43,646.24,648.22,538.79,540.67,542.79,187.72,188.81,190.01,30.70,30.77,30.83,1.39,1.39,1.40,648.68,649.12,650.09,67.31,68.25,69.79,824.10,824.68,825.70 14/07/2022 8.32.00,647.21,648.51,649.48,543.08,544.76,546.64,190.47,190.95,191.84,30.88,30.95,31.03,1.40,1.40,1.40,650.26,651.61,653.08,67.54,67.88,68.44,824.10,825.21,826.23 14/07/2022 8.33.00,649.98,652.88,654.78,547.82,549.33,550.34,192.30,193.19,193.83,31.05,31.13,31.21,1.40,1.41,1.41,654.48,656.10,657.30,69.11,69.42,69.79,826.77,826.95,827.30 14/07/2022 8.34.00,653.01,654.57,656.29,550.93,551.97,552.86,193.98,194.67,195.21,31.26,31.31,31.37,1.41,1.42,1.42,657.30,658.64,659.76,68.89,69.15,69.57,827.04,827.52,828.10 14/07/2022 8.35.00,655.79,657.51,658.56,553.45,554.81,556.11,195.36,196.25,196.74,31.38,31.44,31.52,1.42,1.42,1.43,660.29,661.16,662.22,68.66,69.30,69.57,827.30,827.57,827.84 14/07/2022 8.36.00,657.55,658.90,660.33,556.11,557.67,559.22,196.89,197.78,198.72,31.55,31.61,31.69,1.43,1.43,1.43,662.57,664.15,665.56,68.66,69.68,70.02,828.10,828.46,828.90 14/07/2022 8.37.00,658.81,660.79,662.85,559.52,560.04,560.85,198.57,198.88,199.34,31.70,31.76,31.83,1.43,1.44,1.44,666.26,666.58,666.97,68.66,69.38,70.02,828.90,829.13,829.44 14/07/2022 8.38.00,662.60,665.37,667.39,561.44,563.47,565.59,199.79,200.81,201.78,31.83,31.91,31.99,1.44,1.44,1.45,667.14,668.81,670.31,68.66,69.11,69.57,828.64,829.44,829.97 14/07/2022 8.39.00,666.64,669.16,670.93,566.48,568.16,569.74,202.09,203.16,203.92,32.04,32.12,32.20,1.45,1.45,1.45,671.01,672.59,673.82,69.34,69.79,70.02,829.97,830.37,830.77 14/07/2022 8.40.00,668.15,670.84,672.94,569.59,570.65,571.81,203.62,204.43,205.30,32.17,32.29,32.36,1.45,1.46,1.46,674.00,674.82,676.46,69.11,69.49,69.79,830.77,831.31,831.84 14/07/2022 8.41.00,671.43,675.13,677.99,572.40,573.41,574.47,205.76,206.19,206.98,32.39,32.48,32.56,1.46,1.47,1.47,676.63,677.98,679.10,68.89,69.42,69.79,832.11,833.13,833.98 14/07/2022 8.42.00,674.46,677.40,681.53,575.66,577.36,579.36,206.98,208.15,209.27,32.59,32.65,32.72,1.47,1.47,1.48,679.62,681.38,683.32,69.34,69.94,70.69,833.44,833.75,834.24 14/07/2022 8.43.00,678.50,680.73,683.04,580.10,580.45,580.84,209.73,210.01,210.34,32.77,32.85,32.90,1.48,1.48,1.48,683.32,684.05,684.37,68.44,69.41,70.69,834.24,834.96,835.58 14/07/2022 8.44.00,680.77,682.11,683.54,580.69,581.04,581.58,210.19,210.34,210.50,32.94,33.02,33.10,1.48,1.49,1.49,684.55,685.19,685.60,67.54,68.36,68.89,834.78,835.27,835.58 14/07/2022 8.45.00,684.05,685.73,686.82,582.17,583.83,584.69,210.96,211.80,212.18,33.08,33.12,33.17,1.49,1.49,1.49,686.13,687.65,688.77,67.31,69.08,70.02,833.44,834.56,835.31 14/07/2022 8.46.00,684.30,684.93,685.31,585.14,585.80,586.17,212.48,212.89,213.25,33.20,33.23,33.29,1.49,1.49,1.50,689.47,690.29,691.58,69.34,69.87,70.47,833.71,833.98,834.51 14/07/2022 8.47.00,687.83,689.81,691.37,586.76,588.59,589.87,213.55,214.52,215.39,33.34,33.40,33.50,1.50,1.50,1.50,692.11,693.95,695.10,70.47,71.48,72.04,833.98,834.33,834.51 14/07/2022 8.48.00,690.11,692.42,694.65,590.02,591.97,593.87,215.69,216.77,217.68,33.50,33.59,33.70,1.51,1.51,1.51,694.74,696.35,698.61,70.47,71.37,72.72,834.51,835.49,836.65 14/07/2022 8.49.00,695.40,696.67,698.94,595.50,597.10,598.31,218.29,219.16,219.98,33.77,33.87,33.96,1.52,1.52,1.52,699.14,701.22,702.83,71.14,71.74,72.49,837.18,838.60,839.85 14/07/2022 8.50.00,699.95,700.70,702.47,598.76,600.31,602.61,220.13,221.07,222.27,34.00,34.08,34.18,1.53,1.53,1.53,702.83,704.30,705.99,70.92,71.52,72.27,840.12,840.96,841.72 14/07/2022 8.51.00,703.48,705.92,707.77,603.64,605.25,606.61,223.03,224.26,225.33,34.23,34.28,34.34,1.54,1.54,1.54,708.10,709.13,710.04,73.85,73.96,74.30,840.92,841.59,842.52 14/07/2022 8.52.00,704.49,707.73,709.79,607.94,609.96,611.20,226.24,227.21,227.77,34.36,34.45,34.51,1.54,1.54,1.55,710.21,711.50,712.32,73.85,74.33,74.75,840.12,840.65,841.19 14/07/2022 8.53.00,708.53,709.49,711.05,611.05,611.74,612.38,227.93,228.16,228.54,34.54,34.59,34.65,1.55,1.55,1.55,712.68,713.12,713.73,72.72,73.47,73.85,839.85,840.43,840.92 14/07/2022 8.54.00,706.00,709.28,711.55,612.08,612.55,612.97,228.69,228.92,229.15,34.61,34.70,34.78,1.55,1.55,1.56,713.73,714.32,714.79,72.04,72.98,73.62,837.71,838.78,839.58 14/07/2022 8.55.00,710.29,712.14,714.08,612.82,614.31,616.08,229.15,230.09,230.98,34.81,34.91,34.99,1.56,1.56,1.57,714.61,715.90,717.42,70.92,71.44,71.82,838.25,839.85,841.19 14/07/2022 8.56.00,714.33,716.94,721.65,616.67,618.90,621.41,231.29,232.39,233.74,35.07,35.17,35.26,1.57,1.57,1.57,717.77,719.33,720.76,70.92,71.22,71.82,840.92,842.12,842.79 14/07/2022 8.57.00,718.87,721.02,723.67,622.01,623.73,625.71,234.20,235.27,236.49,35.29,35.40,35.50,1.58,1.58,1.58,721.29,723.55,725.33,72.27,73.13,74.07,842.52,843.10,843.59 14/07/2022 8.58.00,720.64,722.74,723.67,626.45,627.39,628.22,237.10,237.76,238.48,35.48,35.54,35.61,1.58,1.59,1.59,726.04,726.92,727.79,74.52,74.79,75.42,841.19,841.72,842.52 14/07/2022 8.59.00,724.17,724.80,725.69,628.96,629.48,629.85,238.78,239.14,239.39,35.67,35.73,35.81,1.59,1.59,1.60,728.50,729.08,729.38,73.85,74.97,75.87,841.19,841.32,841.72 14/07/2022 9.00.00,722.66,726.48,728.71,630.00,630.77,631.93,239.39,239.98,240.77,35.80,35.90,35.98,1.60,1.60,1.60,729.03,730.08,730.96,74.07,74.75,75.87,838.52,840.25,840.92 14/07/2022 9.01.00,725.94,728.38,729.47,632.22,633.16,634.74,240.31,241.43,242.30,36.02,36.14,36.25,1.60,1.61,1.61,732.01,733.01,733.95,76.32,76.85,77.23,837.71,839.32,839.85 14/07/2022 9.02.00,730.73,731.83,733.00,635.04,636.22,637.40,242.60,243.24,243.83,36.24,36.36,36.49,1.61,1.62,1.62,733.42,735.41,736.59,76.78,77.04,77.23,838.52,840.38,841.45 14/07/2022 9.03.00,733.76,734.85,737.29,638.14,639.67,641.70,244.29,245.28,246.27,36.44,36.57,36.69,1.62,1.62,1.63,736.94,739.25,740.63,77.45,77.68,77.90,840.12,841.45,842.25 14/07/2022 9.04.00,737.04,738.22,739.57,642.59,644.71,646.14,246.58,248.03,248.87,36.73,36.81,36.91,1.63,1.63,1.63,742.21,743.97,745.73,78.13,79.25,79.93,842.52,843.01,843.86 14/07/2022 9.05.00,741.33,742.76,745.12,646.73,649.05,650.88,249.33,250.55,251.63,36.92,37.06,37.21,1.64,1.64,1.65,745.90,747.69,749.42,79.25,80.19,81.06,842.79,843.81,844.66 14/07/2022 9.06.00,744.36,747.14,750.92,651.77,654.58,657.39,252.24,253.18,254.07,37.22,37.37,37.49,1.65,1.65,1.66,749.95,752.85,755.57,80.38,82.11,83.76,844.92,845.41,845.72 14/07/2022 9.07.00,750.16,751.34,752.94,658.13,658.75,659.02,254.84,255.40,255.75,37.57,37.69,37.78,1.66,1.67,1.67,756.63,757.24,757.68,81.96,82.90,83.54,846.26,846.75,847.33 14/07/2022 9.08.00,751.17,752.73,754.45,658.58,660.90,663.46,255.75,256.87,258.35,37.82,37.94,38.08,1.67,1.67,1.68,757.15,758.65,761.02,81.06,82.52,84.89,846.53,846.97,847.33 14/07/2022 9.09.00,754.71,755.93,758.49,663.46,664.11,664.80,258.81,259.24,259.88,38.08,38.13,38.20,1.68,1.68,1.68,761.37,761.84,762.25,84.21,84.66,85.11,844.66,846.12,847.06 14/07/2022 9.10.00,755.71,758.53,760.01,664.20,664.92,665.39,259.73,260.39,260.80,38.19,38.29,38.35,1.68,1.69,1.69,761.73,762.19,762.43,84.21,84.36,84.66,843.05,844.26,845.19 14/07/2022 9.11.00,756.98,759.50,761.52,664.35,665.64,667.17,261.10,261.44,262.48,38.15,38.32,38.54,1.68,1.69,1.69,761.90,763.07,764.89,84.89,85.94,87.37,838.78,841.50,843.59 14/07/2022 9.12.00,764.55,765.47,766.31,669.83,672.13,673.83,263.25,264.39,265.84,38.72,38.84,38.90,1.70,1.71,1.71,767.18,769.26,770.87,87.14,87.93,89.17,843.86,844.57,845.19 14/07/2022 9.13.00,764.04,766.61,769.85,674.13,675.98,677.24,265.69,266.91,267.83,38.92,39.04,39.13,1.71,1.71,1.72,771.40,772.01,772.80,89.17,89.73,90.29,841.72,842.56,843.32 14/07/2022 9.14.00,767.83,770.31,772.12,676.79,678.02,679.46,267.98,268.70,269.51,39.07,39.19,39.30,1.71,1.72,1.72,772.45,774.06,775.26,90.52,90.60,90.97,840.92,841.94,842.79 14/07/2022 9.15.00,770.35,772.08,775.90,680.49,682.25,684.19,270.13,271.20,272.27,39.30,39.38,39.46,1.72,1.72,1.73,775.79,777.81,780.36,91.42,92.25,93.90,841.45,842.21,843.05 14/07/2022 9.16.00,774.89,778.13,779.94,685.23,687.50,688.93,272.72,274.08,275.02,39.53,39.62,39.71,1.73,1.73,1.73,780.54,783.26,784.76,94.58,95.74,96.83,840.92,842.56,843.59 14/07/2022 9.17.00,777.16,778.97,780.70,688.78,689.01,689.23,275.17,275.53,275.63,39.54,39.65,39.79,1.73,1.73,1.74,784.05,784.20,784.58,96.15,96.83,97.28,838.78,839.72,840.65 14/07/2022 9.18.00,776.16,779.90,781.96,689.38,690.59,691.60,275.94,276.70,277.16,39.66,39.83,39.90,1.73,1.74,1.74,784.58,785.69,786.87,96.60,96.98,97.50,836.11,839.23,840.65 14/07/2022 9.19.00,774.89,776.16,776.91,687.60,688.39,689.38,275.94,276.80,277.92,39.47,39.54,39.62,1.72,1.72,1.73,782.65,783.09,783.53,96.60,97.28,97.73,831.31,832.82,833.98 14/07/2022 9.20.00,777.67,781.20,784.73,689.23,691.43,692.93,277.92,278.94,279.76,39.55,39.68,39.83,1.73,1.73,1.73,783.17,784.99,786.69,97.73,98.78,99.76,830.24,831.17,831.57 14/07/2022 9.21.00,781.20,782.80,784.23,692.78,694.63,697.22,278.84,280.62,282.51,39.73,39.82,39.93,1.73,1.74,1.74,786.34,787.45,789.33,98.86,99.87,102.01,829.97,831.40,832.91 14/07/2022 9.22.00,782.46,787.13,789.78,697.97,700.85,703.89,282.82,284.14,285.57,39.96,40.28,40.51,1.74,1.75,1.76,791.26,794.84,797.77,102.46,103.25,104.04,831.31,834.20,836.65 14/07/2022 9.23.00,792.05,794.74,798.61,705.37,708.63,711.88,286.18,288.22,290.00,40.65,40.79,41.05,1.77,1.78,1.79,799.00,802.40,805.15,104.72,105.73,106.29,837.45,838.47,839.32 14/07/2022 9.24.00,799.88,802.90,806.18,713.66,716.18,719.14,290.46,291.73,292.91,41.21,41.49,41.72,1.79,1.80,1.81,806.73,809.57,812.36,105.17,105.39,105.62,842.25,845.19,847.59 14/07/2022 9.25.00,804.17,806.94,808.46,719.58,719.88,720.32,293.21,293.42,293.67,41.72,41.76,41.80,1.81,1.81,1.82,812.53,813.06,813.59,104.04,104.34,104.72,844.92,846.53,847.59 14/07/2022 9.26.00,800.89,803.41,805.68,715.59,716.97,718.84,292.91,293.24,293.67,41.06,41.29,41.51,1.78,1.79,1.80,805.85,808.90,812.01,102.91,104.04,104.94,834.78,838.69,842.79 14/07/2022 9.27.00,801.89,803.37,804.67,716.33,718.15,718.99,293.67,294.61,295.05,40.98,41.22,41.38,1.78,1.79,1.80,806.38,808.40,809.72,105.17,105.92,106.52,833.98,835.93,838.52 14/07/2022 9.28.00,798.11,801.64,806.94,714.70,716.99,719.14,294.44,295.07,296.12,40.84,41.08,41.55,1.77,1.78,1.80,804.97,807.17,809.02,106.29,107.19,107.87,827.30,831.00,834.51 14/07/2022 9.29.00,804.17,807.07,809.72,721.80,723.43,724.77,297.19,298.28,298.87,41.43,41.63,41.89,1.80,1.81,1.82,812.01,813.06,814.64,106.07,106.78,107.64,835.31,836.51,837.98 14/07/2022 9.30.00,807.95,811.36,815.77,726.25,728.29,729.65,299.33,300.50,301.01,41.73,41.96,42.17,1.81,1.82,1.83,815.87,818.16,820.09,106.74,107.01,107.42,837.18,840.12,843.32 14/07/2022 9.31.00,807.70,810.22,814.51,724.17,726.35,728.76,299.02,300.22,301.77,41.39,41.61,41.82,1.80,1.81,1.81,813.76,815.49,816.75,104.72,106.48,108.09,833.44,835.80,837.98 14/07/2022 9.32.00,789.28,802.82,811.23,714.40,723.36,728.02,297.65,300.32,301.77,39.73,40.92,41.73,1.73,1.78,1.81,800.76,811.22,816.75,104.04,104.94,106.07,812.08,826.95,836.65 14/07/2022 9.33.00,775.15,780.78,786.75,701.67,704.92,710.25,293.52,294.64,296.12,38.79,39.16,39.62,1.69,1.70,1.72,785.28,788.92,794.95,104.04,105.17,107.42,793.13,798.42,806.74 14/07/2022 9.34.00,755.97,764.63,771.36,687.30,695.35,703.30,289.85,292.04,294.28,37.53,38.07,38.62,1.64,1.66,1.68,770.34,777.81,785.64,107.19,108.70,109.90,768.83,780.18,791.79 14/07/2022 9.35.00,692.12,744.74,761.52,649.40,678.27,689.97,276.09,287.02,291.84,35.14,36.99,37.87,1.55,1.62,1.65,733.77,761.02,770.34,109.22,112.53,119.14,731.99,755.57,770.17 14/07/2022 9.36.00,180.62,254.30,353.73,214.37,323.82,652.06,109.28,151.40,278.23,21.21,23.38,26.99,0.98,1.07,1.22,219.19,364.40,722.70,120.71,125.26,130.85,69.08,213.16,575.81 14/07/2022 9.37.00,564.18,715.51,750.92,414.41,604.04,677.98,187.26,260.98,289.85,30.72,35.01,36.15,1.37,1.54,1.59,502.76,680.65,751.53,122.29,128.22,133.11,559.25,694.48,739.20 14/07/2022 9.38.00,724.42,736.37,743.60,665.83,672.15,675.61,285.11,287.63,289.24,34.85,35.40,35.79,1.53,1.55,1.57,736.76,745.43,749.77,109.67,113.80,119.59,723.71,732.48,737.86 14/07/2022 9.39.00,725.43,736.45,743.35,662.43,667.51,673.09,283.89,285.92,288.17,34.93,35.65,36.18,1.54,1.57,1.59,735.00,741.16,747.66,104.94,106.52,108.55,725.05,735.60,743.47 14/07/2022 9.40.00,745.62,750.96,755.97,676.20,682.12,684.64,289.24,292.22,293.67,36.36,36.77,37.06,1.59,1.61,1.62,750.47,756.39,759.62,104.72,105.47,106.07,748.01,752.15,756.29 14/07/2022 9.41.00,742.09,746.38,749.41,679.01,680.84,682.12,292.45,293.21,293.52,35.83,36.14,36.40,1.57,1.59,1.60,750.30,753.58,755.57,104.49,104.83,105.62,740.80,745.83,749.61 14/07/2022 9.42.00,748.90,758.87,767.83,682.12,691.10,698.85,294.59,297.95,301.01,36.26,37.02,37.63,1.59,1.62,1.65,753.46,762.58,770.87,105.17,106.10,107.42,745.87,755.35,764.56 14/07/2022 9.43.00,755.21,759.25,763.79,691.75,695.65,697.82,299.48,300.42,301.16,36.67,37.07,37.47,1.61,1.62,1.64,763.66,767.85,770.52,106.52,107.04,107.64,750.95,756.95,761.09 14/07/2022 9.44.00,752.43,753.74,754.71,688.64,689.30,690.12,298.41,298.56,299.02,36.46,36.59,36.74,1.60,1.61,1.61,758.56,760.00,760.67,104.72,105.39,106.29,746.67,748.28,750.41 14/07/2022 9.45.00,763.03,782.76,794.83,691.75,708.50,719.44,299.63,305.60,309.73,37.42,38.87,39.70,1.64,1.70,1.73,762.60,782.44,795.48,104.94,105.35,106.07,754.15,776.49,788.86 14/07/2022 9.46.00,799.12,801.77,803.16,721.95,726.72,730.69,310.49,312.40,314.31,39.91,40.26,40.46,1.74,1.76,1.76,798.47,803.30,807.44,106.07,107.04,107.87,790.46,794.24,796.87 14/07/2022 9.47.00,801.89,805.47,811.23,731.13,733.55,737.50,314.62,315.46,317.22,40.38,40.62,40.94,1.76,1.77,1.79,807.96,809.69,812.89,108.32,108.47,108.77,795.80,797.98,801.94 14/07/2022 9.48.00,807.70,811.99,817.04,737.94,740.71,744.16,317.52,318.80,320.43,40.84,41.31,41.86,1.79,1.80,1.83,814.12,816.67,819.92,106.52,107.79,108.55,800.87,804.79,809.42 14/07/2022 9.49.00,818.55,821.75,824.35,745.20,748.58,750.38,320.43,322.06,323.03,41.90,42.30,42.50,1.83,1.85,1.85,821.15,825.87,828.36,105.17,105.95,106.74,809.95,815.42,819.56 14/07/2022 9.50.00,823.60,824.61,825.36,750.09,751.37,753.94,323.03,323.82,324.71,42.38,42.60,42.82,1.85,1.86,1.87,827.65,829.38,832.58,105.39,106.14,107.19,814.75,816.62,820.09 14/07/2022 9.51.00,820.32,824.02,827.38,752.60,753.57,754.53,325.01,325.19,325.32,42.21,42.45,42.75,1.84,1.85,1.87,827.48,830.61,833.45,105.17,105.65,106.07,812.35,816.13,820.09 14/07/2022 9.52.00,809.97,819.22,826.37,748.01,752.65,755.56,324.40,325.80,327.16,41.30,41.98,42.46,1.81,1.83,1.85,821.15,826.28,829.41,106.74,106.86,107.19,801.14,808.52,813.95 14/07/2022 9.53.00,803.16,806.52,808.71,740.91,742.41,745.79,322.26,322.95,324.25,40.75,40.93,41.13,1.78,1.79,1.80,812.18,814.12,817.98,106.74,106.82,106.97,790.73,793.00,796.87 14/07/2022 9.54.00,814.51,824.23,831.42,744.46,753.42,760.30,324.25,327.92,330.82,41.57,42.33,42.92,1.82,1.85,1.88,815.87,826.39,833.28,105.17,105.88,106.97,796.87,808.44,815.82 14/07/2022 9.55.00,830.66,834.15,836.21,762.23,764.45,766.37,331.59,332.66,333.58,42.96,43.21,43.34,1.88,1.89,1.90,835.56,838.47,840.31,103.59,104.53,104.72,818.22,820.58,822.23 14/07/2022 9.56.00,829.15,830.58,831.92,763.56,764.23,765.78,333.42,333.47,333.58,42.83,42.92,43.14,1.88,1.88,1.89,836.62,837.35,838.73,103.36,103.85,104.49,815.56,816.98,819.56 14/07/2022 9.57.00,829.91,835.29,839.75,764.30,767.36,772.00,333.58,335.23,337.25,42.96,43.25,43.73,1.88,1.89,1.91,837.50,840.22,844.71,102.69,103.96,104.72,817.16,819.47,824.90 14/07/2022 9.58.00,836.21,839.12,844.29,769.48,771.09,773.04,336.02,336.63,337.55,43.46,43.63,43.91,1.90,1.91,1.93,842.42,844.62,847.52,102.69,104.04,106.52,820.90,823.03,824.10 14/07/2022 9.59.00,843.03,848.41,855.39,776.59,780.00,784.44,339.39,341.12,343.21,43.97,44.35,44.65,1.93,1.94,1.96,851.04,854.55,858.95,104.72,105.73,106.74,826.50,830.51,834.78 14/07/2022 10.00.00,851.61,854.00,856.65,786.07,787.28,788.58,343.51,344.36,345.04,44.71,44.79,44.86,1.96,1.96,1.97,860.53,862.08,862.99,104.94,106.40,106.97,835.04,836.16,836.91 14/07/2022 10.01.00,857.92,861.49,863.47,790.36,794.14,798.36,345.66,347.59,349.94,45.04,45.12,45.21,1.97,1.98,1.98,865.63,868.82,872.48,106.29,107.68,108.55,839.85,841.32,843.05 14/07/2022 10.02.00,864.48,869.31,872.30,798.95,803.66,807.69,350.40,352.26,354.06,45.31,45.67,46.03,1.99,2.00,2.02,872.66,877.35,882.33,107.64,108.02,108.32,843.32,848.57,853.20 14/07/2022 10.03.00,873.31,878.40,881.13,809.02,812.60,814.64,354.37,355.54,356.21,46.06,46.44,46.65,2.02,2.04,2.05,883.56,886.81,889.01,105.39,106.37,107.42,853.73,858.49,861.48 14/07/2022 10.04.00,878.36,879.87,880.37,814.79,815.95,817.01,356.21,356.51,356.97,46.38,46.60,46.80,2.04,2.05,2.05,889.89,890.56,891.65,102.46,104.45,105.84,860.67,862.77,864.41 14/07/2022 10.05.00,880.12,881.51,882.65,815.09,815.36,815.53,356.05,356.38,356.51,46.46,46.54,46.60,2.04,2.05,2.05,889.19,890.24,891.12,100.88,102.12,103.14,862.01,862.86,863.61 14/07/2022 10.06.00,876.84,881.01,883.66,812.72,814.10,815.24,354.98,355.44,355.59,46.41,46.48,46.58,2.04,2.05,2.05,887.95,889.89,890.94,99.53,101.07,101.79,858.81,861.52,863.35 14/07/2022 10.07.00,880.37,880.96,881.89,814.79,815.19,815.68,356.05,356.36,356.66,46.45,46.56,46.65,2.05,2.05,2.05,889.89,890.45,891.12,100.21,101.45,102.91,859.34,860.36,861.48 14/07/2022 10.08.00,880.88,883.78,886.18,816.27,817.70,818.79,356.66,357.89,358.80,46.69,46.77,46.90,2.06,2.06,2.07,890.77,891.53,892.00,98.63,99.31,99.76,860.41,861.57,863.35 14/07/2022 10.09.00,880.12,881.13,882.90,817.46,818.35,819.83,358.35,359.01,360.03,46.49,46.56,46.68,2.05,2.05,2.06,890.59,891.38,892.70,98.63,101.15,103.36,857.20,858.54,860.41 14/07/2022 10.10.00,886.18,886.77,887.44,820.57,821.36,822.05,360.03,360.46,360.94,46.65,46.77,46.88,2.06,2.06,2.07,893.76,895.90,897.27,103.14,104.45,105.17,858.27,858.94,859.61 14/07/2022 10.11.00,885.67,887.31,888.95,821.90,822.96,823.68,360.03,360.51,360.79,46.89,46.93,46.96,2.07,2.07,2.07,897.80,898.50,899.38,104.26,104.83,105.39,859.34,859.96,860.67 14/07/2022 10.12.00,886.94,890.89,894.76,823.38,826.47,829.16,360.79,362.17,363.24,46.81,46.94,47.12,2.07,2.07,2.08,899.03,901.32,903.60,106.74,108.36,110.12,856.94,857.56,858.54 14/07/2022 10.13.00,891.73,893.88,895.52,828.71,829.40,829.90,363.09,363.34,363.85,46.89,47.02,47.12,2.07,2.08,2.08,903.07,905.04,906.06,108.77,110.80,112.15,856.67,857.34,858.01 14/07/2022 10.14.00,894.76,897.37,900.31,830.49,832.41,835.08,363.85,364.54,365.84,46.92,47.11,47.32,2.08,2.08,2.09,905.71,907.97,911.16,111.70,112.79,113.95,856.14,857.92,860.14 14/07/2022 10.15.00,900.31,901.53,903.84,835.97,836.63,837.89,366.14,366.53,367.21,47.17,47.31,47.49,2.09,2.09,2.10,912.22,912.95,913.97,113.73,114.82,115.76,857.74,859.38,860.94 14/07/2022 10.16.00,898.80,900.31,902.33,837.30,837.99,838.63,367.37,367.65,367.98,47.20,47.29,47.40,2.09,2.09,2.10,913.45,914.18,915.21,113.73,114.74,115.98,857.74,858.72,860.67 14/07/2022 10.17.00,899.30,900.98,904.60,836.86,837.69,839.37,367.52,367.85,368.59,47.19,47.29,47.53,2.09,2.10,2.11,913.80,914.53,916.08,112.60,113.84,114.63,856.94,858.36,860.41 14/07/2022 10.18.00,905.61,909.27,911.92,841.74,844.78,846.92,369.81,371.34,372.56,47.34,47.63,47.88,2.10,2.11,2.12,916.96,919.60,921.53,113.73,115.38,115.98,857.74,861.52,863.35 14/07/2022 10.19.00,900.81,906.28,910.66,840.56,844.23,847.07,370.88,372.26,373.33,47.39,47.58,47.85,2.10,2.11,2.12,913.27,917.40,921.01,106.74,109.60,113.28,861.21,862.77,865.21 14/07/2022 10.20.00,892.99,897.07,903.59,834.78,836.95,840.11,368.59,369.48,370.88,46.46,46.86,47.31,2.06,2.08,2.10,906.41,909.49,912.92,104.94,105.84,106.52,853.20,856.80,860.94 14/07/2022 10.21.00,882.90,886.56,891.73,825.16,828.12,832.41,365.38,366.50,367.98,45.48,45.87,46.28,2.02,2.04,2.06,894.11,898.01,903.25,101.33,103.48,105.39,841.19,845.72,850.80 14/07/2022 10.22.00,887.44,890.68,894.00,828.71,830.24,831.23,366.91,367.54,367.98,46.17,46.41,46.57,2.05,2.06,2.07,898.50,900.14,901.32,97.73,99.61,100.88,848.13,850.89,852.67 14/07/2022 10.23.00,887.69,893.45,896.02,828.42,831.18,833.01,366.60,367.42,368.13,46.17,46.63,46.88,2.05,2.07,2.09,897.80,901.08,903.95,96.83,97.99,100.21,849.73,853.07,855.34 14/07/2022 10.24.00,879.62,887.02,892.24,824.27,829.53,833.30,365.68,367.57,369.05,45.30,46.01,46.59,2.02,2.05,2.07,892.88,899.35,904.13,99.08,99.83,100.88,836.91,845.86,852.40 14/07/2022 10.25.00,876.59,878.86,880.88,820.27,821.36,822.20,363.54,364.54,365.07,45.09,45.24,45.39,2.01,2.02,2.02,888.66,889.92,890.59,99.76,100.13,100.43,833.18,835.40,836.65 14/07/2022 10.26.00,884.16,886.94,889.71,822.94,825.18,826.49,365.23,365.99,366.45,45.57,45.73,45.95,2.03,2.04,2.05,891.47,894.49,895.87,99.53,100.10,100.66,838.25,839.76,841.72 14/07/2022 10.27.00,888.45,891.48,894.25,827.53,830.59,833.75,366.60,367.77,369.05,46.08,46.22,46.34,2.05,2.06,2.07,898.15,900.91,903.43,101.11,102.20,103.14,842.79,843.86,844.66 14/07/2022 10.28.00,890.22,893.29,896.02,834.19,834.91,836.26,369.51,369.89,370.42,46.16,46.44,46.75,2.06,2.07,2.09,902.90,903.72,905.54,101.11,102.57,103.81,842.25,843.90,845.99 14/07/2022 10.29.00,900.06,902.67,905.61,837.89,840.48,841.74,371.19,372.31,373.02,47.07,47.32,47.54,2.10,2.11,2.12,907.65,910.37,911.86,99.53,100.40,101.11,850.00,852.04,853.47 14/07/2022 10.30.00,902.83,908.89,915.96,842.63,846.58,852.25,373.48,375.37,378.07,47.32,47.86,48.32,2.11,2.14,2.16,912.39,917.61,924.70,101.11,103.03,105.39,852.40,856.94,862.01 14/07/2022 10.31.00,913.94,915.91,917.47,853.88,854.57,855.51,378.83,379.22,379.75,48.21,48.25,48.31,2.15,2.16,2.16,926.11,926.66,927.16,104.49,105.13,106.07,862.01,862.54,863.08 14/07/2022 10.32.00,914.19,916.92,919.49,855.51,856.43,858.18,379.90,380.36,381.28,48.08,48.12,48.17,2.15,2.15,2.15,926.46,927.83,929.45,106.29,106.86,107.19,859.87,861.30,862.81 14/07/2022 10.33.00,916.46,919.45,924.28,859.07,860.89,863.06,381.43,382.35,383.73,48.19,48.35,48.67,2.16,2.16,2.18,929.80,930.88,933.14,105.84,106.37,106.74,862.81,863.97,866.55 14/07/2022 10.34.00,921.76,922.98,924.79,864.10,864.79,865.43,383.57,383.78,384.03,48.72,48.78,48.82,2.18,2.18,2.18,934.19,934.57,934.90,103.36,104.23,105.39,866.55,867.62,868.42 14/07/2022 10.35.00,920.25,921.89,924.54,862.47,862.94,863.66,382.66,382.96,383.27,48.55,48.64,48.69,2.17,2.18,2.18,932.08,932.52,933.84,100.88,101.60,102.69,864.68,865.93,866.82 14/07/2022 10.36.00,924.54,925.59,927.31,862.47,863.61,864.69,382.66,383.29,383.88,48.47,48.57,48.65,2.17,2.18,2.18,932.61,933.84,934.54,103.14,103.70,104.72,863.88,864.90,866.01 14/07/2022 10.37.00,919.74,921.97,925.80,859.51,860.87,863.51,381.74,382.35,383.42,48.21,48.29,48.37,2.16,2.16,2.17,930.50,931.47,933.84,103.36,104.38,104.94,858.81,859.79,861.21 14/07/2022 10.38.00,926.55,928.28,930.59,861.58,865.68,869.43,382.66,384.39,385.87,48.64,48.90,49.09,2.18,2.19,2.20,933.66,937.85,941.40,104.49,105.54,106.97,862.28,866.15,868.68 14/07/2022 10.39.00,929.08,930.89,932.61,869.28,869.73,870.32,386.17,386.53,386.78,49.03,49.07,49.12,2.20,2.20,2.20,940.52,941.20,941.93,105.17,106.33,107.42,866.01,866.73,867.08 14/07/2022 10.40.00,930.34,932.19,934.63,869.73,871.18,872.10,386.94,387.40,387.85,49.13,49.25,49.36,2.20,2.21,2.22,940.70,942.37,943.69,104.72,106.10,107.19,866.55,867.75,868.68 14/07/2022 10.41.00,932.61,935.18,937.66,872.84,875.01,876.24,387.85,389.03,389.54,49.37,49.47,49.58,2.22,2.22,2.23,944.56,946.53,947.91,106.29,107.19,107.87,868.68,869.53,870.82 14/07/2022 10.42.00,935.64,936.90,938.41,875.21,876.19,877.28,389.23,389.59,389.99,49.49,49.56,49.60,2.23,2.23,2.23,946.85,947.99,948.78,105.84,107.04,108.55,869.49,869.80,870.02 14/07/2022 10.43.00,933.87,935.05,938.41,874.91,875.45,876.09,388.31,388.67,389.38,49.39,49.44,49.52,2.22,2.22,2.23,946.67,947.14,947.55,106.29,107.98,108.77,865.75,867.26,869.22 14/07/2022 10.44.00,934.63,936.40,939.42,875.50,876.32,876.98,388.01,388.52,389.08,49.36,49.44,49.54,2.22,2.22,2.23,947.03,948.11,949.31,109.22,109.71,110.12,863.61,865.44,867.08 14/07/2022 10.45.00,930.84,932.86,935.39,871.80,873.33,875.65,386.78,387.34,388.47,48.80,49.08,49.29,2.20,2.21,2.22,941.93,943.69,946.15,107.42,108.21,109.00,857.20,860.23,863.08 14/07/2022 10.46.00,927.56,929.79,932.11,867.80,869.65,870.76,385.56,386.17,386.48,48.39,48.57,48.76,2.18,2.19,2.20,937.71,939.55,941.05,109.45,111.17,112.15,848.93,851.78,854.53 14/07/2022 10.47.00,928.83,930.26,932.36,868.84,870.39,871.65,385.71,386.25,386.63,48.59,48.74,48.83,2.19,2.19,2.20,939.11,940.49,941.40,111.93,112.45,112.83,849.73,850.80,851.86 14/07/2022 10.48.00,922.01,924.07,928.57,864.25,866.62,870.91,384.03,384.90,386.63,48.13,48.28,48.62,2.17,2.18,2.19,933.14,935.80,940.70,109.45,111.32,113.05,843.32,844.97,849.73 14/07/2022 10.49.00,928.32,930.21,932.61,865.88,869.04,871.06,384.64,385.84,386.33,48.68,48.81,49.02,2.20,2.20,2.21,934.90,939.70,944.21,109.45,110.87,112.83,847.33,849.95,852.40 14/07/2022 10.50.00,932.86,936.40,943.71,872.39,873.95,877.43,387.40,387.88,389.08,48.89,49.19,49.65,2.20,2.22,2.24,945.62,947.17,951.42,112.38,113.69,115.76,850.80,852.93,856.67 14/07/2022 10.51.00,944.98,946.49,949.27,880.09,882.86,884.68,389.99,391.42,392.59,49.67,49.76,49.85,2.24,2.24,2.25,954.06,956.87,958.63,117.11,117.90,118.68,858.27,858.98,859.87 14/07/2022 10.52.00,936.90,940.05,944.22,877.43,880.36,883.94,389.69,390.86,392.29,49.01,49.30,49.69,2.21,2.22,2.24,949.14,953.33,957.93,113.28,115.15,117.11,852.93,855.78,859.07 14/07/2022 10.53.00,933.12,937.41,939.68,875.21,876.24,876.69,388.92,389.41,389.84,48.51,48.87,49.07,2.19,2.20,2.21,945.62,947.03,948.08,111.02,112.30,113.73,849.73,851.46,852.93 14/07/2022 10.54.00,938.67,943.55,946.99,875.65,880.59,882.76,389.69,391.57,392.59,49.00,49.47,49.65,2.21,2.23,2.24,945.80,951.33,953.71,112.15,113.05,114.18,849.46,855.20,857.20 14/07/2022 10.55.00,942.45,944.81,948.00,883.05,884.41,885.72,392.90,393.26,393.66,49.51,49.70,49.91,2.24,2.24,2.25,952.65,954.44,955.64,111.47,111.96,112.60,855.07,857.65,859.34 14/07/2022 10.56.00,943.46,945.31,946.74,882.76,884.02,885.72,392.29,393.13,394.12,49.61,49.74,49.81,2.24,2.25,2.25,952.48,953.24,954.41,109.00,109.56,110.57,856.67,857.78,859.34 14/07/2022 10.57.00,946.24,949.77,952.55,885.57,887.84,889.72,394.28,395.40,396.72,49.85,49.90,49.92,2.25,2.25,2.26,956.17,959.65,961.79,111.47,112.98,114.40,859.07,860.50,861.21 14/07/2022 10.58.00,951.54,953.01,956.08,889.57,890.11,890.46,396.72,397.13,397.64,49.94,50.02,50.13,2.26,2.26,2.26,961.27,961.88,962.85,113.50,114.10,114.63,860.14,860.90,862.01 14/07/2022 10.59.00,956.84,959.40,961.88,890.90,894.21,895.79,397.49,398.89,399.63,50.22,50.36,50.45,2.27,2.27,2.28,962.32,966.63,969.18,113.73,114.55,115.53,862.01,864.95,866.55 14/07/2022 11.00.00,954.82,956.67,958.60,892.09,894.06,896.38,397.64,398.56,399.32,50.01,50.09,50.20,2.26,2.26,2.27,964.43,966.63,968.83,114.63,116.92,118.68,859.61,860.72,862.54 14/07/2022 11.01.00,956.58,958.39,960.12,894.90,895.54,896.82,398.10,398.74,399.47,50.01,50.06,50.15,2.26,2.26,2.26,966.01,966.95,969.18,116.88,117.97,119.14,859.07,859.96,860.94 14/07/2022 11.02.00,952.04,954.27,956.84,891.35,892.92,894.60,396.26,397.03,397.64,50.01,50.12,50.21,2.26,2.27,2.27,963.02,964.08,965.31,111.93,113.39,114.85,860.14,861.16,862.01 14/07/2022 11.03.00,950.78,952.50,954.31,891.64,893.10,894.60,396.11,396.98,397.79,49.68,49.99,50.09,2.25,2.26,2.27,963.20,963.93,964.43,112.15,113.16,113.95,858.27,860.36,861.74 14/07/2022 11.04.00,952.55,954.78,958.10,893.86,896.40,900.53,397.18,398.40,400.39,49.66,49.91,50.23,2.25,2.26,2.27,962.85,964.96,968.65,112.83,114.97,115.98,856.94,859.16,862.54 14/07/2022 11.05.00,959.36,961.59,963.65,902.30,904.35,906.00,401.00,401.92,402.53,50.38,50.49,50.64,2.28,2.28,2.29,970.58,972.93,974.28,115.53,116.28,117.11,863.35,864.41,865.48 14/07/2022 11.06.00,955.32,958.43,963.14,901.86,903.12,903.93,400.85,401.26,401.61,50.20,50.36,50.56,2.27,2.28,2.29,969.18,971.61,972.69,114.18,115.30,116.66,860.67,862.41,863.61 14/07/2022 11.07.00,944.72,950.15,956.84,893.42,896.82,901.56,397.33,398.96,401.16,49.58,49.79,50.10,2.25,2.25,2.27,961.09,963.90,968.65,112.38,113.62,115.08,851.60,854.76,859.61 14/07/2022 11.08.00,950.27,952.13,954.82,893.42,895.17,896.23,397.49,398.10,398.56,49.78,49.91,50.07,2.25,2.26,2.27,960.91,962.47,963.73,111.93,112.56,113.05,852.93,854.36,855.87 14/07/2022 11.09.00,940.18,944.81,951.03,885.42,889.81,895.49,393.97,395.91,398.25,49.08,49.35,49.89,2.23,2.24,2.26,951.77,956.40,962.50,111.93,112.23,113.05,841.19,845.86,852.93 14/07/2022 11.10.00,941.44,943.46,945.73,886.16,887.74,888.68,394.28,394.89,395.19,49.19,49.31,49.40,2.23,2.24,2.24,952.30,954.38,955.99,113.05,114.07,115.76,841.19,842.92,844.12 14/07/2022 11.11.00,940.43,943.17,945.98,886.01,887.72,888.98,394.43,395.24,395.80,49.07,49.19,49.30,2.23,2.23,2.24,953.53,955.35,956.70,115.08,115.57,115.98,839.05,841.14,842.79 14/07/2022 11.12.00,942.45,944.56,945.98,886.31,888.21,890.16,394.43,395.37,396.11,49.18,49.28,49.39,2.23,2.23,2.24,954.41,956.37,957.93,114.85,116.39,117.56,840.38,841.23,842.25 14/07/2022 11.13.00,940.94,944.47,947.25,890.16,890.95,891.64,396.42,397.10,397.79,49.15,49.31,49.43,2.23,2.24,2.24,957.93,958.54,959.33,118.01,118.99,119.59,838.25,840.30,841.99 14/07/2022 11.14.00,943.97,944.98,947.75,889.27,890.14,891.49,396.57,396.95,397.95,49.27,49.35,49.45,2.24,2.24,2.24,956.34,957.02,957.93,117.56,118.50,118.91,837.18,838.20,839.32 14/07/2022 11.15.00,941.95,943.88,945.48,886.76,888.53,889.86,395.19,396.11,396.72,49.25,49.32,49.40,2.23,2.24,2.24,953.35,955.23,956.52,116.21,117.56,118.68,834.51,836.42,837.45 14/07/2022 11.16.00,941.95,945.31,948.76,886.46,889.44,892.68,394.89,396.03,397.18,49.22,49.60,49.80,2.24,2.25,2.26,951.60,955.35,958.98,115.53,116.58,118.01,834.24,837.67,840.12 14/07/2022 11.17.00,947.25,950.40,953.56,893.27,894.43,895.20,397.79,398.33,398.86,49.74,49.87,49.99,2.25,2.26,2.27,959.68,961.47,962.32,118.68,119.47,120.49,837.45,840.25,841.99 14/07/2022 11.18.00,946.24,948.00,949.77,892.38,892.95,893.42,397.79,398.10,398.25,49.65,49.77,49.83,2.25,2.26,2.26,959.16,960.48,961.62,120.94,121.43,122.06,835.31,836.56,837.45 14/07/2022 11.19.00,950.27,954.73,956.33,894.45,897.14,898.45,398.71,399.37,399.78,49.92,50.16,50.34,2.26,2.27,2.28,962.32,965.49,967.95,122.06,122.74,123.87,837.18,839.67,841.45 14/07/2022 11.20.00,950.27,953.85,958.10,897.27,898.35,899.49,399.02,399.50,399.93,50.07,50.23,50.40,2.27,2.28,2.28,965.66,966.69,967.77,121.84,122.59,123.19,838.78,839.98,841.72 14/07/2022 11.21.00,949.27,951.62,953.56,896.82,897.66,899.04,398.71,399.37,399.93,50.07,50.09,50.13,2.27,2.27,2.27,964.43,965.37,967.42,122.06,123.15,124.32,835.85,836.82,840.12 14/07/2022 11.22.00,950.53,952.08,954.31,896.82,897.69,898.45,399.02,399.68,400.09,49.91,50.03,50.15,2.26,2.27,2.27,960.91,962.91,964.43,121.61,121.95,122.29,834.24,835.98,837.98 14/07/2022 11.23.00,941.95,946.62,953.56,888.68,893.00,895.94,396.26,398.07,399.47,49.28,49.61,49.89,2.24,2.25,2.26,953.88,957.69,960.39,122.06,123.00,123.64,823.56,829.13,833.18 14/07/2022 11.24.00,938.92,942.45,945.98,884.53,887.00,888.24,394.58,395.60,395.96,49.01,49.25,49.43,2.23,2.24,2.24,948.43,950.98,952.30,122.51,123.53,124.99,819.83,822.05,823.56 14/07/2022 11.25.00,932.61,937.53,942.20,878.91,883.50,886.46,392.29,394.45,395.50,48.64,48.96,49.21,2.21,2.22,2.23,943.16,947.29,950.19,122.06,123.04,124.32,814.49,817.60,820.09 14/07/2022 11.26.00,937.15,940.14,942.70,878.61,881.82,883.79,392.59,393.43,393.97,48.76,49.00,49.13,2.22,2.23,2.23,943.86,947.99,951.07,121.61,122.63,123.87,815.82,819.47,821.16 14/07/2022 11.27.00,940.94,943.34,944.72,884.09,885.47,887.20,394.28,394.99,395.96,48.89,49.02,49.13,2.22,2.22,2.23,951.07,951.74,953.18,124.09,125.44,127.02,819.03,819.74,820.63 14/07/2022 11.28.00,942.70,945.77,949.77,889.86,891.44,894.31,397.03,397.59,398.56,49.06,49.24,49.53,2.23,2.23,2.25,954.41,956.58,960.04,126.12,126.76,127.70,821.16,822.59,826.23 14/07/2022 11.29.00,949.01,950.40,952.55,894.90,896.03,897.12,398.71,399.32,400.24,49.51,49.61,49.74,2.25,2.25,2.25,961.27,961.94,963.20,126.35,128.15,129.27,824.63,825.43,826.23 14/07/2022 11.30.00,948.00,950.06,952.04,894.16,895.19,895.94,397.49,398.25,398.56,49.36,49.50,49.60,2.24,2.24,2.25,960.74,961.27,962.50,129.27,130.89,131.98,819.29,821.16,823.56 14/07/2022 11.31.00,944.98,946.87,948.00,892.23,893.44,894.75,397.33,397.64,398.10,49.35,49.46,49.58,2.24,2.24,2.25,956.34,957.43,958.63,129.95,130.33,130.85,817.16,818.36,819.29 14/07/2022 11.32.00,942.96,946.87,950.78,890.31,891.79,894.01,396.72,397.16,397.79,49.29,49.41,49.62,2.24,2.24,2.25,954.23,955.58,958.28,128.82,129.65,130.63,816.09,817.29,819.83 14/07/2022 11.33.00,950.78,952.00,953.81,895.34,898.01,899.64,398.86,400.39,401.31,49.56,49.69,49.91,2.25,2.25,2.26,958.10,960.48,961.97,126.12,127.06,128.82,821.70,824.72,827.04 14/07/2022 11.34.00,947.75,949.98,953.05,897.71,899.32,900.53,400.70,401.59,402.53,49.42,49.56,49.70,2.24,2.25,2.25,957.40,959.98,961.62,124.09,125.11,126.12,821.70,825.03,827.57 14/07/2022 11.35.00,951.54,955.28,959.36,901.12,904.30,906.74,402.69,404.04,405.28,49.61,49.85,50.02,2.25,2.26,2.27,961.62,964.81,967.60,122.06,123.15,123.87,828.64,831.97,834.51 14/07/2022 11.36.00,958.35,961.00,963.40,908.08,909.98,911.33,406.20,406.84,407.42,50.05,50.20,50.31,2.27,2.28,2.28,968.47,970.79,972.34,121.61,122.48,123.64,834.78,837.71,839.05 14/07/2022 11.37.00,959.61,961.97,963.40,911.19,911.51,911.78,406.81,407.20,407.42,50.18,50.29,50.39,2.28,2.28,2.29,971.29,971.90,972.34,118.46,120.64,122.29,838.52,840.03,842.52 14/07/2022 11.38.00,956.08,960.28,962.89,909.41,910.77,911.33,406.51,406.81,407.12,49.98,50.24,50.36,2.27,2.28,2.28,969.70,971.02,971.82,117.56,118.05,118.68,839.05,841.14,841.99 14/07/2022 11.39.00,954.31,957.21,960.62,906.74,908.15,908.97,405.44,405.62,405.90,49.77,49.94,50.05,2.26,2.27,2.27,966.19,967.54,968.12,117.33,117.86,118.46,835.31,837.58,838.78 14/07/2022 11.40.00,956.08,957.64,960.12,906.74,907.04,907.63,404.06,404.52,404.98,50.06,50.17,50.25,2.27,2.28,2.28,967.60,967.98,968.47,113.05,114.25,116.21,839.58,841.72,843.32 14/07/2022 11.41.00,955.07,958.01,962.14,902.60,904.99,907.04,401.77,403.02,404.06,49.86,50.14,50.37,2.26,2.28,2.28,965.84,966.69,967.95,111.25,112.19,113.05,839.32,843.19,845.19 14/07/2022 11.42.00,953.56,958.94,963.14,903.64,905.46,907.78,402.53,403.55,404.37,49.68,49.95,50.19,2.26,2.27,2.28,963.02,964.61,967.60,110.57,110.80,111.02,839.58,842.12,844.92 14/07/2022 11.43.00,958.60,961.50,962.64,906.15,909.83,911.63,404.21,405.49,406.20,50.05,50.35,50.43,2.27,2.29,2.29,964.61,970.14,972.69,110.57,111.40,111.70,843.59,847.99,849.73 14/07/2022 11.44.00,960.62,962.35,963.90,910.59,911.66,912.96,405.59,406.13,406.66,50.26,50.35,50.45,2.28,2.29,2.29,970.94,972.49,973.57,109.67,110.99,111.70,848.13,849.11,850.26 14/07/2022 11.45.00,956.84,961.50,963.65,908.23,909.90,911.63,404.83,405.36,405.90,50.20,50.41,50.56,2.28,2.29,2.29,969.18,971.05,973.05,107.42,108.28,109.00,848.13,850.49,853.73 14/07/2022 11.46.00,964.66,966.59,967.18,911.93,912.77,913.56,406.05,406.38,406.66,50.44,50.49,50.54,2.29,2.29,2.29,973.75,974.28,974.80,105.17,106.22,107.19,855.07,856.14,856.94 14/07/2022 11.47.00,964.15,966.05,967.94,911.78,912.47,913.56,405.59,405.97,406.51,50.32,50.39,50.43,2.29,2.29,2.29,972.52,973.22,973.92,103.14,103.93,104.94,855.87,856.36,857.20 14/07/2022 11.48.00,963.90,969.03,971.98,912.96,914.62,915.92,405.90,406.48,407.12,50.52,50.61,50.69,2.29,2.30,2.30,973.57,975.18,976.21,102.24,102.65,102.91,858.01,859.25,860.41 14/07/2022 11.49.00,968.95,970.59,971.98,913.70,915.43,917.26,405.90,406.38,406.97,50.66,50.86,51.02,2.30,2.31,2.31,974.45,977.06,979.73,100.43,100.96,101.11,860.14,863.26,865.48 14/07/2022 11.50.00,968.44,970.67,972.48,914.59,915.83,916.81,405.90,406.46,407.12,50.66,50.76,50.83,2.30,2.30,2.31,976.91,977.79,978.67,100.21,100.43,100.66,863.08,864.28,864.95 14/07/2022 11.51.00,969.71,972.23,974.50,913.85,916.81,918.59,405.28,406.71,407.73,50.68,50.81,50.89,2.30,2.31,2.31,976.74,979.08,980.96,100.66,101.22,101.79,863.35,865.66,866.82 14/07/2022 11.52.00,970.21,971.09,972.99,916.22,916.74,917.55,406.05,406.38,406.66,50.74,50.82,50.91,2.30,2.31,2.31,977.97,978.76,979.37,97.28,99.23,100.43,866.01,866.59,867.35 14/07/2022 11.53.00,971.22,972.61,973.74,914.15,915.21,916.22,404.98,405.41,405.90,50.64,50.74,50.82,2.30,2.30,2.30,976.03,976.85,977.44,95.70,96.64,98.18,866.28,867.22,868.15 14/07/2022 11.54.00,971.72,974.54,976.01,915.63,917.92,920.81,405.59,406.63,407.88,50.66,50.76,50.87,2.30,2.30,2.31,977.27,978.93,981.48,98.18,99.87,100.66,865.75,866.73,868.68 14/07/2022 11.55.00,974.25,976.22,978.03,920.81,922.96,925.70,408.04,408.93,410.02,50.79,50.86,50.93,2.30,2.31,2.31,981.31,982.77,984.82,99.98,102.35,104.26,868.15,868.64,868.95 14/07/2022 11.56.00,972.73,974.71,976.77,921.70,923.13,925.70,407.88,408.78,410.18,50.81,50.86,50.90,2.30,2.31,2.31,980.96,982.30,984.65,100.66,101.52,102.91,867.62,867.93,868.68 14/07/2022 11.57.00,972.48,975.13,976.01,921.26,922.04,922.44,407.58,407.93,408.50,50.77,50.84,50.88,2.30,2.31,2.31,980.96,981.48,981.84,99.98,100.96,101.33,867.35,868.06,869.22 14/07/2022 11.58.00,974.00,976.10,977.28,922.44,923.01,923.48,407.58,408.09,408.34,50.85,50.93,51.07,2.31,2.31,2.31,982.54,983.18,983.59,100.88,101.30,101.79,869.49,869.75,870.29 14/07/2022 11.59.00,974.50,976.52,978.79,923.18,923.55,923.77,407.58,407.88,408.19,51.03,51.06,51.08,2.31,2.31,2.32,982.89,983.36,983.77,98.18,99.42,100.43,869.75,870.51,871.89 14/07/2022 12.00.00,972.48,975.51,977.78,919.92,922.51,924.07,406.35,407.48,408.34,50.84,50.95,51.11,2.31,2.31,2.32,979.90,982.07,983.59,97.05,97.81,98.41,868.95,870.38,872.15 14/07/2022 12.01.00,970.72,973.11,975.76,919.03,920.32,921.26,405.90,406.35,407.12,50.72,50.80,50.93,2.30,2.30,2.31,979.20,980.02,980.78,97.73,98.89,99.98,866.28,868.20,870.55 14/07/2022 12.02.00,972.23,973.74,975.51,919.48,920.02,920.96,405.90,406.02,406.35,50.74,50.83,50.89,2.30,2.31,2.31,979.20,979.93,980.43,96.60,98.22,99.31,867.08,868.11,869.22 14/07/2022 12.03.00,971.98,973.66,975.01,920.22,921.08,922.14,405.90,406.48,407.12,50.80,50.88,50.94,2.30,2.31,2.31,979.73,980.84,981.84,96.83,97.81,99.08,867.08,869.04,870.82 14/07/2022 12.04.00,974.00,976.77,978.79,922.00,922.98,924.22,407.12,407.55,408.34,50.96,51.06,51.10,2.31,2.31,2.32,980.96,982.39,983.59,96.60,97.24,98.18,870.02,871.35,872.15 14/07/2022 12.05.00,975.01,976.35,978.29,922.74,923.08,923.62,407.12,407.35,407.58,51.04,51.07,51.10,2.31,2.32,2.32,983.24,984.12,985.00,98.63,99.57,100.66,870.55,871.22,872.42 14/07/2022 12.06.00,976.52,978.54,980.30,924.81,925.35,926.14,407.88,408.27,408.80,51.13,51.15,51.16,2.32,2.32,2.32,986.23,986.76,987.29,100.43,100.70,101.11,872.42,873.00,873.49 14/07/2022 12.07.00,973.24,975.22,976.52,919.92,921.40,924.36,405.44,406.35,408.19,50.97,51.05,51.10,2.31,2.31,2.32,983.07,983.95,985.70,97.73,98.86,99.53,869.75,870.69,871.89 14/07/2022 12.08.00,969.96,973.79,978.54,917.70,920.32,921.40,404.21,405.23,405.74,50.77,50.91,51.06,2.30,2.31,2.31,980.78,983.77,985.35,98.63,99.80,100.43,867.08,869.89,872.42 14/07/2022 12.09.00,969.96,973.41,975.76,917.70,919.18,921.26,403.91,405.03,406.35,50.75,50.83,50.90,2.30,2.30,2.31,980.96,981.92,983.24,100.21,101.45,102.24,866.55,867.08,867.62 14/07/2022 12.10.00,969.96,971.56,972.73,916.81,918.54,920.66,403.14,404.34,406.05,50.75,50.80,50.83,2.30,2.30,2.30,979.73,980.72,982.19,99.31,99.80,100.43,866.28,866.55,866.82 14/07/2022 12.11.00,970.46,972.78,975.51,918.00,918.34,918.89,403.14,403.58,404.21,50.74,50.79,50.82,2.30,2.30,2.30,980.61,981.07,981.66,99.76,100.70,101.56,866.28,866.90,868.15 14/07/2022 12.12.00,968.44,970.93,972.99,916.96,917.41,917.85,403.14,403.35,403.76,50.66,50.74,50.85,2.30,2.30,2.30,979.37,980.43,981.31,99.08,99.38,99.76,866.28,867.13,868.15 14/07/2022 12.13.00,972.23,973.28,974.00,917.85,919.26,920.22,403.30,403.86,404.37,50.81,50.85,50.91,2.30,2.30,2.31,981.31,982.74,983.59,100.43,101.30,102.01,866.82,868.06,868.95 14/07/2022 12.14.00,970.46,971.56,973.74,917.26,917.90,918.89,402.69,403.14,403.91,50.68,50.72,50.76,2.30,2.30,2.30,980.43,980.99,981.84,99.98,100.96,102.01,866.28,866.68,867.35 14/07/2022 12.15.00,968.44,970.55,973.49,916.37,916.94,917.85,401.92,402.23,402.69,50.63,50.68,50.78,2.30,2.30,2.30,980.96,981.69,982.36,100.43,101.52,102.46,864.95,866.24,867.88 14/07/2022 12.16.00,969.96,971.68,973.24,917.55,917.78,918.00,402.53,402.74,402.99,50.70,50.76,50.80,2.30,2.30,2.30,980.96,981.95,982.89,99.76,100.17,100.66,867.35,867.66,867.88 14/07/2022 12.17.00,970.97,973.62,975.76,917.11,919.03,920.52,402.69,403.73,404.52,50.68,50.76,50.80,2.30,2.30,2.30,980.08,981.72,983.24,99.76,100.40,100.88,866.28,868.06,869.22 14/07/2022 12.18.00,969.71,972.44,974.00,917.41,919.33,920.37,402.53,403.58,404.21,50.68,50.77,50.84,2.30,2.30,2.30,980.78,981.86,983.24,99.76,100.32,100.66,866.28,867.62,868.68 14/07/2022 12.19.00,969.71,970.63,971.47,916.81,917.41,918.29,401.31,401.84,402.38,50.72,50.76,50.83,2.30,2.30,2.30,980.25,980.93,981.48,97.96,99.19,100.66,866.55,867.79,869.75 14/07/2022 12.20.00,966.68,969.03,972.23,914.59,916.29,917.55,400.24,401.08,401.77,50.71,50.76,50.85,2.30,2.30,2.30,978.50,979.78,980.96,96.15,96.79,97.50,866.82,868.19,869.22 14/07/2022 12.21.00,971.22,972.44,972.99,915.33,916.81,917.85,400.54,401.13,401.46,50.71,50.73,50.77,2.30,2.30,2.30,979.20,980.19,981.31,96.15,97.58,98.41,867.35,868.86,869.75 14/07/2022 12.22.00,970.21,970.88,972.23,917.85,918.69,919.18,401.31,401.77,401.92,50.71,50.80,50.88,2.30,2.30,2.30,980.61,981.25,982.71,97.05,98.22,100.43,869.22,869.97,870.29 14/07/2022 12.23.00,966.42,970.88,974.75,916.67,918.12,919.48,401.00,401.64,402.23,50.68,50.76,50.85,2.29,2.30,2.30,981.13,982.45,983.95,99.08,100.17,101.33,866.82,868.95,870.55 14/07/2022 12.24.00,969.71,971.85,973.74,917.70,918.37,918.89,401.16,401.69,401.92,50.80,50.83,50.88,2.30,2.30,2.30,982.54,983.04,983.77,98.86,99.57,100.21,870.29,871.00,872.42 14/07/2022 12.25.00,969.20,971.51,972.99,917.55,918.15,918.89,401.00,401.36,401.92,50.75,50.79,50.83,2.30,2.30,2.30,982.36,983.27,984.65,97.96,100.28,101.33,868.95,870.15,871.35 14/07/2022 12.26.00,965.92,967.69,971.22,913.56,915.16,917.55,398.71,399.81,401.16,50.62,50.70,50.78,2.29,2.30,2.30,979.90,981.13,982.54,98.18,99.27,99.76,867.88,869.40,871.09 14/07/2022 12.27.00,966.17,967.98,968.70,914.15,914.91,916.07,399.17,399.42,399.78,50.62,50.71,50.79,2.29,2.30,2.30,980.78,981.34,982.19,97.05,98.03,98.86,869.49,870.86,872.15 14/07/2022 12.28.00,967.69,968.91,970.21,914.59,915.28,916.37,398.40,398.96,399.47,50.71,50.76,50.78,2.30,2.30,2.30,980.96,981.63,982.54,96.60,97.92,98.86,870.55,871.40,872.69 14/07/2022 12.29.00,969.71,970.93,972.48,915.33,916.29,917.11,398.71,399.07,399.32,50.69,50.76,50.83,2.30,2.30,2.30,981.84,982.83,983.95,97.50,98.63,99.53,871.62,872.07,872.96 14/07/2022 12.30.00,965.67,968.49,969.71,913.26,915.31,916.22,397.03,398.28,398.86,50.64,50.68,50.72,2.29,2.29,2.30,979.55,981.10,981.84,96.83,97.02,97.50,870.29,871.93,872.69 14/07/2022 12.31.00,969.20,970.63,972.99,913.85,914.62,915.04,396.72,397.41,397.64,50.69,50.74,50.82,2.29,2.30,2.30,980.43,981.25,982.01,97.05,97.96,99.08,870.55,871.62,872.96 14/07/2022 12.32.00,964.91,966.55,968.44,910.74,912.40,914.44,395.65,396.59,397.79,50.55,50.61,50.72,2.29,2.29,2.29,978.14,979.46,981.13,97.96,98.41,98.86,868.42,869.53,870.55 14/07/2022 12.33.00,961.38,964.07,967.69,909.26,910.62,911.78,395.19,395.65,395.96,50.43,50.48,50.57,2.28,2.28,2.29,977.79,978.47,979.02,98.18,98.59,98.86,867.88,868.55,868.95 14/07/2022 12.34.00,964.66,965.71,966.68,909.85,910.72,911.93,395.04,395.65,396.26,50.49,50.57,50.66,2.28,2.29,2.29,977.44,978.26,979.02,97.50,98.26,99.31,868.68,869.22,869.75 14/07/2022 12.35.00,962.89,964.24,966.68,908.37,909.06,909.85,394.28,394.63,395.19,50.40,50.46,50.60,2.28,2.28,2.29,974.98,976.30,977.97,95.25,96.57,98.41,868.68,869.17,870.29 14/07/2022 12.36.00,966.68,968.11,971.47,909.85,911.53,913.85,394.89,395.40,395.96,50.57,50.68,50.80,2.29,2.29,2.30,976.39,978.73,981.48,94.35,95.89,96.83,871.62,873.80,876.96 14/07/2022 12.37.00,969.96,970.93,972.73,914.44,914.76,915.04,396.42,396.70,397.18,50.63,50.69,50.77,2.29,2.29,2.30,982.19,982.74,983.42,96.38,98.56,99.98,873.76,874.87,875.89 14/07/2022 12.38.00,962.89,966.34,967.94,908.97,911.61,914.15,393.36,394.81,396.26,50.51,50.58,50.64,2.29,2.29,2.29,977.97,980.11,982.19,94.35,95.89,97.73,873.22,874.42,875.63 14/07/2022 12.39.00,964.91,966.17,967.43,909.41,910.69,911.63,393.05,394.17,394.73,50.51,50.54,50.57,2.28,2.29,2.29,978.14,979.26,979.90,95.48,97.17,97.96,872.96,873.71,874.29 14/07/2022 12.40.00,964.15,966.59,968.19,909.26,910.15,911.19,393.05,393.84,394.43,50.48,50.53,50.60,2.28,2.29,2.29,978.50,979.58,980.43,96.38,97.43,98.63,872.15,873.45,874.29 14/07/2022 12.41.00,961.63,965.96,969.96,908.08,908.94,910.30,392.44,392.77,393.21,50.44,50.48,50.51,2.28,2.28,2.28,976.74,977.65,978.67,95.93,96.94,97.96,871.35,872.60,873.49 14/07/2022 12.42.00,962.14,964.11,966.17,907.78,908.08,908.52,391.83,392.14,392.59,50.37,50.47,50.55,2.28,2.28,2.29,976.39,977.00,977.44,96.38,96.98,97.50,870.82,872.11,873.49 14/07/2022 12.43.00,961.88,963.73,965.16,908.37,908.82,908.97,391.83,392.44,392.90,50.46,50.59,50.69,2.28,2.29,2.29,978.14,978.64,979.02,94.80,97.05,98.63,872.42,874.20,876.16 14/07/2022 12.44.00,963.65,965.29,967.69,905.56,906.77,907.48,390.15,390.78,391.22,50.49,50.56,50.63,2.28,2.29,2.29,976.39,977.15,977.62,93.67,94.61,95.70,873.49,875.18,876.16 14/07/2022 12.45.00,961.13,963.73,966.68,904.82,905.58,906.89,389.69,389.92,390.30,50.38,50.44,50.49,2.28,2.28,2.28,976.03,976.56,977.27,96.38,96.87,97.50,872.15,873.22,874.02 14/07/2022 12.46.00,960.12,961.25,963.14,905.26,906.60,907.93,389.38,390.20,391.07,50.27,50.34,50.39,2.27,2.28,2.28,975.51,976.74,977.62,96.38,97.17,97.96,872.96,873.49,874.29 14/07/2022 12.47.00,959.61,961.00,962.39,904.23,905.19,906.30,388.62,389.05,389.54,50.29,50.33,50.37,2.27,2.28,2.28,975.33,975.86,976.39,96.15,96.68,97.28,872.96,873.76,874.56 14/07/2022 12.48.00,958.60,960.33,962.64,902.75,903.88,905.56,387.70,388.34,389.38,50.17,50.21,50.25,2.27,2.27,2.27,973.40,974.57,975.33,95.93,96.53,97.28,871.62,872.51,873.49 14/07/2022 12.49.00,957.85,961.00,964.15,903.64,904.23,904.67,388.01,388.36,388.47,50.23,50.25,50.27,2.27,2.27,2.27,974.28,974.89,975.51,95.70,96.23,96.60,872.42,873.89,874.56 14/07/2022 12.50.00,955.83,959.11,962.39,901.71,902.35,903.19,387.09,387.62,388.31,50.16,50.19,50.24,2.27,2.27,2.27,972.34,972.87,973.40,96.15,96.83,97.50,871.62,872.24,872.96 14/07/2022 12.51.00,957.09,960.12,962.39,901.27,902.67,904.08,386.33,387.17,388.16,50.08,50.15,50.23,2.26,2.27,2.27,971.46,972.81,973.75,95.03,95.97,97.05,872.69,873.31,874.02 14/07/2022 12.52.00,954.82,958.06,960.37,899.93,901.66,902.89,385.87,386.53,387.09,50.09,50.22,50.33,2.26,2.27,2.28,969.35,971.46,972.69,95.25,95.81,96.60,870.55,873.09,874.83 14/07/2022 12.53.00,954.06,956.29,958.60,898.30,899.14,899.79,384.80,385.23,385.56,50.04,50.11,50.17,2.26,2.27,2.27,968.30,969.12,970.06,93.90,94.91,95.70,870.29,871.84,873.49 14/07/2022 12.54.00,951.03,952.13,953.81,896.08,896.63,897.86,383.11,383.39,383.88,49.96,49.99,50.04,2.26,2.26,2.26,966.36,966.80,967.60,93.45,93.82,94.12,870.29,870.95,871.62 14/07/2022 12.55.00,951.03,952.34,953.30,894.45,895.17,896.08,381.74,382.38,383.11,49.91,50.02,50.16,2.26,2.26,2.27,964.78,965.43,966.19,92.10,92.59,93.00,870.02,870.95,871.89 14/07/2022 12.56.00,951.54,953.35,957.59,893.42,894.85,896.53,380.82,381.53,382.35,50.10,50.19,50.30,2.26,2.27,2.27,965.66,966.66,967.95,91.87,93.07,93.90,872.15,873.05,874.29 14/07/2022 12.57.00,952.55,954.06,955.83,894.60,895.49,897.27,381.59,381.94,382.35,50.09,50.14,50.24,2.26,2.27,2.27,966.89,967.60,968.47,93.45,93.90,94.35,872.15,873.40,874.83 14/07/2022 12.58.00,951.03,952.76,955.83,893.27,893.69,894.75,380.52,380.97,381.59,49.97,50.02,50.08,2.26,2.26,2.26,965.49,965.93,966.72,92.77,93.52,94.35,872.15,873.13,873.76 14/07/2022 12.59.00,951.28,953.05,954.57,893.27,894.23,895.05,380.06,380.72,381.13,49.99,50.09,50.14,2.26,2.26,2.27,966.36,967.10,967.60,93.00,94.01,94.80,874.02,874.42,874.83 14/07/2022 13.00.00,949.77,950.86,952.29,892.09,893.12,893.86,379.29,379.70,379.90,49.83,49.91,50.01,2.25,2.26,2.26,964.78,966.04,967.07,93.00,95.40,97.73,871.62,872.82,873.76 14/07/2022 13.01.00,944.98,946.53,948.26,890.60,891.84,893.27,378.68,379.37,380.06,49.61,49.70,49.76,2.24,2.24,2.25,963.55,964.81,965.84,96.38,97.69,98.86,868.68,869.62,872.15 14/07/2022 13.02.00,945.48,947.71,949.52,889.12,890.04,890.90,377.61,378.04,378.53,49.53,49.62,49.69,2.24,2.24,2.24,962.15,963.00,963.90,96.60,97.58,98.41,868.15,868.77,869.22 14/07/2022 13.03.00,942.96,944.05,945.98,886.76,887.64,888.53,376.85,377.15,377.61,49.44,49.54,49.60,2.23,2.24,2.24,959.51,960.27,961.97,96.15,96.64,97.05,866.55,867.26,868.42 14/07/2022 13.04.00,939.17,941.06,942.70,881.72,883.50,886.16,373.64,374.68,376.23,49.15,49.25,49.38,2.22,2.23,2.23,955.99,957.28,958.63,95.70,96.60,97.05,863.88,865.21,866.55 14/07/2022 13.05.00,939.42,941.70,943.71,881.42,882.66,883.94,373.18,373.86,374.55,49.22,49.31,49.39,2.22,2.23,2.23,956.70,957.87,959.16,95.93,97.09,97.96,864.41,865.75,867.08 14/07/2022 13.06.00,940.69,942.62,944.72,883.35,884.06,884.68,373.33,374.09,374.55,49.31,49.39,49.43,2.23,2.23,2.23,957.22,958.48,959.68,95.70,96.45,97.05,866.55,867.93,869.22 14/07/2022 13.07.00,941.44,943.59,946.74,883.20,884.26,885.57,373.79,374.14,374.71,49.18,49.26,49.29,2.22,2.22,2.23,956.87,957.84,959.33,95.93,96.98,97.50,866.55,867.57,868.42 14/07/2022 13.08.00,942.45,945.35,948.26,884.53,886.01,886.76,373.94,374.20,374.40,49.45,49.53,49.61,2.23,2.24,2.24,957.75,959.98,960.91,95.03,95.48,95.93,869.75,872.60,874.02 14/07/2022 13.09.00,943.97,944.39,945.23,884.39,885.77,887.35,372.72,373.30,374.40,49.37,49.44,49.51,2.23,2.23,2.24,959.16,960.07,961.79,93.45,94.95,96.38,871.89,873.13,874.56 14/07/2022 13.10.00,939.17,942.37,945.23,882.31,883.10,884.24,370.88,371.27,371.80,49.46,49.52,49.63,2.23,2.24,2.24,958.10,958.60,959.16,93.67,95.18,96.15,870.82,872.20,873.76 14/07/2022 13.11.00,936.90,939.89,943.46,878.91,880.39,881.87,369.05,369.76,370.42,49.26,49.32,49.44,2.22,2.23,2.23,954.59,956.23,958.45,93.90,94.73,95.93,868.95,870.64,872.42 14/07/2022 13.12.00,932.11,935.81,938.92,875.80,876.71,877.43,367.21,367.90,368.44,48.95,49.18,49.35,2.21,2.22,2.23,952.48,952.83,953.00,93.67,93.82,94.35,867.88,868.86,869.75 14/07/2022 13.13.00,928.83,933.83,939.42,871.50,874.76,876.54,365.38,366.86,367.52,48.85,49.00,49.23,2.21,2.21,2.22,947.03,950.72,953.18,91.42,93.22,94.12,864.95,867.93,871.35 14/07/2022 13.14.00,931.10,932.44,933.62,870.47,871.53,872.39,364.31,364.92,365.38,48.74,48.89,48.98,2.20,2.21,2.21,946.67,947.79,948.61,91.87,92.62,94.12,866.28,867.35,868.95 14/07/2022 13.15.00,930.09,932.57,934.38,872.54,872.96,873.87,365.38,365.56,365.84,48.69,48.74,48.82,2.20,2.20,2.20,948.43,948.90,949.49,93.90,94.50,95.48,866.28,867.04,867.88 14/07/2022 13.16.00,932.61,934.17,937.15,873.13,874.29,875.06,365.53,365.74,365.99,48.68,48.84,48.92,2.20,2.20,2.21,949.14,950.01,950.89,93.00,93.97,95.25,868.15,869.93,871.09 14/07/2022 13.17.00,931.85,934.25,935.39,872.69,873.53,874.47,363.85,364.56,365.07,48.85,48.96,49.09,2.20,2.21,2.21,948.61,949.87,950.72,92.32,92.70,93.45,870.02,871.53,872.42 14/07/2022 13.18.00,929.83,931.35,933.37,868.25,870.34,871.65,362.02,362.98,363.70,48.72,48.79,48.91,2.20,2.20,2.20,945.44,946.70,947.91,91.87,92.62,93.45,868.42,869.00,870.02 14/07/2022 13.19.00,925.29,926.68,930.09,865.14,865.80,866.77,359.72,360.21,360.79,48.61,48.70,48.79,2.19,2.19,2.20,942.63,943.25,944.21,90.07,90.67,91.42,866.55,868.37,869.49 14/07/2022 13.20.00,926.55,928.19,930.34,864.69,865.28,866.17,359.11,359.59,360.03,48.57,48.62,48.69,2.19,2.19,2.20,943.16,943.80,944.39,90.75,91.23,92.10,868.68,869.84,870.82 14/07/2022 13.21.00,924.54,927.31,929.58,864.54,865.83,866.47,358.35,359.03,359.72,48.43,48.51,48.59,2.18,2.19,2.19,942.46,944.07,945.44,91.87,92.47,93.00,868.42,869.66,872.15 14/07/2022 13.22.00,925.04,926.55,927.31,863.51,863.95,864.40,357.89,358.27,358.50,48.39,48.44,48.47,2.18,2.18,2.18,941.40,941.81,942.10,91.65,92.62,93.45,866.82,868.02,869.22 14/07/2022 13.23.00,920.25,923.40,925.04,859.95,861.53,863.51,355.75,356.77,357.73,48.37,48.42,48.45,2.18,2.18,2.18,937.53,939.55,941.05,90.07,91.35,92.10,866.55,867.26,867.62 14/07/2022 13.24.00,918.98,923.69,925.80,858.33,860.10,862.32,354.68,355.52,356.51,48.25,48.32,48.37,2.17,2.18,2.18,936.48,938.56,941.75,90.75,91.95,93.00,865.48,867.53,870.29 14/07/2022 13.25.00,919.99,922.31,923.27,858.33,859.71,861.43,354.52,355.21,355.90,48.21,48.29,48.36,2.17,2.17,2.17,937.71,938.62,940.52,91.65,92.89,94.80,865.48,867.26,869.22 14/07/2022 13.26.00,918.48,921.21,923.78,856.70,857.63,858.47,353.61,353.96,354.22,48.05,48.12,48.20,2.16,2.16,2.17,937.18,937.71,938.24,94.12,94.54,95.03,864.41,865.88,866.82 14/07/2022 13.27.00,916.71,918.44,919.74,856.55,857.21,857.59,353.30,353.48,353.76,47.96,48.06,48.14,2.16,2.16,2.17,935.95,937.12,938.06,94.35,94.95,95.48,865.21,866.19,867.88 14/07/2022 13.28.00,910.91,914.78,916.46,849.89,852.25,855.36,349.78,350.98,352.54,47.72,47.84,47.96,2.15,2.15,2.16,930.15,933.08,935.95,93.22,94.46,95.03,860.94,862.63,864.68 14/07/2022 13.29.00,910.91,912.68,914.69,847.81,848.87,850.18,348.56,348.97,349.32,47.72,47.81,47.91,2.15,2.15,2.15,928.57,929.39,931.03,91.65,92.62,93.22,859.87,862.14,863.88 14/07/2022 13.30.00,912.68,913.26,913.94,846.92,847.81,849.74,347.64,348.13,349.02,47.72,47.80,47.89,2.15,2.15,2.15,927.86,929.12,930.32,91.20,91.83,92.55,862.28,863.39,864.41 14/07/2022 13.31.00,910.66,912.09,913.68,845.89,846.75,847.66,346.73,347.13,347.64,47.68,47.73,47.79,2.14,2.14,2.15,926.63,927.63,928.57,89.84,91.27,92.55,862.81,863.83,864.95 14/07/2022 13.32.00,910.15,911.92,914.19,843.67,845.52,847.07,345.50,346.62,347.64,47.55,47.63,47.71,2.14,2.14,2.14,925.75,926.81,927.51,91.65,91.98,92.32,862.81,863.39,864.15 14/07/2022 13.33.00,910.66,911.75,912.42,844.55,846.26,847.22,345.81,346.60,347.18,47.51,47.58,47.67,2.13,2.14,2.14,926.11,927.75,928.74,93.45,94.95,95.93,860.41,862.63,865.48 14/07/2022 13.34.00,909.14,910.32,911.92,845.15,845.57,845.89,345.66,346.11,346.42,47.46,47.51,47.55,2.13,2.13,2.13,925.58,926.37,926.98,95.70,96.27,97.05,860.41,860.94,861.21 14/07/2022 13.35.00,905.86,908.85,911.67,842.78,843.89,844.55,344.43,344.74,344.89,47.48,47.51,47.54,2.13,2.13,2.13,925.05,926.13,927.16,96.38,97.28,98.18,860.14,861.25,862.01 14/07/2022 13.36.00,908.64,909.94,912.17,843.67,844.58,845.59,343.97,344.48,345.20,47.54,47.60,47.66,2.13,2.13,2.14,926.46,927.54,928.57,96.38,97.13,97.73,862.01,863.75,865.75 14/07/2022 13.37.00,897.28,906.03,908.89,842.78,843.77,844.85,343.21,343.74,344.28,47.48,47.53,47.59,2.13,2.13,2.13,925.58,926.98,928.74,96.38,97.05,97.73,863.08,864.10,866.01 14/07/2022 13.38.00,906.11,908.22,910.40,841.45,842.58,843.22,341.53,342.57,343.21,47.43,47.49,47.55,2.12,2.13,2.13,924.17,925.31,926.46,95.25,96.00,97.05,863.88,864.72,865.21 14/07/2022 13.39.00,905.11,906.66,908.89,838.19,839.47,840.85,339.69,340.64,341.83,47.28,47.33,47.41,2.12,2.12,2.12,920.66,922.09,923.82,93.45,94.46,95.25,862.28,863.34,864.68 14/07/2022 13.40.00,902.83,904.14,906.62,836.71,837.25,837.89,338.62,339.00,339.54,47.17,47.26,47.38,2.11,2.12,2.12,920.66,921.48,922.24,94.58,96.34,97.73,860.94,862.59,864.15 14/07/2022 13.41.00,900.81,901.91,903.59,831.82,833.62,836.56,336.18,336.97,338.32,46.91,47.04,47.20,2.10,2.10,2.11,916.26,917.78,920.83,94.12,95.25,96.15,859.34,860.76,863.88 14/07/2022 13.42.00,895.77,897.79,899.81,831.08,831.60,832.27,336.02,336.38,336.79,46.67,46.74,46.81,2.09,2.09,2.09,914.68,915.50,916.44,96.38,96.98,97.73,857.20,857.69,858.54 14/07/2022 13.43.00,892.74,894.21,896.27,826.05,828.02,830.49,333.42,334.44,335.87,46.43,46.54,46.66,2.07,2.08,2.09,910.81,912.10,913.97,96.60,97.17,97.96,853.47,854.98,856.40 14/07/2022 13.44.00,888.45,890.85,893.75,822.05,824.07,826.05,331.28,332.33,333.42,46.20,46.33,46.43,2.06,2.07,2.07,906.77,908.70,910.11,97.28,97.58,98.18,851.06,852.40,853.47 14/07/2022 13.45.00,888.95,890.97,893.75,822.94,823.70,824.27,331.28,332.00,332.35,46.25,46.29,46.33,2.07,2.07,2.07,907.12,907.59,908.52,98.63,99.16,99.53,850.00,851.15,852.13 14/07/2022 13.46.00,889.96,890.80,892.24,823.53,824.27,824.71,331.74,332.07,332.35,46.29,46.35,46.43,2.07,2.07,2.07,907.29,908.20,908.52,99.31,99.98,100.43,851.86,852.71,853.73 14/07/2022 13.47.00,886.94,887.78,889.21,822.34,822.99,823.53,330.37,330.88,331.28,46.28,46.37,46.44,2.06,2.07,2.07,906.77,907.32,907.65,99.08,99.95,100.43,851.86,852.62,853.47 14/07/2022 13.48.00,886.18,888.45,889.96,819.68,821.38,822.20,328.84,329.86,330.52,46.28,46.31,46.34,2.06,2.07,2.07,905.36,906.44,907.12,98.86,99.80,100.88,852.40,853.16,854.00 14/07/2022 13.49.00,884.92,885.93,886.94,818.79,819.21,819.53,327.77,328.30,328.68,46.21,46.23,46.26,2.06,2.06,2.06,903.95,904.72,905.18,98.63,99.19,99.76,852.67,853.29,854.00 14/07/2022 13.50.00,882.39,884.66,886.68,813.90,815.48,817.90,325.63,326.44,327.77,46.10,46.13,46.18,2.05,2.06,2.06,899.56,901.37,903.25,97.73,98.74,99.08,850.26,850.80,851.60 14/07/2022 13.51.00,879.87,881.68,885.42,810.65,812.57,813.90,323.49,324.68,325.32,45.80,45.92,46.09,2.04,2.05,2.05,896.75,898.83,901.32,99.53,99.91,100.21,846.79,848.44,851.33 14/07/2022 13.52.00,873.56,875.71,878.10,804.58,807.59,808.87,320.73,322.11,322.87,45.58,45.79,45.93,2.03,2.04,2.04,891.82,894.90,896.57,99.31,100.02,100.88,841.99,845.32,847.86 14/07/2022 13.53.00,870.28,871.67,873.31,802.21,802.53,803.39,319.36,319.61,319.97,45.37,45.42,45.51,2.02,2.02,2.02,889.54,889.92,890.77,98.86,99.65,100.66,840.38,841.50,842.79 14/07/2022 13.54.00,867.50,870.53,873.06,798.21,799.99,802.06,317.37,318.21,319.05,45.27,45.30,45.34,2.01,2.02,2.02,886.02,887.46,889.19,99.98,100.28,100.43,838.52,839.45,840.92 14/07/2022 13.55.00,864.48,868.47,871.54,795.54,797.81,799.25,316.15,317.09,317.83,45.05,45.15,45.30,2.00,2.01,2.01,882.68,885.29,886.72,99.31,100.51,101.33,837.45,838.52,839.58 14/07/2022 13.56.00,863.97,865.53,867.00,793.03,794.61,795.69,314.46,315.36,315.84,44.87,44.95,45.00,1.99,2.00,2.00,881.45,882.53,883.91,99.08,100.81,101.56,834.78,837.09,838.78 14/07/2022 13.57.00,862.96,865.11,867.25,791.84,793.54,794.36,313.70,314.44,314.77,44.97,45.03,45.14,1.99,2.00,2.00,880.75,882.77,883.74,99.08,100.96,102.24,837.18,838.47,839.58 14/07/2022 13.58.00,859.93,862.92,864.48,788.44,790.24,792.43,311.71,312.78,313.85,44.64,44.78,45.01,1.98,1.99,2.00,877.41,878.64,880.57,97.96,98.97,99.76,836.38,837.40,839.32 14/07/2022 13.59.00,858.67,862.12,865.49,788.44,789.67,791.10,311.87,312.20,312.48,44.51,44.62,44.71,1.98,1.98,1.98,877.05,878.61,880.75,97.96,98.78,99.31,836.91,840.07,843.32 14/07/2022 14.00.00,862.21,864.31,866.24,789.03,790.04,790.66,311.10,311.46,311.87,44.60,44.71,44.80,1.98,1.98,1.99,878.11,879.08,880.22,97.50,98.33,99.08,840.12,841.99,843.59 14/07/2022 14.01.00,859.93,863.64,867.25,790.66,790.88,791.25,311.10,311.20,311.41,44.71,44.75,44.77,1.98,1.98,1.98,880.22,880.66,881.63,99.08,99.65,100.21,843.32,843.99,845.46 14/07/2022 14.02.00,859.18,862.00,864.22,788.58,789.77,790.36,310.03,310.59,310.95,44.52,44.65,44.75,1.97,1.98,1.98,878.64,880.34,881.45,99.53,100.40,101.33,843.05,844.30,845.19 14/07/2022 14.03.00,857.66,859.22,860.44,784.88,785.99,787.25,307.74,308.55,309.57,44.29,44.44,44.54,1.96,1.97,1.97,875.82,876.82,877.93,99.31,100.02,100.88,841.19,841.76,842.52 14/07/2022 14.04.00,856.40,858.29,859.93,784.14,784.81,785.47,307.28,307.53,307.74,44.20,44.26,44.33,1.96,1.96,1.96,874.07,875.65,876.88,100.66,101.34,101.56,839.58,841.05,842.25 14/07/2022 14.05.00,853.12,855.43,857.41,780.88,782.39,783.99,305.75,306.49,306.97,44.05,44.11,44.20,1.95,1.95,1.96,870.73,872.34,874.24,101.11,101.82,102.46,837.18,837.63,839.05 14/07/2022 14.06.00,848.58,851.10,853.63,776.15,778.17,780.29,303.00,304.25,305.60,43.84,43.93,44.13,1.94,1.94,1.95,867.21,868.65,870.73,99.53,100.70,101.33,835.85,836.65,837.71 14/07/2022 14.07.00,848.07,849.84,852.62,776.15,776.69,777.33,302.69,303.15,303.61,43.73,43.77,43.85,1.94,1.94,1.94,866.68,867.03,867.56,101.11,102.05,102.69,835.04,835.58,836.38 14/07/2022 14.08.00,844.54,846.18,847.82,772.00,773.85,775.11,300.70,301.57,302.23,43.66,43.73,43.79,1.93,1.93,1.94,863.52,865.33,866.51,100.88,101.94,102.69,833.18,834.64,835.85 14/07/2022 14.09.00,843.78,845.47,846.31,770.52,771.16,771.56,299.48,299.76,300.09,43.68,43.76,43.81,1.93,1.93,1.94,862.99,864.07,865.10,101.11,101.56,102.01,833.44,835.67,837.18 14/07/2022 14.10.00,843.28,844.96,846.81,769.93,770.59,771.26,297.95,298.77,299.33,43.73,43.76,43.81,1.93,1.93,1.93,863.34,863.87,864.57,100.66,101.22,101.56,835.58,836.82,838.52 14/07/2022 14.11.00,840.76,844.75,846.56,766.67,767.63,769.19,296.12,296.73,297.65,43.62,43.69,43.81,1.93,1.93,1.93,860.71,861.99,864.40,98.63,99.68,101.56,836.91,838.03,838.78 14/07/2022 14.12.00,843.03,844.50,846.31,766.52,767.41,768.59,295.81,296.24,296.73,43.58,43.62,43.68,1.92,1.92,1.93,860.18,861.82,863.52,98.63,100.58,102.46,837.71,839.01,840.92 14/07/2022 14.13.00,841.77,843.53,845.80,766.67,767.43,768.30,295.20,295.89,296.42,43.52,43.54,43.58,1.92,1.92,1.92,861.76,862.05,863.17,102.01,102.54,103.14,837.71,838.52,839.05 14/07/2022 14.14.00,839.24,840.29,841.26,762.52,764.50,766.82,293.21,294.10,295.20,43.33,43.48,43.54,1.91,1.92,1.92,858.59,860.35,861.41,101.56,102.09,102.69,837.18,838.74,839.58 14/07/2022 14.15.00,836.97,838.15,839.49,760.45,761.34,762.97,291.22,292.17,292.91,43.29,43.33,43.35,1.91,1.91,1.91,857.01,857.54,858.24,101.11,102.05,102.91,836.91,837.18,837.45 14/07/2022 14.16.00,833.69,835.08,835.71,757.64,759.12,760.30,290.15,290.79,291.38,43.18,43.22,43.28,1.90,1.90,1.91,854.55,855.49,856.31,100.66,101.86,102.69,836.11,836.29,836.65 14/07/2022 14.17.00,832.18,833.73,836.21,753.94,755.29,756.75,288.01,288.78,289.54,43.01,43.05,43.08,1.89,1.90,1.90,851.39,851.91,852.62,99.98,100.85,101.56,834.24,835.27,835.85 14/07/2022 14.18.00,827.63,829.32,831.42,749.35,751.39,753.64,285.26,286.69,287.86,42.85,42.93,43.06,1.89,1.89,1.89,846.46,848.75,851.21,98.63,99.04,99.98,833.18,834.87,836.11 14/07/2022 14.19.00,826.12,828.52,830.66,746.53,747.99,749.05,283.73,284.45,284.96,42.76,42.81,42.86,1.88,1.88,1.89,845.94,846.58,847.34,98.41,99.23,99.98,833.98,834.51,835.04 14/07/2022 14.20.00,826.62,827.55,828.64,745.94,746.61,747.12,283.12,283.61,284.04,42.70,42.73,42.76,1.88,1.88,1.88,844.88,845.35,845.76,98.63,99.16,99.98,834.24,835.18,835.85 14/07/2022 14.21.00,824.61,825.15,826.62,742.39,744.36,746.09,280.98,282.10,283.12,42.56,42.64,42.72,1.87,1.87,1.88,841.89,844.03,845.94,99.31,100.06,100.66,832.11,834.02,836.11 14/07/2022 14.22.00,820.57,822.92,824.10,741.20,742.29,742.98,280.37,280.90,281.44,42.39,42.48,42.55,1.86,1.87,1.87,840.14,841.16,842.07,98.63,99.95,101.11,831.84,832.69,833.44 14/07/2022 14.23.00,815.77,818.76,820.32,735.87,737.15,739.72,277.16,277.92,279.15,42.22,42.28,42.33,1.85,1.86,1.86,836.27,837.15,838.73,98.86,99.87,100.88,828.90,829.93,831.04 14/07/2022 14.24.00,813.00,814.34,815.52,730.10,732.69,735.58,274.10,275.73,277.16,41.93,42.02,42.10,1.84,1.84,1.85,831.17,833.31,836.44,98.18,99.01,100.66,826.23,827.48,828.90 14/07/2022 14.25.00,811.48,812.83,814.01,728.91,729.73,730.24,273.03,273.59,273.95,41.87,41.89,41.91,1.84,1.84,1.84,830.47,831.08,831.70,98.18,98.78,99.31,827.30,827.79,828.90 14/07/2022 14.26.00,811.99,813.50,815.02,728.91,729.53,730.24,272.88,273.11,273.34,41.83,41.89,41.97,1.83,1.84,1.84,830.29,830.82,831.52,99.08,99.46,99.76,827.57,828.86,830.24 14/07/2022 14.27.00,810.98,812.24,814.76,726.54,728.10,729.95,271.04,272.01,272.88,41.77,41.83,41.91,1.83,1.83,1.84,829.59,830.91,831.87,99.31,100.02,100.88,829.44,830.19,830.77 14/07/2022 14.28.00,806.18,808.92,813.50,723.43,724.94,726.25,269.36,270.15,270.89,41.57,41.66,41.74,1.82,1.82,1.83,828.00,829.26,830.47,99.98,100.96,101.56,828.10,828.99,829.97 14/07/2022 14.29.00,805.68,807.74,809.21,720.32,721.09,722.54,267.22,267.93,268.90,41.41,41.47,41.53,1.81,1.82,1.82,823.96,825.37,826.95,97.73,98.33,99.08,828.10,829.08,830.24 14/07/2022 14.30.00,802.65,805.68,807.95,718.55,719.61,720.62,266.46,266.97,267.22,41.28,41.34,41.38,1.81,1.81,1.81,823.08,823.84,824.84,98.18,98.52,99.31,828.37,829.08,829.97 14/07/2022 14.31.00,800.63,803.49,807.45,714.55,716.13,718.10,264.01,264.98,266.00,41.03,41.11,41.23,1.79,1.80,1.80,819.39,821.09,823.96,96.83,97.77,98.86,827.30,828.37,829.44 14/07/2022 14.32.00,799.37,801.35,803.16,713.07,713.54,714.10,263.25,263.47,263.86,40.93,40.97,41.00,1.79,1.79,1.79,817.10,817.84,818.86,96.38,96.64,97.05,827.30,828.24,829.17 14/07/2022 14.33.00,798.61,800.55,802.90,711.00,712.70,713.81,261.72,262.76,263.55,40.92,40.95,40.97,1.79,1.79,1.79,816.05,817.34,818.16,95.93,96.64,97.05,828.64,829.22,829.97 14/07/2022 14.34.00,793.32,795.84,797.60,707.44,708.97,710.40,259.58,260.52,261.56,40.58,40.75,40.89,1.77,1.78,1.79,813.94,815.11,816.23,96.83,97.43,97.73,826.50,827.88,829.44 14/07/2022 14.35.00,792.05,793.40,794.32,704.48,705.81,706.85,258.20,258.94,259.58,40.37,40.48,40.56,1.76,1.77,1.77,810.78,811.92,812.71,97.96,98.37,99.08,824.37,825.12,825.97 14/07/2022 14.36.00,787.76,791.21,793.82,701.67,703.10,703.74,256.36,257.26,257.74,40.19,40.34,40.42,1.75,1.76,1.76,808.67,809.72,810.78,97.05,98.44,99.31,822.50,824.72,826.50 14/07/2022 14.37.00,782.97,784.78,785.49,696.04,697.62,699.74,253.61,254.61,255.91,39.93,40.07,40.18,1.74,1.75,1.75,803.57,805.09,807.08,97.05,98.03,98.63,819.56,821.03,822.23 14/07/2022 14.38.00,782.72,784.48,787.26,694.86,695.55,696.48,252.85,253.18,253.46,39.86,39.93,40.06,1.74,1.74,1.75,802.34,803.16,803.92,97.05,97.84,98.41,820.90,821.38,821.70 14/07/2022 14.39.00,779.94,782.46,784.23,690.56,693.13,695.30,249.94,251.65,253.00,39.73,39.81,39.87,1.73,1.74,1.74,799.35,800.99,802.69,95.93,96.68,98.18,821.43,822.19,822.76 14/07/2022 14.40.00,778.93,780.82,783.47,689.53,690.24,690.71,249.18,249.54,249.94,39.65,39.76,39.82,1.73,1.73,1.74,798.29,799.00,799.70,95.03,95.44,95.93,821.70,823.61,824.90 14/07/2022 14.41.00,775.40,778.64,780.45,685.97,687.65,689.23,247.34,248.11,248.72,39.55,39.59,39.62,1.72,1.73,1.73,796.18,797.39,797.94,95.93,96.15,96.38,821.96,823.16,824.10 14/07/2022 14.42.00,774.89,777.84,779.94,684.19,684.98,685.53,246.27,246.76,247.34,39.41,39.52,39.60,1.72,1.72,1.72,794.78,795.42,796.01,96.15,96.49,96.83,821.43,822.23,823.56 14/07/2022 14.43.00,769.09,774.35,777.42,680.64,682.59,683.90,244.13,245.08,245.97,39.25,39.47,39.59,1.71,1.72,1.72,792.14,793.66,794.25,94.12,94.88,95.48,822.23,824.05,825.17 14/07/2022 14.44.00,769.59,770.14,770.60,677.24,678.00,679.01,242.60,242.91,243.37,39.11,39.19,39.26,1.70,1.71,1.71,788.45,789.24,790.38,94.12,94.54,95.03,820.63,821.83,823.30 14/07/2022 14.45.00,767.58,769.34,771.11,673.09,674.72,675.90,240.01,240.97,241.84,38.91,39.02,39.13,1.69,1.70,1.70,785.46,787.16,788.45,94.12,94.73,95.25,819.03,820.23,821.16 14/07/2022 14.46.00,761.01,763.16,766.82,668.80,669.78,671.61,237.86,238.45,239.39,38.63,38.70,38.80,1.68,1.68,1.69,782.12,783.03,784.76,94.35,95.51,96.38,816.62,817.42,819.56 14/07/2022 14.47.00,761.01,763.29,765.56,668.94,669.24,669.68,237.71,237.94,238.17,38.62,38.68,38.71,1.68,1.68,1.68,782.12,782.85,783.35,95.93,96.30,96.38,817.69,818.80,819.56 14/07/2022 14.48.00,760.01,762.57,763.79,668.05,668.55,669.24,236.79,237.25,237.71,38.61,38.64,38.67,1.68,1.68,1.68,781.24,782.32,783.00,96.38,97.09,97.73,818.49,819.12,820.36 14/07/2022 14.49.00,759.00,761.10,762.53,664.35,666.57,668.20,234.35,235.67,236.64,38.60,38.66,38.70,1.67,1.68,1.68,778.60,780.51,781.77,94.80,95.63,96.60,819.83,820.45,820.90 14/07/2022 14.50.00,755.97,757.40,759.25,660.80,662.33,663.61,232.05,233.20,233.89,38.34,38.50,38.61,1.66,1.67,1.68,775.44,777.81,779.13,93.67,94.84,95.70,819.29,820.36,820.90 14/07/2022 14.51.00,754.96,756.77,759.50,659.61,659.94,660.36,231.14,231.54,232.05,38.30,38.36,38.43,1.66,1.66,1.67,774.74,775.47,775.79,93.90,94.46,95.70,818.22,819.69,820.63 14/07/2022 14.52.00,752.69,753.65,754.96,657.99,659.02,659.61,230.98,231.19,231.44,38.19,38.24,38.31,1.66,1.66,1.66,774.03,775.00,775.61,95.25,96.30,97.05,818.22,819.65,820.90 14/07/2022 14.53.00,749.15,752.73,755.21,653.25,656.31,658.43,228.39,229.84,230.98,38.04,38.11,38.18,1.65,1.65,1.66,770.16,772.48,774.38,95.93,96.49,96.83,816.09,817.96,819.03 14/07/2022 14.54.00,745.12,746.55,748.14,649.10,651.17,652.80,225.33,226.81,227.93,37.85,37.95,38.02,1.64,1.64,1.65,767.53,768.23,769.29,95.48,96.45,97.50,813.95,814.98,815.56 14/07/2022 14.55.00,744.61,745.58,746.63,648.21,648.68,648.95,225.17,225.51,225.79,37.69,37.78,37.88,1.63,1.64,1.64,766.65,767.35,767.70,97.05,97.32,97.73,815.02,815.91,817.16 14/07/2022 14.56.00,742.09,743.01,743.85,644.81,646.17,648.21,223.19,224.13,225.33,37.62,37.68,37.74,1.63,1.63,1.63,763.13,764.45,766.30,96.15,96.75,97.28,814.22,814.67,815.56 14/07/2022 14.57.00,739.31,740.74,742.34,640.51,641.67,643.48,221.20,222.01,222.73,37.50,37.54,37.59,1.62,1.62,1.63,759.97,760.93,762.08,95.93,96.23,96.60,813.15,813.60,813.95 14/07/2022 14.58.00,733.76,735.11,739.06,635.78,637.63,639.92,219.06,220.05,220.74,37.26,37.34,37.50,1.61,1.61,1.62,755.92,757.80,760.32,96.60,96.94,97.28,808.88,810.44,813.15 14/07/2022 14.59.00,733.26,734.39,735.53,632.37,634.27,636.07,217.68,218.63,219.36,37.18,37.21,37.26,1.61,1.61,1.61,753.81,754.63,755.75,96.60,96.98,97.28,809.15,809.46,809.68 14/07/2022 15.00.00,729.47,732.12,735.27,628.52,630.74,631.93,215.54,216.48,217.07,37.11,37.17,37.22,1.60,1.61,1.61,751.53,752.85,753.81,97.50,97.96,98.86,806.74,808.57,809.68 14/07/2022 15.01.00,728.21,730.94,735.27,626.89,628.08,629.26,214.32,214.98,215.54,36.95,37.01,37.07,1.59,1.60,1.60,751.18,751.85,752.58,99.08,99.57,100.21,807.28,807.95,808.61 14/07/2022 15.02.00,725.94,728.55,731.49,623.49,625.73,627.04,212.94,213.73,214.47,36.89,36.96,37.00,1.59,1.59,1.60,748.54,750.12,751.35,98.86,99.65,100.21,806.21,807.81,808.88 14/07/2022 15.03.00,723.67,725.90,728.21,620.82,621.44,622.45,211.26,212.08,212.79,36.84,36.89,36.91,1.59,1.59,1.59,746.08,746.75,747.66,99.31,99.98,100.66,804.08,805.28,806.21 14/07/2022 15.04.00,724.68,726.19,728.46,621.12,621.44,621.86,211.11,211.39,211.57,36.77,36.83,36.88,1.58,1.58,1.59,746.08,746.58,746.96,98.86,99.57,100.43,807.55,808.26,808.61 14/07/2022 15.05.00,721.90,724.00,727.45,618.01,619.66,620.82,209.27,210.19,211.11,36.74,36.81,36.87,1.58,1.58,1.59,744.50,745.26,745.73,100.88,101.07,101.56,805.68,806.74,808.35 14/07/2022 15.06.00,718.87,721.23,724.42,613.42,614.92,616.38,206.83,207.67,208.51,36.60,36.69,36.78,1.57,1.58,1.58,740.45,741.63,743.44,99.76,100.58,101.33,804.08,804.74,805.41 14/07/2022 15.07.00,713.83,717.53,721.14,610.60,612.11,612.97,205.15,206.04,206.67,36.28,36.41,36.57,1.56,1.56,1.57,738.69,740.19,741.16,101.79,103.63,104.94,799.80,801.98,804.88 14/07/2022 15.08.00,712.31,714.75,716.35,605.27,607.96,610.31,203.31,204.48,205.60,36.08,36.20,36.29,1.55,1.55,1.56,733.77,735.88,738.34,103.59,104.56,105.39,795.00,797.53,799.54 14/07/2022 15.09.00,708.27,710.92,714.08,603.50,604.19,604.98,201.93,202.62,203.16,36.09,36.13,36.20,1.55,1.55,1.55,732.01,732.57,733.07,105.17,105.28,105.62,794.73,795.00,795.53 14/07/2022 15.10.00,708.02,710.84,714.08,601.13,601.94,603.35,200.56,201.07,201.63,35.99,36.04,36.08,1.54,1.54,1.55,729.55,730.37,731.66,104.49,104.98,105.39,794.20,794.46,795.00 14/07/2022 15.11.00,700.45,707.90,712.06,595.06,599.15,601.57,197.96,199.39,200.25,35.36,35.81,36.05,1.51,1.53,1.54,723.05,727.56,729.90,104.49,104.83,105.39,787.52,793.31,796.60 14/07/2022 15.12.00,691.87,694.69,696.41,587.65,590.59,593.28,196.43,196.97,197.96,34.68,34.97,35.18,1.48,1.50,1.51,713.03,717.16,720.59,104.94,105.88,106.97,774.44,780.18,783.79 14/07/2022 15.13.00,670.93,679.67,689.35,572.70,578.62,586.02,192.15,193.68,195.97,33.36,33.86,34.43,1.43,1.45,1.47,695.45,702.48,711.27,106.74,107.23,107.87,754.42,761.54,771.77 14/07/2022 15.14.00,669.66,672.99,674.96,569.29,571.02,572.70,190.77,191.13,191.54,33.21,33.43,33.60,1.42,1.43,1.44,692.63,695.01,697.20,107.87,108.21,108.77,750.68,755.89,759.76 14/07/2022 15.15.00,668.66,670.46,671.68,566.48,568.75,570.77,188.63,189.63,190.31,33.22,33.30,33.35,1.42,1.43,1.43,691.75,693.42,694.74,106.29,107.79,108.55,755.22,755.89,757.09 14/07/2022 15.16.00,671.18,674.38,676.98,567.52,569.34,571.37,188.48,188.94,189.40,33.36,33.56,33.77,1.43,1.44,1.45,692.11,694.36,696.85,104.94,105.73,106.97,758.96,763.94,767.50 14/07/2022 15.17.00,675.22,678.67,681.02,570.33,573.64,575.81,188.33,189.50,190.16,33.62,33.86,34.09,1.44,1.45,1.46,695.45,699.31,701.95,104.94,106.22,106.74,767.50,772.08,774.71 14/07/2022 15.18.00,674.71,676.52,678.75,570.18,572.08,574.92,187.72,188.61,190.01,33.58,33.74,33.85,1.44,1.44,1.45,694.92,697.18,700.02,105.17,105.84,106.52,769.63,771.15,772.57 14/07/2022 15.19.00,669.16,670.93,673.45,564.55,566.43,569.00,184.50,185.93,187.56,33.44,33.48,33.52,1.43,1.43,1.43,690.52,691.73,693.69,103.59,104.30,104.72,767.23,768.26,769.10 14/07/2022 15.20.00,664.62,667.27,669.92,560.11,561.89,563.96,182.52,183.51,184.35,33.11,33.27,33.42,1.42,1.42,1.43,687.01,688.50,690.17,103.14,103.81,104.26,766.97,767.41,768.03 14/07/2022 15.21.00,655.79,661.67,665.88,555.08,557.64,559.82,181.29,181.80,182.36,32.57,32.80,33.01,1.39,1.40,1.41,681.38,683.96,686.66,102.91,103.78,104.49,759.76,763.72,767.77 14/07/2022 15.22.00,653.77,656.63,658.81,549.30,551.20,552.71,178.54,179.26,180.38,32.24,32.46,32.58,1.38,1.39,1.39,674.70,677.05,678.92,102.01,102.80,104.04,757.35,758.64,760.56 14/07/2022 15.23.00,649.48,650.40,650.74,546.05,546.81,548.12,175.79,176.63,177.78,32.12,32.23,32.32,1.38,1.38,1.38,671.01,672.39,673.29,99.76,101.11,102.24,755.75,757.71,759.49 14/07/2022 15.24.00,652.00,653.85,655.03,545.60,546.22,546.49,174.72,175.05,175.33,32.29,32.41,32.51,1.38,1.39,1.39,671.18,672.39,673.12,99.31,99.61,100.21,759.76,762.29,763.49 14/07/2022 15.25.00,650.23,653.56,656.04,544.42,545.80,546.49,173.65,174.41,174.87,32.34,32.41,32.52,1.38,1.39,1.39,670.83,671.83,672.42,98.41,99.34,99.98,762.96,764.25,765.10 14/07/2022 15.26.00,649.98,651.24,653.26,543.53,544.00,544.42,171.97,172.30,173.04,32.38,32.41,32.45,1.39,1.39,1.39,670.48,670.83,671.18,97.05,97.35,97.96,766.43,768.48,769.90 14/07/2022 15.27.00,648.47,649.14,649.73,541.46,542.15,543.53,169.52,170.51,171.66,32.32,32.44,32.52,1.38,1.39,1.39,669.60,670.54,671.54,97.50,98.11,98.63,767.50,770.30,772.30 14/07/2022 15.28.00,646.95,650.32,652.25,539.23,540.17,541.01,167.99,168.48,169.52,32.40,32.48,32.56,1.39,1.39,1.39,669.60,670.19,670.66,96.60,97.20,97.96,771.77,773.51,776.31 14/07/2022 15.29.00,650.23,651.29,653.77,540.57,541.13,542.05,167.23,167.66,167.99,32.54,32.59,32.70,1.39,1.39,1.40,670.13,671.10,672.24,96.60,97.02,97.28,776.58,777.87,778.71 14/07/2022 15.30.00,646.70,650.74,653.51,538.64,539.60,541.16,165.09,166.00,167.07,32.39,32.45,32.62,1.38,1.39,1.39,668.20,669.40,671.36,95.93,96.30,96.83,777.38,778.27,780.05 14/07/2022 15.31.00,644.68,647.88,650.49,535.83,537.48,538.64,162.64,163.99,165.09,32.29,32.42,32.48,1.38,1.38,1.39,666.44,667.70,668.37,93.90,95.10,96.60,779.78,780.89,781.65 14/07/2022 15.32.00,643.67,645.57,647.71,533.61,534.40,535.09,161.26,161.75,162.18,32.21,32.23,32.26,1.37,1.38,1.38,664.33,665.06,665.91,94.12,94.76,95.48,779.78,780.45,780.85 14/07/2022 15.33.00,640.90,643.17,645.94,530.50,531.88,532.87,158.97,159.91,160.65,32.17,32.21,32.25,1.37,1.37,1.38,662.92,663.30,663.63,94.80,95.55,95.93,779.78,780.49,781.11 14/07/2022 15.34.00,640.14,641.23,643.17,527.98,529.26,530.65,157.29,158.03,158.97,32.04,32.15,32.20,1.37,1.37,1.37,659.23,660.78,662.92,92.77,93.90,95.70,781.65,781.69,781.92 14/07/2022 15.35.00,636.61,639.21,641.15,526.50,527.68,528.42,155.91,156.86,157.29,31.86,31.92,32.00,1.36,1.36,1.36,657.65,658.70,659.41,93.45,94.43,95.25,780.58,780.80,781.11 14/07/2022 15.36.00,633.83,635.98,639.89,522.21,523.86,526.06,153.62,154.74,155.76,31.71,31.76,31.85,1.35,1.35,1.36,653.78,655.04,657.30,92.77,93.60,94.12,779.25,779.91,780.85 14/07/2022 15.37.00,631.31,633.03,636.10,517.62,519.27,521.91,151.33,152.22,153.47,31.52,31.58,31.71,1.34,1.35,1.35,650.09,651.82,654.31,93.45,93.64,94.58,778.18,778.76,780.58 14/07/2022 15.38.00,627.02,629.33,631.06,513.91,515.00,516.88,149.34,149.87,150.87,31.41,31.44,31.50,1.34,1.34,1.34,647.10,648.30,649.74,92.55,92.92,93.67,776.58,777.24,777.64 14/07/2022 15.39.00,622.98,624.62,627.27,509.03,511.27,513.47,147.35,148.14,148.88,31.04,31.17,31.33,1.32,1.33,1.33,642.35,644.58,646.75,92.77,93.45,94.12,771.77,773.82,776.04 14/07/2022 15.40.00,617.43,619.74,622.22,505.33,506.63,508.14,145.97,146.41,146.89,30.81,30.90,31.00,1.31,1.32,1.32,637.96,639.48,641.12,92.32,92.89,93.45,769.37,770.26,770.97 14/07/2022 15.41.00,614.15,615.91,618.69,500.14,502.39,504.44,143.83,144.50,145.36,30.65,30.70,30.75,1.30,1.31,1.31,633.04,635.38,637.43,92.55,93.34,93.90,765.90,766.97,767.50 14/07/2022 15.42.00,610.11,612.51,614.15,497.03,498.07,499.55,142.61,143.07,143.68,30.47,30.57,30.64,1.30,1.30,1.30,630.75,631.75,632.51,92.77,93.64,94.80,764.29,765.36,765.90 14/07/2022 15.43.00,607.84,610.07,611.37,495.11,495.73,496.74,142.31,142.59,142.92,30.43,30.46,30.47,1.29,1.30,1.30,628.99,629.55,630.57,93.67,94.39,94.80,763.23,764.34,765.63 14/07/2022 15.44.00,606.58,608.01,609.35,491.56,492.74,494.66,141.39,141.69,142.31,30.25,30.37,30.50,1.29,1.29,1.30,625.12,626.47,628.11,92.77,93.41,93.90,763.76,764.43,766.16 14/07/2022 15.45.00,604.81,605.91,608.85,490.22,491.53,492.44,142.00,142.28,142.46,30.12,30.20,30.26,1.28,1.28,1.29,622.49,624.48,626.18,93.22,94.09,94.80,761.36,762.56,763.76 14/07/2022 15.46.00,600.02,602.04,605.06,486.52,487.53,489.04,141.54,141.80,142.00,29.95,30.04,30.11,1.27,1.28,1.28,619.50,620.52,622.13,93.22,93.94,95.03,758.69,759.76,761.36 14/07/2022 15.47.00,594.72,596.90,600.02,480.75,483.41,485.93,140.78,141.36,141.85,29.72,29.82,29.88,1.26,1.27,1.27,613.34,616.04,618.79,92.32,93.34,95.03,754.68,756.37,757.89 14/07/2022 15.48.00,587.90,592.28,593.96,478.38,479.78,480.60,140.93,141.39,141.69,29.46,29.60,29.70,1.25,1.26,1.26,610.36,611.73,612.47,93.22,93.75,94.35,752.01,753.66,754.42 14/07/2022 15.49.00,587.15,588.24,588.91,472.75,475.22,477.64,140.01,140.75,141.24,29.32,29.37,29.42,1.25,1.25,1.25,605.43,607.10,609.30,91.87,92.62,93.45,750.15,750.86,752.01 14/07/2022 15.50.00,583.11,585.38,588.41,469.49,471.15,472.16,139.86,140.34,140.78,29.05,29.17,29.28,1.23,1.24,1.24,601.21,603.56,604.73,91.87,92.59,93.00,747.48,749.17,750.95 14/07/2022 15.51.00,579.83,582.06,584.88,465.64,467.47,469.20,140.16,140.27,140.47,28.93,28.99,29.07,1.23,1.23,1.23,599.28,599.95,601.21,92.32,92.96,93.90,745.34,746.85,748.28 14/07/2022 15.52.00,577.81,579.45,582.35,464.46,464.78,465.49,140.16,140.34,140.47,28.91,28.93,28.97,1.23,1.23,1.23,598.05,598.49,599.10,93.45,93.97,94.58,746.14,746.90,748.28 14/07/2022 15.53.00,577.56,579.11,581.09,460.61,462.36,464.16,139.71,140.09,140.62,28.84,28.90,28.95,1.22,1.23,1.23,594.71,596.41,598.23,92.77,92.89,93.00,746.67,747.74,748.54 14/07/2022 15.54.00,574.02,575.75,578.57,459.57,459.94,460.46,139.86,140.29,140.62,28.77,28.79,28.82,1.22,1.22,1.22,594.36,594.53,594.71,93.45,93.94,94.58,747.21,747.39,747.48 14/07/2022 15.55.00,572.01,574.28,575.54,456.31,457.72,459.13,140.16,140.22,140.47,28.64,28.71,28.82,1.21,1.22,1.22,591.37,592.19,593.65,93.45,93.64,93.90,744.81,746.85,747.48 14/07/2022 15.56.00,567.46,570.24,572.26,452.32,453.67,456.17,139.09,139.48,140.01,28.47,28.56,28.62,1.21,1.21,1.21,585.74,588.09,590.49,90.97,92.02,93.45,745.07,745.56,746.67 14/07/2022 15.57.00,564.44,566.88,568.47,447.13,449.70,451.72,138.18,138.94,139.55,28.25,28.39,28.50,1.20,1.20,1.21,582.75,584.42,585.39,91.42,91.76,92.10,742.14,744.14,745.34 14/07/2022 15.58.00,560.65,563.05,567.21,443.58,445.53,446.84,138.18,138.41,138.64,28.06,28.18,28.28,1.19,1.19,1.20,577.83,579.97,581.88,90.29,91.12,91.65,740.53,741.74,742.67 14/07/2022 15.59.00,555.60,559.43,561.66,439.14,440.84,442.99,137.11,137.54,138.02,27.86,27.98,28.08,1.18,1.19,1.19,573.26,575.55,577.48,89.39,90.03,90.97,738.13,739.64,740.53 14/07/2022 16.00.00,553.33,555.65,557.37,436.62,437.58,438.99,136.65,137.08,137.57,27.78,27.83,27.88,1.18,1.18,1.18,571.85,572.73,573.44,90.07,90.48,91.20,737.86,738.26,738.67 14/07/2022 16.01.00,550.05,553.33,557.88,433.22,434.72,435.88,135.88,136.67,137.11,27.61,27.69,27.75,1.17,1.17,1.18,569.22,570.71,572.21,91.20,91.65,92.10,736.00,737.24,739.20 14/07/2022 16.02.00,548.79,549.97,552.07,429.96,431.07,432.77,135.88,136.29,136.65,27.41,27.50,27.58,1.16,1.17,1.17,565.88,567.52,569.39,90.75,91.35,92.10,734.39,735.24,736.26 14/07/2022 16.03.00,544.50,546.31,547.28,427.14,428.87,430.11,136.34,136.65,136.95,27.18,27.30,27.39,1.15,1.16,1.16,562.54,564.56,566.23,91.87,92.40,92.77,730.12,731.90,733.59 14/07/2022 16.04.00,541.47,542.31,543.49,423.29,424.92,426.55,135.58,136.01,136.34,26.98,27.04,27.11,1.14,1.15,1.15,558.49,560.22,562.18,92.10,92.74,93.22,726.38,728.03,730.12 14/07/2022 16.05.00,536.93,538.07,539.20,418.56,420.31,422.11,134.51,134.94,135.27,26.81,26.87,26.95,1.14,1.14,1.14,554.80,556.53,557.79,92.10,92.74,93.45,724.52,725.27,726.38 14/07/2022 16.06.00,532.39,534.66,536.43,416.04,416.78,418.26,133.74,134.05,134.51,26.67,26.71,26.75,1.13,1.13,1.13,552.52,553.13,554.10,92.55,92.81,93.00,723.18,723.40,723.98 14/07/2022 16.07.00,530.12,532.01,533.14,412.93,414.71,416.34,134.20,134.43,134.66,26.44,26.54,26.63,1.12,1.12,1.13,548.82,550.49,552.34,92.55,93.00,93.45,720.51,721.85,723.18 14/07/2022 16.08.00,527.34,529.57,532.64,408.34,410.39,412.49,132.21,133.34,134.20,26.35,26.40,26.43,1.12,1.12,1.12,545.31,546.77,548.12,92.32,92.85,93.90,719.44,719.93,720.51 14/07/2022 16.09.00,523.05,524.23,524.82,404.34,405.75,407.90,131.45,131.91,132.37,26.19,26.23,26.31,1.11,1.11,1.11,540.38,542.49,544.96,91.20,91.65,92.10,716.51,717.35,719.18 14/07/2022 16.10.00,521.54,522.42,523.30,401.97,402.34,403.16,130.99,131.27,131.45,25.98,26.02,26.12,1.10,1.10,1.11,538.45,538.66,539.33,90.97,91.68,92.77,714.64,715.26,715.70 14/07/2022 16.11.00,519.01,520.86,524.56,399.90,400.62,402.12,130.84,131.30,131.76,25.96,25.98,26.00,1.10,1.10,1.10,537.75,538.33,539.33,92.32,92.51,92.77,716.77,717.66,718.64 14/07/2022 16.12.00,516.99,521.83,537.18,395.90,398.05,400.34,130.07,131.04,131.91,25.85,25.87,25.92,1.09,1.10,1.10,534.58,535.90,537.22,91.65,92.36,93.00,717.04,717.13,717.31 14/07/2022 16.13.00,512.96,515.40,518.00,393.24,394.50,395.61,129.46,129.84,130.53,25.78,25.83,25.87,1.09,1.09,1.10,532.47,533.73,534.41,91.65,91.83,92.10,717.04,718.02,718.64 14/07/2022 16.14.00,510.43,513.25,514.47,389.53,391.34,392.94,128.70,129.16,129.46,25.56,25.65,25.73,1.08,1.09,1.09,528.78,530.60,532.12,91.42,91.83,92.10,714.90,716.46,717.31 14/07/2022 16.15.00,506.14,507.87,508.42,386.57,387.56,388.65,128.39,128.67,128.85,25.37,25.46,25.53,1.08,1.08,1.08,525.97,527.35,528.08,91.65,92.13,92.77,713.57,714.68,715.97 14/07/2022 16.16.00,503.62,505.64,507.41,383.02,384.15,385.39,127.63,127.91,128.24,25.23,25.28,25.33,1.07,1.07,1.07,521.75,523.01,524.91,90.52,90.97,91.42,711.70,712.59,713.30 14/07/2022 16.17.00,502.11,502.69,503.12,379.76,381.27,382.43,127.17,127.37,127.47,25.05,25.15,25.22,1.06,1.07,1.07,519.11,520.58,521.75,90.75,91.50,91.87,709.56,710.94,711.70 14/07/2022 16.18.00,498.83,500.00,503.12,376.06,377.59,378.87,126.56,126.89,127.32,24.87,24.94,25.01,1.05,1.06,1.06,515.42,516.80,518.23,90.52,90.93,91.42,707.43,708.41,709.83 14/07/2022 16.19.00,494.79,496.05,497.06,371.62,373.47,375.76,125.33,126.00,126.71,24.67,24.76,24.83,1.05,1.05,1.05,511.55,513.13,515.07,90.75,91.05,91.20,704.49,705.56,707.16 14/07/2022 16.20.00,491.76,494.45,495.55,368.95,369.92,371.17,124.88,125.13,125.49,24.64,24.68,24.74,1.04,1.05,1.05,509.44,510.32,511.20,89.84,90.18,90.52,704.76,705.83,706.63 14/07/2022 16.21.00,489.74,492.31,494.79,365.40,366.68,368.36,124.26,124.49,125.18,24.50,24.54,24.60,1.04,1.04,1.04,506.45,508.09,510.32,89.84,90.29,90.97,705.03,705.43,705.83 14/07/2022 16.22.00,485.70,489.07,491.00,363.47,364.61,365.40,123.96,124.16,124.26,24.35,24.42,24.48,1.03,1.04,1.04,504.87,505.66,506.28,90.07,90.44,90.75,703.96,704.94,706.09 14/07/2022 16.23.00,483.94,487.13,489.24,360.22,361.89,363.62,123.65,124.16,124.57,24.21,24.28,24.35,1.03,1.03,1.03,502.06,503.17,504.52,90.52,90.90,91.42,702.09,703.69,704.22 14/07/2022 16.24.00,477.12,481.04,484.19,355.48,357.43,359.33,122.89,123.14,123.50,23.90,24.03,24.14,1.01,1.02,1.03,496.26,498.81,500.83,90.52,91.31,91.87,695.95,699.29,701.82 14/07/2022 16.25.00,476.87,478.55,479.90,353.55,354.22,354.74,122.43,122.71,122.89,23.81,23.88,23.92,1.01,1.01,1.02,494.68,495.44,495.91,90.97,91.42,92.10,695.15,697.33,699.15 14/07/2022 16.26.00,471.07,473.55,477.12,348.52,350.44,352.81,121.36,121.87,122.43,23.49,23.59,23.74,1.00,1.00,1.01,489.23,491.10,494.15,90.07,90.71,91.42,691.94,693.72,696.22 14/07/2022 16.27.00,467.53,470.73,473.59,345.71,346.74,347.93,120.90,121.08,121.21,23.36,23.44,23.51,0.99,1.00,1.00,486.94,487.99,489.23,90.29,90.52,90.97,691.94,692.88,694.08 14/07/2022 16.28.00,464.76,467.11,468.29,340.82,342.40,344.52,119.68,120.14,120.90,23.25,23.30,23.35,0.99,0.99,0.99,482.72,484.16,485.88,88.94,89.32,89.62,691.14,691.81,692.74 14/07/2022 16.29.00,460.72,464.00,467.53,336.97,338.60,339.93,118.76,119.32,119.68,22.99,23.08,23.18,0.98,0.98,0.99,477.80,479.85,481.67,88.49,88.79,89.17,686.60,688.87,690.61 14/07/2022 16.30.00,457.95,459.04,459.96,333.12,334.75,335.79,118.30,118.43,118.61,22.81,22.89,22.96,0.97,0.97,0.98,474.63,476.01,477.09,88.72,88.98,89.39,684.73,685.67,686.34 14/07/2022 16.31.00,456.43,458.58,460.72,329.57,330.80,332.08,117.38,117.71,118.15,22.61,22.71,22.79,0.96,0.97,0.97,471.82,473.17,474.63,88.27,89.43,90.75,683.40,684.29,686.07 14/07/2022 16.32.00,452.90,453.99,455.17,327.20,328.01,329.12,117.38,117.49,117.54,22.57,22.60,22.62,0.96,0.96,0.96,470.59,470.74,470.94,88.72,89.13,89.62,683.40,684.56,686.07 14/07/2022 16.33.00,451.64,452.94,455.42,324.53,325.96,327.05,117.08,117.18,117.38,22.46,22.53,22.62,0.96,0.96,0.96,469.01,469.94,470.94,89.39,89.84,90.29,684.73,685.71,686.87 14/07/2022 16.34.00,446.34,450.37,452.14,320.98,322.41,323.79,116.16,116.44,116.92,22.27,22.34,22.42,0.95,0.95,0.95,464.26,466.16,468.66,88.49,89.21,90.07,682.07,683.00,684.47 14/07/2022 16.35.00,444.07,445.54,447.85,316.98,318.34,319.94,114.94,115.29,115.55,22.15,22.20,22.25,0.94,0.95,0.95,460.04,461.45,463.73,87.14,87.82,88.49,680.46,681.00,681.80 14/07/2022 16.36.00,440.53,443.18,444.82,313.28,315.08,316.39,114.17,114.91,115.40,21.94,22.03,22.11,0.93,0.94,0.94,457.05,458.78,460.04,87.82,88.23,88.49,677.53,679.13,680.46 14/07/2022 16.37.00,437.76,439.99,441.54,310.17,311.55,312.83,113.87,114.10,114.33,21.76,21.83,21.91,0.93,0.93,0.93,453.54,455.21,456.88,88.27,88.53,88.72,674.06,675.44,676.46 14/07/2022 16.38.00,434.22,435.86,437.51,306.32,307.70,309.58,112.95,113.31,113.71,21.55,21.63,21.69,0.92,0.92,0.92,450.37,451.28,452.31,88.49,88.72,89.17,671.39,672.28,672.99 14/07/2022 16.39.00,428.17,431.03,432.71,301.88,303.70,305.87,112.19,112.64,113.26,21.31,21.38,21.50,0.91,0.91,0.92,444.92,446.83,449.32,87.82,88.23,88.72,667.38,668.23,670.05 14/07/2022 16.40.00,426.15,429.14,431.45,299.06,300.00,301.43,111.42,111.68,112.03,21.17,21.23,21.29,0.90,0.90,0.91,442.46,443.22,444.39,86.69,87.10,87.37,667.11,667.47,668.18 14/07/2022 16.41.00,424.13,426.57,430.19,295.36,296.62,298.03,110.81,110.94,111.11,20.96,21.06,21.17,0.89,0.90,0.90,438.59,440.29,442.81,86.24,87.22,88.04,664.18,666.00,668.45 14/07/2022 16.42.00,422.62,424.00,425.39,293.73,294.35,295.21,110.81,111.01,111.11,20.87,20.90,20.93,0.89,0.89,0.89,437.19,437.68,438.42,87.37,87.70,88.04,663.64,664.09,664.71 14/07/2022 16.43.00,419.34,421.48,424.13,290.03,291.17,293.29,109.89,110.30,111.11,20.75,20.79,20.84,0.88,0.89,0.89,434.37,435.43,436.83,86.46,87.22,87.59,663.38,664.58,665.51 14/07/2022 16.44.00,414.54,417.95,420.85,285.89,287.71,289.29,109.13,109.43,110.04,20.48,20.58,20.70,0.87,0.88,0.88,430.33,431.97,433.85,86.69,86.99,87.37,660.17,662.49,664.71 14/07/2022 16.45.00,411.26,414.12,416.31,281.74,283.42,285.44,108.06,108.44,108.97,20.32,20.39,20.47,0.87,0.87,0.87,425.58,427.43,429.63,85.79,86.46,87.37,657.77,658.70,659.64 14/07/2022 16.46.00,408.23,410.76,413.53,278.04,279.77,281.00,107.45,107.78,108.06,20.15,20.22,20.27,0.86,0.86,0.86,422.77,423.85,425.06,85.79,86.13,86.46,656.70,656.92,657.24 14/07/2022 16.47.00,406.97,408.40,409.24,274.63,275.94,277.30,106.53,106.76,106.99,19.97,20.04,20.12,0.85,0.85,0.86,418.55,420.46,422.42,85.34,85.75,86.01,654.03,655.55,656.97 14/07/2022 16.48.00,404.20,405.12,406.47,271.08,272.39,273.89,105.92,106.15,106.38,19.74,19.83,19.93,0.84,0.85,0.85,414.86,416.53,418.02,84.66,84.81,84.89,651.36,653.01,654.83 14/07/2022 16.49.00,398.90,401.46,403.19,267.38,269.33,271.23,105.00,105.53,106.07,19.57,19.63,19.71,0.84,0.84,0.84,410.46,412.46,414.68,83.31,83.95,84.44,649.23,649.81,650.56 14/07/2022 16.50.00,395.62,396.84,399.65,262.64,264.42,266.34,103.62,104.08,104.54,19.34,19.43,19.55,0.83,0.83,0.83,406.95,408.56,409.76,83.99,84.36,84.44,645.49,647.05,649.49 14/07/2022 16.51.00,392.59,394.14,396.88,259.53,260.64,261.75,102.40,103.19,103.62,19.21,19.27,19.33,0.82,0.82,0.83,404.49,405.69,406.60,83.76,84.47,85.11,644.96,646.02,647.36 14/07/2022 16.52.00,391.83,393.18,394.35,257.01,258.05,259.23,103.01,103.16,103.32,19.12,19.16,19.20,0.82,0.82,0.82,402.20,403.61,404.84,82.86,83.84,84.66,645.49,646.11,646.56 14/07/2022 16.53.00,388.05,390.69,392.59,253.90,255.41,256.57,102.25,102.50,102.71,18.92,19.03,19.11,0.81,0.81,0.82,399.04,400.71,401.67,82.41,83.01,83.76,644.96,646.65,647.89 14/07/2022 16.54.00,387.04,387.92,389.05,250.79,252.05,253.31,101.79,102.02,102.25,18.77,18.85,18.91,0.80,0.80,0.81,396.40,397.40,398.16,82.41,82.75,83.08,643.62,644.29,644.96 14/07/2022 16.55.00,382.75,385.52,389.05,247.39,248.82,250.20,100.72,101.13,101.48,18.60,18.66,18.74,0.79,0.79,0.80,392.71,394.00,395.70,82.18,82.63,82.86,640.42,641.62,643.09 14/07/2022 16.56.00,378.71,381.86,384.76,243.39,245.56,246.80,100.11,100.87,101.48,18.38,18.46,18.56,0.78,0.79,0.79,388.66,390.77,392.36,83.08,83.65,84.44,635.34,637.70,639.62 14/07/2022 16.57.00,374.17,376.82,378.71,239.54,241.19,242.65,99.19,99.80,100.41,18.15,18.24,18.33,0.77,0.78,0.78,383.92,385.70,387.96,82.18,82.67,83.08,631.34,633.16,634.54 14/07/2022 16.58.00,370.89,372.15,373.16,235.54,237.17,238.65,98.12,98.83,99.19,17.94,18.02,18.09,0.76,0.77,0.77,379.87,381.57,383.39,82.86,83.35,83.76,626.00,628.40,630.00 14/07/2022 16.59.00,368.36,369.83,371.64,232.73,234.11,235.39,98.12,98.48,98.73,17.75,17.83,17.90,0.76,0.76,0.76,376.53,377.79,379.52,83.31,83.54,83.99,623.86,624.66,626.27 14/07/2022 17.00.00,366.09,367.65,370.13,229.77,231.17,232.43,97.66,97.94,98.27,17.65,17.69,17.74,0.75,0.75,0.76,373.90,374.95,375.83,82.86,83.23,83.76,623.06,623.33,623.60 14/07/2022 17.01.00,363.06,365.92,369.88,225.92,227.15,229.32,95.98,96.39,97.20,17.45,17.53,17.61,0.74,0.75,0.75,370.38,371.73,374.25,81.96,82.63,83.54,620.13,621.77,624.13 14/07/2022 17.02.00,357.76,361.30,363.82,222.96,224.29,225.77,96.13,96.41,96.74,17.27,17.35,17.44,0.73,0.74,0.74,367.22,368.74,370.56,82.86,83.16,83.76,615.85,618.03,620.39 14/07/2022 17.03.00,357.26,359.07,360.54,218.96,220.66,222.36,94.91,95.49,96.13,17.14,17.19,17.24,0.73,0.73,0.73,363.00,364.67,366.34,81.96,82.63,83.31,614.25,614.96,615.85 14/07/2022 17.04.00,354.48,355.66,357.01,215.26,216.86,218.37,93.99,94.27,94.60,16.96,17.02,17.09,0.72,0.72,0.73,359.83,361.09,362.29,82.18,82.33,82.41,611.05,612.43,614.25 14/07/2022 17.05.00,350.95,351.79,353.98,212.29,213.73,214.66,93.53,93.81,94.14,16.76,16.84,16.92,0.71,0.71,0.72,356.49,358.01,359.13,82.41,82.97,83.31,606.51,608.16,609.98 14/07/2022 17.06.00,346.41,349.06,350.70,208.44,209.73,211.26,92.31,92.84,93.23,16.55,16.61,16.69,0.70,0.70,0.71,352.10,353.21,355.26,82.41,82.90,83.08,600.37,602.24,604.64 14/07/2022 17.07.00,344.14,346.83,347.92,204.74,206.40,208.15,91.70,92.08,92.46,16.35,16.44,16.54,0.69,0.70,0.70,348.05,349.87,351.57,82.41,82.52,82.63,597.43,599.92,602.24 14/07/2022 17.08.00,336.82,340.10,342.12,200.00,202.52,204.45,90.63,91.39,92.00,16.11,16.19,16.29,0.68,0.69,0.69,341.72,344.62,347.35,82.18,82.63,83.08,588.36,591.96,595.83 14/07/2022 17.09.00,332.78,336.19,339.34,196.30,197.81,199.26,89.71,89.81,90.02,15.87,15.96,16.08,0.67,0.67,0.68,336.98,339.14,341.37,81.73,82.15,82.41,581.15,584.75,589.16 14/07/2022 17.10.00,327.99,330.80,332.53,192.45,194.35,195.86,88.64,89.15,89.40,15.57,15.70,15.80,0.66,0.66,0.67,331.00,333.96,336.10,82.18,82.37,82.86,572.07,576.65,579.81 14/07/2022 17.11.00,328.49,330.55,333.03,190.82,191.39,192.01,88.18,88.59,89.10,15.52,15.56,15.59,0.65,0.66,0.66,329.94,330.74,331.35,81.96,82.52,83.31,572.34,575.58,578.48 14/07/2022 17.12.00,325.72,327.02,327.99,188.31,189.74,191.42,88.33,88.59,89.10,15.31,15.40,15.48,0.65,0.65,0.65,326.96,328.80,330.65,82.18,82.52,82.86,571.00,573.63,575.81 14/07/2022 17.13.00,324.20,325.59,327.73,186.38,186.90,187.57,87.87,88.13,88.33,15.23,15.27,15.30,0.64,0.64,0.64,324.85,325.67,326.25,82.41,82.60,82.86,568.60,571.22,575.01 14/07/2022 17.14.00,323.70,326.43,328.24,183.57,185.27,186.53,86.80,87.49,88.03,15.18,15.27,15.33,0.64,0.64,0.64,324.32,325.67,326.60,81.73,82.07,82.41,575.01,577.19,579.81 14/07/2022 17.15.00,321.17,322.10,323.95,180.76,182.16,183.27,86.50,86.73,86.96,15.06,15.09,15.15,0.63,0.63,0.64,320.80,322.27,323.61,81.73,82.48,83.31,572.60,573.49,574.21 14/07/2022 17.16.00,317.64,319.87,321.17,178.24,179.50,180.46,85.89,86.12,86.19,14.86,14.97,15.03,0.62,0.63,0.63,317.99,319.78,320.63,81.73,82.15,82.63,569.67,572.91,574.21 14/07/2022 17.17.00,314.36,317.18,320.67,174.39,175.70,177.20,84.66,85.20,85.73,14.70,14.76,14.82,0.61,0.62,0.62,314.30,315.41,316.58,81.06,81.24,81.51,566.46,568.24,569.67 14/07/2022 17.18.00,312.59,313.35,314.61,171.87,172.69,173.94,84.51,84.82,85.12,14.53,14.57,14.65,0.61,0.61,0.61,312.01,312.66,313.95,81.28,81.69,81.96,564.06,566.20,568.07 14/07/2022 17.19.00,310.83,311.84,313.86,169.50,170.56,171.58,84.66,84.82,85.28,14.31,14.41,14.50,0.60,0.60,0.61,307.62,309.76,311.31,81.06,81.36,81.51,560.59,564.19,566.73 14/07/2022 17.20.00,306.28,308.64,310.83,165.95,167.65,169.35,84.05,84.41,84.82,14.14,14.22,14.29,0.59,0.59,0.60,303.57,305.39,307.27,79.70,80.57,80.83,558.19,559.88,560.86 14/07/2022 17.21.00,304.27,305.40,307.80,162.99,163.85,165.21,82.83,83.06,83.29,14.07,14.09,14.12,0.58,0.59,0.59,301.46,302.11,303.05,79.03,79.33,79.70,556.85,559.03,561.12 14/07/2022 17.22.00,303.76,305.32,306.79,160.62,161.70,162.84,82.22,82.47,82.83,13.97,14.01,14.07,0.58,0.58,0.58,300.23,300.76,301.46,78.58,78.84,79.03,561.66,562.24,563.26 14/07/2022 17.23.00,300.48,302.33,304.52,156.77,158.25,159.73,81.30,81.66,81.91,13.80,13.85,13.92,0.57,0.57,0.58,296.54,297.95,299.53,78.13,78.39,78.58,560.06,560.95,562.19 14/07/2022 17.24.00,298.46,300.10,301.99,153.51,155.09,156.62,80.08,80.74,81.15,13.65,13.72,13.79,0.56,0.57,0.57,293.55,295.31,296.72,77.00,77.75,78.13,557.92,559.57,560.32 14/07/2022 17.25.00,295.69,297.70,299.72,150.85,151.98,153.21,79.62,80.08,80.54,13.51,13.55,13.62,0.56,0.56,0.56,290.56,291.62,292.67,76.55,77.41,78.13,556.05,557.25,558.45 14/07/2022 17.26.00,293.67,295.48,298.21,147.74,149.04,150.25,78.85,79.21,79.77,13.37,13.44,13.51,0.55,0.55,0.56,288.10,289.42,290.74,75.65,76.10,77.23,556.32,558.72,560.06 14/07/2022 17.27.00,289.88,292.32,294.42,144.77,145.98,147.00,78.24,78.65,78.85,13.16,13.24,13.30,0.54,0.54,0.55,283.71,285.17,286.70,75.20,75.61,76.10,552.31,554.14,555.78 14/07/2022 17.28.00,289.12,290.68,293.67,141.37,143.12,144.77,77.33,77.99,78.55,12.99,13.08,13.15,0.53,0.54,0.54,280.19,282.04,283.53,74.52,74.94,75.20,550.18,552.40,553.38 14/07/2022 17.29.00,284.58,286.52,290.13,137.82,139.49,141.07,76.10,76.74,77.02,12.83,12.90,12.97,0.53,0.53,0.53,277.20,278.37,280.01,73.62,74.26,74.97,548.04,548.93,549.38 14/07/2022 17.30.00,280.54,283.99,286.10,135.00,136.31,137.37,75.64,75.95,76.25,12.65,12.74,12.81,0.52,0.52,0.52,273.69,275.36,276.32,73.62,74.03,74.52,544.84,547.15,548.84 14/07/2022 17.31.00,279.28,282.14,286.60,132.63,133.67,134.56,75.18,75.39,75.64,12.49,12.57,12.63,0.51,0.51,0.52,270.87,272.10,272.63,73.62,74.26,74.52,541.37,543.19,544.30 14/07/2022 17.32.00,274.24,278.86,280.80,129.08,130.73,132.04,74.27,74.80,75.03,12.28,12.35,12.44,0.50,0.50,0.51,266.13,268.21,270.35,73.17,74.11,74.75,534.69,536.74,539.76 14/07/2022 17.33.00,269.95,273.48,276.76,126.12,127.52,128.49,73.66,74.01,74.27,12.11,12.18,12.25,0.49,0.50,0.50,262.08,263.93,265.25,73.17,73.55,74.07,530.15,531.93,533.36 14/07/2022 17.34.00,271.97,273.19,275.25,125.08,125.53,125.97,73.50,73.78,73.96,11.97,12.03,12.11,0.49,0.49,0.49,260.15,261.29,262.08,73.17,73.77,74.07,528.55,529.93,531.49 14/07/2022 17.35.00,269.44,270.75,271.71,121.82,123.58,124.93,72.59,73.50,73.96,11.84,11.90,11.96,0.48,0.48,0.49,257.34,258.89,260.15,73.17,73.81,74.30,526.42,528.20,529.89 14/07/2022 17.36.00,266.92,267.97,269.19,119.16,120.17,121.38,72.13,72.36,72.59,11.66,11.75,11.82,0.47,0.48,0.48,253.29,255.05,256.81,72.27,72.49,72.72,521.08,524.41,526.68 14/07/2022 17.37.00,256.07,260.69,264.14,114.86,116.69,118.42,70.44,71.18,71.82,11.37,11.47,11.59,0.46,0.46,0.47,245.73,248.63,252.24,71.82,72.42,73.17,505.32,510.35,517.07 14/07/2022 17.38.00,254.30,256.91,259.10,111.31,112.72,114.27,69.07,69.60,70.29,11.22,11.28,11.36,0.45,0.46,0.46,241.69,243.39,245.21,71.14,71.52,72.04,501.59,503.46,506.13 14/07/2022 17.39.00,253.80,255.48,257.58,109.09,110.20,111.16,68.46,68.94,69.37,11.12,11.18,11.24,0.45,0.45,0.45,240.11,241.28,242.04,70.92,70.99,71.14,503.46,504.35,505.32 14/07/2022 17.40.00,251.53,253.59,256.07,105.98,107.39,108.79,67.39,67.87,68.46,11.01,11.07,11.11,0.44,0.45,0.45,237.65,239.05,239.93,70.02,70.47,71.37,503.19,504.43,505.32 14/07/2022 17.41.00,249.51,252.16,253.54,104.50,104.99,105.68,65.71,66.88,67.54,10.87,10.92,10.98,0.44,0.44,0.44,235.54,236.71,238.00,70.02,70.80,71.37,500.79,501.45,502.92 14/07/2022 17.42.00,249.76,251.10,252.53,102.87,103.46,103.91,67.23,67.36,67.54,10.77,10.81,10.83,0.43,0.43,0.44,234.13,234.60,235.18,70.47,70.88,71.37,498.65,500.70,502.39 14/07/2022 17.43.00,244.71,247.53,249.76,99.76,101.32,102.87,66.32,66.83,67.08,10.63,10.68,10.74,0.43,0.43,0.43,230.79,232.14,233.60,69.57,70.20,70.92,498.12,499.58,501.32 14/07/2022 17.44.00,242.19,245.38,248.75,96.95,98.08,99.17,65.25,65.53,65.86,10.45,10.53,10.60,0.42,0.42,0.42,227.10,229.03,230.44,69.57,69.94,70.24,494.65,497.40,500.52 14/07/2022 17.45.00,241.94,243.28,244.71,95.32,96.01,96.80,64.94,65.09,65.25,10.35,10.39,10.43,0.41,0.41,0.42,225.69,226.34,227.10,69.11,69.49,69.79,494.91,495.62,497.05 14/07/2022 17.46.00,239.41,241.43,244.96,92.65,93.52,94.87,64.33,64.63,64.94,10.19,10.27,10.34,0.41,0.41,0.41,222.70,224.05,225.51,68.66,68.93,69.34,494.65,496.47,498.65 14/07/2022 17.47.00,235.38,238.40,240.67,90.43,91.62,92.65,64.18,64.30,64.48,10.03,10.10,10.17,0.40,0.40,0.41,219.19,221.00,222.35,67.76,68.74,69.11,490.64,492.38,494.11 14/07/2022 17.48.00,235.12,237.14,238.15,87.92,88.98,89.69,63.72,63.82,63.87,9.91,9.97,10.02,0.39,0.40,0.40,217.08,217.90,218.66,66.86,67.73,68.21,490.64,491.26,491.98 14/07/2022 17.49.00,231.34,234.11,236.13,85.40,86.61,87.92,63.11,63.41,63.72,9.78,9.83,9.89,0.39,0.39,0.39,214.44,215.35,216.55,66.86,67.24,67.99,489.57,490.02,490.64 14/07/2022 17.50.00,227.55,230.79,234.11,82.14,83.45,84.95,61.58,62.11,62.95,9.60,9.68,9.75,0.38,0.38,0.39,210.40,212.01,213.91,66.19,66.60,66.86,483.97,486.41,488.77 14/07/2022 17.51.00,226.04,229.07,231.84,79.77,80.56,81.70,60.51,60.91,61.27,9.48,9.54,9.60,0.38,0.38,0.38,208.11,209.14,210.40,65.51,66.00,67.09,484.50,484.90,485.83 14/07/2022 17.52.00,224.02,225.87,228.81,77.99,78.66,79.33,60.51,60.69,60.97,9.31,9.38,9.45,0.37,0.37,0.37,204.59,206.03,207.58,65.06,65.73,66.19,479.16,481.30,483.43 14/07/2022 17.53.00,220.99,223.01,225.28,75.63,76.49,77.55,59.74,60.15,60.81,9.17,9.23,9.28,0.36,0.37,0.37,201.61,202.86,203.89,64.38,64.83,65.28,477.02,477.96,478.63 14/07/2022 17.54.00,218.22,219.90,221.50,74.00,74.56,75.18,58.52,59.11,59.59,9.03,9.09,9.14,0.36,0.36,0.36,198.09,199.20,200.37,63.03,63.78,64.38,474.89,475.60,476.49 14/07/2022 17.55.00,213.67,216.79,220.23,72.81,73.33,73.85,57.75,58.29,58.67,8.86,8.94,9.01,0.35,0.35,0.36,194.22,196.13,197.39,63.03,63.41,63.93,469.55,472.75,475.42 14/07/2022 17.56.00,210.64,212.96,214.43,71.48,72.00,72.52,56.84,57.14,57.45,8.71,8.77,8.83,0.34,0.35,0.35,191.06,192.11,193.69,62.36,62.62,63.03,464.48,466.17,468.21 14/07/2022 17.57.00,206.61,209.30,213.42,70.30,71.08,71.63,55.61,56.12,56.68,8.55,8.61,8.69,0.34,0.34,0.34,186.31,188.42,190.53,60.78,61.53,62.36,460.21,462.25,465.28 14/07/2022 17.58.00,204.59,205.93,207.87,70.15,70.32,70.59,55.00,55.31,55.61,8.41,8.47,8.52,0.33,0.33,0.34,183.67,184.79,185.61,60.10,60.63,61.23,458.34,458.96,459.67 14/07/2022 17.59.00,201.81,203.66,205.60,69.70,69.85,70.15,54.39,54.59,55.00,8.28,8.34,8.39,0.33,0.33,0.33,181.21,182.27,183.15,60.10,60.36,60.78,457.27,457.62,458.07 14/07/2022 18.00.00,197.77,200.93,203.83,69.41,69.58,70.00,54.09,54.37,54.54,8.14,8.20,8.26,0.32,0.32,0.33,178.75,179.83,180.86,59.43,59.73,59.88,454.33,456.20,458.07 14/07/2022 18.01.00,196.01,199.16,202.32,68.67,68.91,69.11,53.32,53.55,53.93,8.01,8.06,8.12,0.32,0.32,0.32,176.11,177.05,178.40,58.98,59.31,59.65,451.66,453.00,454.33 14/07/2022 18.02.00,194.49,195.67,199.04,67.19,67.78,68.52,52.10,52.73,53.17,7.87,7.93,7.99,0.31,0.31,0.31,172.77,174.03,175.23,57.85,58.45,58.98,448.99,450.68,451.66 14/07/2022 18.03.00,191.47,191.93,192.48,66.00,66.79,67.19,51.64,52.10,52.40,7.73,7.79,7.85,0.30,0.31,0.31,169.43,170.93,172.07,57.62,57.74,58.07,445.79,447.30,448.72 14/07/2022 18.04.00,186.42,188.48,189.95,65.41,65.61,65.85,50.87,51.10,51.33,7.59,7.65,7.71,0.30,0.30,0.30,167.15,168.03,169.08,56.95,57.32,57.62,443.39,444.59,445.25 14/07/2022 18.05.00,183.64,186.25,189.20,64.67,65.19,65.41,50.42,50.72,51.03,7.45,7.51,7.57,0.29,0.30,0.30,163.81,165.33,166.97,56.50,57.10,57.85,439.65,441.38,443.12 14/07/2022 18.06.00,181.62,183.39,184.40,63.63,64.10,64.67,49.50,49.98,50.57,7.30,7.36,7.42,0.29,0.29,0.29,159.94,161.52,163.45,55.60,55.86,56.05,434.31,436.53,438.31 14/07/2022 18.07.00,177.08,178.64,181.12,62.45,62.84,63.34,48.58,48.96,49.35,7.15,7.21,7.27,0.28,0.28,0.29,155.72,157.57,159.06,54.24,54.73,55.37,428.43,430.84,432.97 14/07/2022 18.08.00,173.30,174.81,176.33,60.82,61.36,62.00,47.36,47.84,48.43,7.01,7.07,7.13,0.28,0.28,0.28,152.73,154.08,155.37,53.34,53.64,53.79,424.96,426.65,427.63 14/07/2022 18.09.00,170.02,171.62,173.05,60.23,60.47,60.67,47.05,47.23,47.36,6.88,6.93,6.99,0.27,0.27,0.27,149.92,151.21,152.55,53.12,53.30,53.57,421.76,422.43,423.36 14/07/2022 18.10.00,167.24,168.71,169.51,58.75,59.41,59.93,45.98,46.41,46.75,6.74,6.80,6.86,0.27,0.27,0.27,146.75,148.28,149.39,51.77,52.52,52.89,417.76,419.58,421.23 14/07/2022 18.11.00,164.72,167.03,169.51,58.15,58.62,58.89,45.52,45.68,45.83,6.61,6.66,6.72,0.26,0.26,0.26,143.94,145.17,146.58,51.31,51.99,53.34,415.35,416.64,418.29 14/07/2022 18.12.00,161.44,163.29,164.21,57.26,57.64,58.01,44.76,44.99,45.37,6.48,6.54,6.59,0.25,0.26,0.26,141.48,142.77,143.76,50.86,51.20,51.77,414.82,415.35,415.89 14/07/2022 18.13.00,160.93,162.07,163.71,56.52,57.02,57.41,44.30,44.76,45.06,6.35,6.40,6.46,0.25,0.25,0.25,138.67,140.10,141.30,50.19,50.83,51.31,410.01,411.66,412.95 14/07/2022 18.14.00,156.89,158.11,159.42,55.78,56.13,56.52,43.99,44.12,44.30,6.21,6.27,6.32,0.24,0.25,0.25,136.38,137.20,138.49,49.96,50.19,50.41,406.81,407.92,409.21 14/07/2022 18.15.00,153.61,154.54,155.38,54.75,55.12,55.64,43.38,43.56,43.69,6.08,6.14,6.19,0.24,0.24,0.24,133.22,134.33,135.68,49.29,49.51,49.96,402.00,404.32,406.54 14/07/2022 18.16.00,149.07,150.54,151.85,53.42,54.25,54.75,42.47,42.87,43.23,5.95,6.01,6.06,0.23,0.24,0.24,130.40,131.60,132.69,48.16,48.87,49.51,399.07,400.22,401.47 14/07/2022 18.17.00,145.79,148.48,150.33,52.53,52.95,53.27,41.09,41.52,41.85,5.82,5.87,5.93,0.23,0.23,0.23,127.06,128.18,129.35,47.71,47.75,47.93,393.46,395.68,397.46 14/07/2022 18.18.00,142.01,145.62,149.32,51.93,52.35,52.67,41.24,41.29,41.40,5.68,5.74,5.80,0.22,0.23,0.23,124.60,125.63,126.54,47.26,47.71,48.16,388.65,391.10,393.19 14/07/2022 18.19.00,138.73,141.29,144.03,50.75,51.39,51.93,40.48,40.73,40.94,5.56,5.61,5.66,0.22,0.22,0.22,121.26,122.46,123.72,46.81,47.11,47.48,384.12,385.72,387.05 14/07/2022 18.20.00,137.46,139.06,141.50,50.01,50.63,51.05,40.02,40.43,40.78,5.42,5.48,5.53,0.21,0.21,0.22,118.10,119.59,120.91,45.91,46.36,46.81,376.11,379.49,382.51 14/07/2022 18.21.00,134.69,135.45,136.45,48.53,49.34,49.86,38.34,39.08,39.71,5.30,5.35,5.40,0.21,0.21,0.21,114.93,116.25,117.74,45.23,45.83,46.36,371.03,372.81,375.31 14/07/2022 18.22.00,129.89,131.95,134.18,47.49,47.94,48.68,36.50,37.34,38.18,5.17,5.22,5.28,0.20,0.20,0.21,111.59,113.09,114.76,44.55,44.93,45.46,362.22,366.81,370.50 14/07/2022 18.23.00,125.35,126.28,127.37,46.60,46.90,47.20,35.43,35.94,36.35,5.04,5.09,5.15,0.20,0.20,0.20,108.43,109.89,111.24,43.88,44.52,45.01,355.55,358.35,361.69 14/07/2022 18.24.00,122.32,123.50,124.59,45.42,45.81,46.16,34.67,34.85,35.28,4.92,4.97,5.02,0.19,0.19,0.20,105.61,106.58,108.08,43.43,43.69,43.88,350.74,352.52,355.01 14/07/2022 18.25.00,118.03,120.14,122.58,44.53,45.05,45.57,33.29,33.93,34.51,4.80,4.85,4.90,0.19,0.19,0.19,102.27,103.77,104.91,42.53,42.98,43.65,343.27,346.43,349.41 14/07/2022 18.26.00,115.01,116.77,117.78,43.79,44.04,44.23,32.07,32.73,33.29,4.68,4.73,4.77,0.18,0.18,0.19,99.29,100.55,101.75,41.63,42.08,42.53,336.33,338.86,341.40 14/07/2022 18.27.00,112.73,115.01,116.27,42.61,42.90,43.20,30.69,31.10,31.61,4.56,4.61,4.66,0.18,0.18,0.18,96.82,97.73,98.76,41.17,41.59,41.85,330.99,333.39,335.26 14/07/2022 18.28.00,110.97,111.51,111.98,41.57,42.04,42.46,29.78,30.11,30.54,4.45,4.50,4.54,0.17,0.17,0.18,94.36,95.36,96.65,40.95,41.10,41.17,327.52,329.07,330.72 14/07/2022 18.29.00,107.69,109.87,111.98,40.68,41.20,41.72,29.16,29.57,29.78,4.34,4.39,4.43,0.17,0.17,0.17,92.43,93.31,94.19,40.50,40.80,40.95,324.85,325.78,326.98 14/07/2022 18.30.00,105.67,107.56,108.95,39.79,40.41,40.83,28.86,29.16,29.47,4.23,4.28,4.32,0.16,0.17,0.17,90.14,91.14,91.73,40.05,40.42,40.72,318.97,321.55,323.51 14/07/2022 18.31.00,102.64,104.62,107.94,39.05,39.52,39.94,27.63,28.07,28.40,4.12,4.16,4.21,0.16,0.16,0.16,86.80,88.15,89.44,38.70,39.30,40.27,311.76,314.70,317.64 14/07/2022 18.32.00,100.87,102.18,103.40,38.02,38.48,38.90,26.72,27.28,27.79,4.01,4.05,4.10,0.15,0.16,0.16,83.99,85.19,86.10,37.80,38.21,38.47,306.42,308.92,311.23 14/07/2022 18.33.00,96.33,97.97,99.11,37.13,37.52,38.02,26.11,26.44,26.56,3.90,3.95,3.99,0.15,0.15,0.15,81.00,82.26,83.29,37.12,37.38,37.80,301.62,304.07,306.42 14/07/2022 18.34.00,95.07,96.67,98.10,35.50,36.12,36.53,25.65,25.90,26.26,3.79,3.84,3.88,0.14,0.15,0.15,78.54,79.71,80.65,36.22,36.59,36.89,296.28,298.46,300.28 14/07/2022 18.35.00,92.04,93.68,94.82,34.61,35.01,35.50,24.58,24.98,25.65,3.68,3.73,3.77,0.14,0.14,0.14,76.43,77.25,78.19,35.99,36.03,36.22,291.74,292.99,295.21 14/07/2022 18.36.00,88.76,90.28,92.80,34.31,34.51,34.61,24.27,24.58,24.73,3.57,3.62,3.67,0.14,0.14,0.14,75.02,75.76,76.43,35.54,35.77,35.99,288.27,290.14,291.47 14/07/2022 18.37.00,82.20,86.20,89.01,33.43,33.85,34.31,23.35,23.66,23.97,3.44,3.49,3.53,0.13,0.13,0.13,72.56,73.56,74.50,34.64,35.20,35.54,282.66,284.89,287.20 14/07/2022 18.38.00,76.90,80.52,83.71,32.39,32.86,33.13,22.89,23.15,23.35,3.32,3.36,3.41,0.13,0.13,0.13,70.28,71.30,72.21,34.19,34.45,35.09,278.93,280.57,281.86 14/07/2022 18.39.00,69.33,72.65,75.39,31.65,32.22,32.54,22.89,23.02,23.35,3.21,3.25,3.29,0.12,0.12,0.13,68.70,69.46,70.10,33.51,33.89,34.42,274.92,276.66,278.66 14/07/2022 18.40.00,59.99,65.04,69.33,31.35,31.53,31.65,22.28,22.49,22.89,3.09,3.14,3.19,0.12,0.12,0.12,66.41,67.29,67.99,32.84,33.29,33.97,266.91,270.47,273.85 14/07/2022 18.41.00,55.20,58.40,63.53,30.46,30.83,31.35,21.82,22.13,22.59,2.98,3.03,3.08,0.11,0.11,0.11,64.12,65.21,66.23,32.84,33.36,33.97,248.76,257.57,266.38 14/07/2022 18.42.00,46.87,50.61,53.94,29.72,29.92,30.32,21.21,21.47,21.82,2.87,2.91,2.96,0.10,0.11,0.11,61.66,62.72,63.60,32.16,32.43,32.61,204.44,224.77,241.01 14/07/2022 18.43.00,43.59,45.57,49.39,28.39,28.79,29.13,20.75,20.93,21.21,2.76,2.80,2.85,0.10,0.10,0.10,59.55,60.34,61.49,31.26,31.90,32.39,147.57,169.06,193.49 14/07/2022 18.44.00,38.80,41.74,46.11,27.06,27.80,28.24,20.14,20.50,20.75,2.67,2.71,2.75,0.10,0.10,0.10,55.86,57.47,59.20,31.04,31.37,31.71,81.89,111.57,161.45 14/07/2022 18.45.00,34.76,37.45,38.80,26.17,26.71,27.06,19.68,19.91,20.14,2.59,2.62,2.66,0.09,0.10,0.10,48.30,51.64,54.81,30.36,30.66,31.04,37.84,50.66,71.21 14/07/2022 18.46.00,33.50,35.43,37.03,25.43,25.78,26.32,19.07,19.48,19.99,2.50,2.54,2.58,0.09,0.09,0.09,40.74,44.05,47.25,29.46,29.91,30.36,19.15,24.45,33.57 14/07/2022 18.47.00,32.49,34.63,36.02,24.54,24.91,25.28,18.61,18.74,18.92,2.42,2.45,2.49,0.09,0.09,0.09,37.23,38.22,39.51,28.56,28.97,29.46,21.82,30.90,43.45 14/07/2022 18.48.00,33.75,35.98,38.29,23.95,24.32,24.54,18.16,18.36,18.46,2.34,2.37,2.40,0.08,0.09,0.09,37.05,38.08,39.86,28.11,28.41,28.78,52.26,81.81,112.60 14/07/2022 18.49.00,38.04,39.09,40.06,23.21,23.53,23.80,17.08,17.77,18.16,2.25,2.29,2.32,0.08,0.08,0.08,40.04,40.98,41.44,27.43,27.77,28.33,123.54,130.66,135.29 14/07/2022 18.50.00,35.26,36.95,39.05,22.32,22.67,23.06,16.32,16.78,17.24,2.17,2.21,2.24,0.08,0.08,0.08,39.16,40.45,41.27,26.53,26.87,27.21,92.31,111.44,126.48 14/07/2022 18.51.00,32.99,35.05,36.78,21.58,21.80,22.02,15.56,15.73,15.86,2.09,2.13,2.17,0.08,0.08,0.08,36.00,37.37,39.86,26.08,26.49,27.21,74.42,78.78,83.76 14/07/2022 18.52.00,33.75,35.01,37.28,20.99,21.23,21.43,14.94,15.30,15.56,2.02,2.05,2.08,0.07,0.07,0.07,36.00,36.17,36.35,24.73,25.22,25.63,89.10,106.23,124.08 14/07/2022 18.53.00,34.76,36.57,39.05,20.69,20.74,20.84,14.94,15.05,15.25,1.94,1.97,2.00,0.07,0.07,0.07,36.87,37.49,38.10,24.28,24.58,24.95,131.02,149.88,164.39 14/07/2022 18.54.00,35.77,37.37,38.29,19.80,20.17,20.54,14.49,14.71,14.94,1.86,1.89,1.92,0.07,0.07,0.07,37.05,37.49,37.75,23.37,23.68,23.83,168.93,176.89,180.94 14/07/2022 18.55.00,34.51,36.19,39.05,19.21,19.48,19.80,14.03,14.21,14.33,1.79,1.82,1.85,0.06,0.06,0.07,34.24,35.44,36.52,22.47,22.92,23.37,163.32,171.82,177.21 14/07/2022 18.56.00,31.98,32.99,33.50,18.47,18.84,19.21,13.42,13.64,13.87,1.71,1.75,1.78,0.06,0.06,0.06,30.37,32.16,33.71,21.80,21.95,22.25,123.01,142.59,157.98 14/07/2022 18.57.00,26.68,30.01,34.00,17.73,18.10,18.47,12.96,13.16,13.42,1.64,1.67,1.70,0.06,0.06,0.06,25.80,27.76,29.67,20.90,21.16,21.57,60.80,89.01,115.00 14/07/2022 18.58.00,24.41,27.15,28.70,17.14,17.43,17.73,12.04,12.42,12.80,1.57,1.60,1.63,0.06,0.06,0.06,21.93,23.31,25.10,19.77,20.07,20.45,18.62,32.41,50.39 14/07/2022 18.59.00,22.65,23.82,25.67,16.40,16.57,16.84,11.73,11.91,12.19,1.50,1.53,1.56,0.05,0.05,0.05,19.47,20.32,21.23,18.87,19.21,19.54,7.94,11.10,15.15 14/07/2022 19.00.00,20.88,22.52,25.42,15.36,15.78,16.25,10.97,11.22,11.43,1.43,1.46,1.49,0.05,0.05,0.05,18.24,18.82,19.29,17.52,18.15,18.42,5.00,6.07,7.41 14/07/2022 19.01.00,19.62,22.48,23.91,14.77,15.06,15.36,10.20,10.59,10.82,1.37,1.40,1.42,0.05,0.05,0.05,17.18,17.62,18.59,17.29,17.89,18.87,4.47,4.96,5.80 14/07/2022 19.02.00,19.87,21.68,23.15,14.03,14.18,14.32,9.75,10.08,10.36,1.30,1.33,1.35,0.05,0.05,0.05,16.83,17.18,17.36,16.62,16.88,17.07,4.47,4.74,5.00 14/07/2022 19.03.00,20.38,21.89,23.66,13.14,13.44,13.73,9.59,9.67,9.90,1.24,1.26,1.29,0.04,0.04,0.04,15.95,16.51,17.01,15.71,16.09,16.62,5.27,6.25,7.41 14/07/2022 19.04.00,18.61,20.67,23.15,12.40,12.79,13.44,8.98,9.19,9.44,1.17,1.20,1.23,0.04,0.04,0.04,14.20,14.99,15.43,14.81,15.34,15.71,6.61,7.63,9.81 14/07/2022 19.05.00,19.37,20.80,22.14,11.81,12.05,12.25,8.52,8.70,8.83,1.11,1.14,1.16,0.03,0.04,0.04,14.02,14.31,14.72,14.36,14.59,15.04,9.28,10.79,11.41 14/07/2022 19.06.00,17.35,19.07,21.38,11.07,11.46,11.66,8.06,8.17,8.37,1.05,1.08,1.10,0.04,0.04,0.04,13.32,13.73,14.02,13.69,14.02,14.36,1.53,4.87,8.47 14/07/2022 19.07.00,16.08,16.88,18.10,10.77,10.94,11.36,7.76,7.91,8.06,0.99,1.02,1.04,0.03,0.03,0.04,12.09,12.70,13.32,13.01,13.35,13.91,1.00,1.31,1.80 14/07/2022 19.08.00,16.59,17.89,18.36,10.03,10.38,10.77,7.15,7.45,7.61,0.94,0.96,0.98,0.03,0.03,0.03,11.21,11.62,12.09,12.11,12.60,13.01,0.73,1.04,1.27 14/07/2022 19.09.00,14.82,15.29,15.58,9.29,9.69,10.03,6.69,6.94,7.30,0.88,0.90,0.93,0.03,0.03,0.03,10.68,10.91,11.21,11.43,11.81,12.11,0.73,1.09,1.53 14/07/2022 19.10.00,15.08,17.01,18.36,8.85,9.14,9.59,6.38,6.51,6.69,0.82,0.85,0.87,0.03,0.03,0.03,9.80,10.06,10.50,10.98,11.25,11.66,0.73,1.00,1.27 14/07/2022 19.11.00,14.32,15.75,17.85,8.11,8.38,8.55,5.77,6.03,6.38,0.77,0.80,0.82,0.03,0.03,0.03,9.10,9.36,9.62,10.08,10.61,11.88,0.46,0.82,1.80 14/07/2022 19.12.00,12.55,13.60,15.08,7.51,7.81,8.11,5.46,5.67,5.92,0.72,0.74,0.76,0.02,0.02,0.03,7.87,8.45,8.92,9.63,9.89,10.31,0.73,0.95,1.27 14/07/2022 19.13.00,12.55,14.44,15.83,7.07,7.24,7.51,5.01,5.13,5.31,0.67,0.69,0.71,0.02,0.02,0.02,7.51,7.87,8.22,8.95,9.18,9.63,0.46,0.69,1.00 14/07/2022 19.14.00,11.54,13.10,14.57,6.33,6.67,6.92,4.70,4.80,5.16,0.63,0.65,0.66,0.02,0.02,0.02,6.64,7.10,7.34,8.28,8.62,8.95,0.46,0.78,1.00 14/07/2022 19.15.00,11.80,13.23,15.33,5.88,6.21,6.62,4.24,4.34,4.55,0.58,0.60,0.62,0.02,0.02,0.02,6.11,6.46,6.81,7.15,7.79,8.28,0.46,0.69,1.27 14/07/2022 19.16.00,10.79,11.63,12.55,5.29,5.51,5.59,3.78,4.09,4.24,0.53,0.55,0.57,0.02,0.02,0.02,5.40,5.64,6.11,6.93,7.11,7.38,0.20,0.69,1.27 14/07/2022 19.17.00,9.78,11.33,13.56,4.85,5.09,5.44,3.48,3.60,3.94,0.49,0.51,0.53,0.02,0.02,0.02,4.70,5.14,5.58,5.80,6.44,7.15,0.46,0.64,1.00 14/07/2022 19.18.00,10.28,12.34,13.56,4.40,4.55,4.70,3.17,3.30,3.48,0.46,0.47,0.49,0.01,0.01,0.02,4.17,4.50,4.88,5.12,5.69,6.25,0.46,0.82,1.00 14/07/2022 19.19.00,10.03,11.71,12.80,3.96,4.13,4.26,2.71,2.94,3.17,0.42,0.43,0.45,0.01,0.01,0.01,3.65,3.82,4.00,4.67,5.16,5.35,0.20,0.55,0.73 14/07/2022 19.20.00,9.27,9.90,10.28,3.37,3.71,4.11,2.56,2.69,2.87,0.38,0.40,0.41,0.01,0.01,0.01,2.94,3.21,3.65,4.22,4.52,4.67,0.46,0.60,0.73 14/07/2022 19.21.00,8.77,10.53,11.80,2.92,3.29,3.52,1.95,2.20,2.56,0.35,0.36,0.38,0.01,0.01,0.01,2.06,2.65,3.12,3.55,4.04,4.45,0.20,1.00,1.53 14/07/2022 19.22.00,6.75,9.02,10.79,2.63,2.80,2.92,2.10,2.18,2.41,0.32,0.33,0.34,0.01,0.01,0.01,1.89,2.27,2.42,3.32,3.62,3.77,0.20,0.73,1.27 14/07/2022 19.23.00,9.02,9.94,10.53,2.18,2.33,2.48,1.64,1.90,2.10,0.29,0.30,0.31,0.01,0.01,0.01,1.54,1.65,1.89,2.65,2.98,3.32,0.46,0.60,1.00 14/07/2022 19.24.00,6.24,7.63,8.51,1.74,2.08,2.33,1.49,1.57,1.64,0.26,0.27,0.28,0.01,0.01,0.01,1.19,1.42,1.54,2.65,2.72,2.87,0.20,0.64,1.27 14/07/2022 19.25.00,5.99,7.51,9.78,1.74,1.76,1.89,1.34,1.36,1.49,0.24,0.25,0.26,0.01,0.01,0.01,0.83,1.07,1.36,1.97,2.20,2.65,0.20,0.60,1.00 14/07/2022 19.26.00,6.75,8.26,9.52,1.59,1.64,1.74,1.03,1.29,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.60,0.83,1.74,2.16,2.65,0.20,0.46,1.00 14/07/2022 19.27.00,5.74,7.34,8.51,1.29,1.39,1.74,1.03,1.16,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.42,0.48,1.74,1.89,2.20,0.20,0.51,1.00 14/07/2022 19.28.00,4.98,7.59,10.03,1.00,1.20,1.29,0.73,1.03,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.10,0.31,1.29,1.44,1.52,0.20,0.46,0.73 14/07/2022 19.29.00,4.48,6.54,7.76,0.85,1.00,1.15,0.73,0.88,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.29,1.52,0.46,0.64,1.00 14/07/2022 19.30.00,4.98,6.71,8.51,0.70,0.97,1.15,0.73,0.80,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.46,0.69,1.00 14/07/2022 19.31.00,4.48,7.51,9.78,0.41,0.68,0.85,0.11,0.62,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.04,0.13,0.62,1.07,1.52,0.20,0.64,1.80 14/07/2022 19.32.00,6.24,7.34,8.01,0.55,0.63,0.85,0.57,0.62,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.55,1.00 14/07/2022 19.33.00,4.48,5.49,7.00,0.26,0.38,0.55,0.42,0.60,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.00,0.39,0.73 14/07/2022 19.34.00,5.74,6.50,7.51,0.11,0.33,0.41,0.42,0.52,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.33,0.73 14/07/2022 19.35.00,4.48,6.08,8.01,0.11,0.26,0.41,0.42,0.47,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.46,0.73 14/07/2022 19.36.00,4.48,5.61,6.75,0.00,0.04,0.11,0.27,0.37,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 14/07/2022 19.37.00,4.22,5.86,8.01,0.00,0.05,0.11,0.11,0.27,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 19.38.00,4.48,5.57,6.75,0.00,0.04,0.11,0.27,0.27,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 19.39.00,4.48,6.62,7.51,0.00,0.00,0.00,0.11,0.22,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 19.40.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 19.41.00,5.23,5.70,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,0.73 14/07/2022 19.42.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 19.43.00,3.72,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 19.44.00,3.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/07/2022 19.45.00,3.22,3.80,4.73,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/07/2022 19.46.00,3.72,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 19.47.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 14/07/2022 19.48.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 19.49.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/07/2022 19.50.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 19.51.00,2.71,3.93,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 14/07/2022 19.52.00,2.46,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 19.53.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 19.54.00,2.96,3.68,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 19.55.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 14/07/2022 19.56.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 19.57.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 19.58.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 19.59.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 20.00.00,2.71,3.89,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 20.01.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,3.67 14/07/2022 20.02.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.03.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 20.04.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 20.05.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/07/2022 20.06.00,2.96,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 20.07.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 14/07/2022 20.08.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 20.09.00,5.23,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 14/07/2022 20.10.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 20.11.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 14/07/2022 20.12.00,2.46,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/07/2022 20.13.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/07/2022 20.14.00,3.22,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 14/07/2022 20.15.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/07/2022 20.16.00,2.96,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.17.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 20.18.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/07/2022 20.19.00,2.96,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.20.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 20.21.00,3.97,5.15,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.80 14/07/2022 20.22.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 20.23.00,1.95,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 20.24.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.25.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 20.26.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 20.27.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 20.28.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 20.29.00,1.95,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 20.30.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.31.00,4.73,6.24,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 14/07/2022 20.32.00,2.96,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 14/07/2022 20.33.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 20.34.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 20.35.00,2.96,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 20.36.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/07/2022 20.37.00,3.47,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 20.38.00,2.96,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 20.39.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 20.40.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 20.41.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 20.42.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/07/2022 20.43.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 20.44.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 20.45.00,2.21,3.85,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 14/07/2022 20.46.00,2.46,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 20.47.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 20.48.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 20.49.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.50.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.51.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 14/07/2022 20.52.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 20.53.00,2.71,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/07/2022 20.54.00,2.71,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.55.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 14/07/2022 20.56.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 20.57.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 20.58.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 20.59.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 21.00.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 21.01.00,2.71,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/07/2022 21.02.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/07/2022 21.03.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 21.04.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 21.05.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 21.06.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 21.07.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 21.08.00,2.71,4.14,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 21.09.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 14/07/2022 21.10.00,2.46,3.59,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 21.11.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 14/07/2022 21.12.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/07/2022 21.13.00,5.49,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 21.14.00,2.21,3.47,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 21.15.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 14/07/2022 21.16.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 21.17.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 21.18.00,3.47,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 21.19.00,2.71,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 21.20.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 21.21.00,3.47,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 14/07/2022 21.22.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 21.23.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 21.24.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 21.25.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 14/07/2022 21.26.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/07/2022 21.27.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 21.28.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 21.29.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 21.30.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 21.31.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.80 14/07/2022 21.32.00,2.96,4.01,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 21.33.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 21.34.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/07/2022 21.35.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 21.36.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 21.37.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/07/2022 21.38.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 21.39.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 21.40.00,4.98,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 21.41.00,3.72,5.19,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.46,0.82,1.27 14/07/2022 21.42.00,3.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 14/07/2022 21.43.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 21.44.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 21.45.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 21.46.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 21.47.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 21.48.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 21.49.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 21.50.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/07/2022 21.51.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 21.52.00,3.72,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/07/2022 21.53.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 21.54.00,3.97,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 21.55.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 21.56.00,4.98,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 21.57.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/07/2022 21.58.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 21.59.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.52,1.00 14/07/2022 22.00.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 14/07/2022 22.01.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,1.97,0.46,0.78,1.53 14/07/2022 22.02.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 14/07/2022 22.03.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.55,0.73 14/07/2022 22.04.00,4.98,6.08,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.46,0.46 14/07/2022 22.05.00,3.47,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/07/2022 22.06.00,4.22,5.78,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 22.07.00,3.22,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/07/2022 22.08.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/07/2022 22.09.00,5.49,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 22.10.00,5.23,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 22.11.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 14/07/2022 22.12.00,3.47,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 22.13.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 22.14.00,5.49,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 22.15.00,4.22,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 22.16.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 22.17.00,4.73,6.33,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/07/2022 22.18.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 22.19.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/07/2022 22.20.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 22.21.00,5.74,6.87,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 14/07/2022 22.22.00,3.22,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 22.23.00,3.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 14/07/2022 22.24.00,3.97,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/07/2022 22.25.00,2.46,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/07/2022 22.26.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 22.27.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 22.28.00,2.46,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/07/2022 22.29.00,5.49,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/07/2022 22.30.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 22.31.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.53 14/07/2022 22.32.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 22.33.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/07/2022 22.34.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 22.35.00,3.47,4.60,5.23,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 22.36.00,3.72,4.48,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 14/07/2022 22.37.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/07/2022 22.38.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 22.39.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 22.40.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 22.41.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.07 14/07/2022 22.42.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 22.43.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 22.44.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/07/2022 22.45.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 22.46.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 14/07/2022 22.47.00,5.23,5.87,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 22.48.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/07/2022 22.49.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 14/07/2022 22.50.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 22.51.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 14/07/2022 22.52.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 22.53.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/07/2022 22.54.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/07/2022 22.55.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/07/2022 22.56.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 14/07/2022 22.57.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/07/2022 22.58.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/07/2022 22.59.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 23.00.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/07/2022 23.01.00,4.48,6.62,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 14/07/2022 23.02.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/07/2022 23.03.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 14/07/2022 23.04.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 14/07/2022 23.05.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 23.06.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/07/2022 23.07.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 23.08.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 23.09.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 23.10.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 23.11.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 14/07/2022 23.12.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 23.13.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 23.14.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 23.15.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 23.16.00,4.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 23.17.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/07/2022 23.18.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 23.19.00,4.22,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 14/07/2022 23.20.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 23.21.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 14/07/2022 23.22.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 14/07/2022 23.23.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 23.24.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 23.25.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 23.26.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 14/07/2022 23.27.00,3.72,4.60,5.74,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 23.28.00,3.47,5.02,6.24,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/07/2022 23.29.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 23.30.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 23.31.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 14/07/2022 23.32.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 14/07/2022 23.33.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 23.34.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/07/2022 23.35.00,3.47,5.02,6.24,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 23.36.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/07/2022 23.37.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 23.38.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 23.39.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/07/2022 23.40.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 23.41.00,4.98,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 23.42.00,2.71,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/07/2022 23.43.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 23.44.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 23.45.00,4.22,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/07/2022 23.46.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/07/2022 23.47.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/07/2022 23.48.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 14/07/2022 23.49.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 23.50.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 23.51.00,3.22,5.78,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.82,2.07 14/07/2022 23.52.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/07/2022 23.53.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 23.54.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/07/2022 23.55.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/07/2022 23.56.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/07/2022 23.57.00,4.73,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/07/2022 23.58.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/07/2022 23.59.00,4.73,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 15/07/2022 0.00.00,2.96,5.40,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 15/07/2022 0.01.00,5.23,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,2.60 15/07/2022 0.02.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 0.03.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 0.04.00,3.97,5.28,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 0.05.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 0.06.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 0.07.00,2.96,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 0.08.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 0.09.00,3.47,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 0.10.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/07/2022 0.11.00,4.48,6.12,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,2.87 15/07/2022 0.12.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/07/2022 0.13.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 0.14.00,3.72,5.87,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 0.15.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 0.16.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/07/2022 0.17.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 15/07/2022 0.18.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 15/07/2022 0.19.00,3.47,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 0.20.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 0.21.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 15/07/2022 0.22.00,3.47,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/07/2022 0.23.00,5.49,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 15/07/2022 0.24.00,3.47,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 15/07/2022 0.25.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 0.26.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 0.27.00,2.71,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 0.28.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 0.29.00,3.72,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 0.30.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 0.31.00,3.72,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.53 15/07/2022 0.32.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 0.33.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 0.34.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 0.35.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 15/07/2022 0.36.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/07/2022 0.37.00,3.47,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/07/2022 0.38.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 0.39.00,3.47,4.65,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/07/2022 0.40.00,5.99,6.54,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/07/2022 0.41.00,4.22,5.61,7.51,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 15/07/2022 0.42.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/07/2022 0.43.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/07/2022 0.44.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 0.45.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/07/2022 0.46.00,4.48,6.12,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 0.47.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 0.48.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 0.49.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/07/2022 0.50.00,5.23,6.24,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 0.51.00,3.47,6.03,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,1.00 15/07/2022 0.52.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 15/07/2022 0.53.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/07/2022 0.54.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 0.55.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 0.56.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/07/2022 0.57.00,5.99,6.29,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/07/2022 0.58.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 0.59.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 1.00.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 1.01.00,4.22,5.40,7.51,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 15/07/2022 1.02.00,5.23,5.74,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 1.03.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 1.04.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 1.05.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.06.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.07.00,3.97,5.11,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/07/2022 1.08.00,3.47,4.98,7.00,0.00,0.02,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.09.00,2.96,4.43,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 1.10.00,2.96,4.48,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 1.11.00,4.98,7.42,12.55,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.22,1.29,0.20,1.22,4.74 15/07/2022 1.12.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.13.00,3.22,5.57,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/07/2022 1.14.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 1.15.00,5.74,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/07/2022 1.16.00,5.49,6.08,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.17.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 15/07/2022 1.18.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 1.19.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.20.00,4.22,4.35,4.48,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/07/2022 1.21.00,5.23,6.58,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 1.22.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 1.23.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/07/2022 1.24.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.25.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 15/07/2022 1.26.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 1.27.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/07/2022 1.28.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/07/2022 1.29.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 1.30.00,2.71,3.64,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.31.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 15/07/2022 1.32.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 1.33.00,5.74,5.95,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 1.34.00,2.21,3.93,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 1.35.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.36.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.37.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 1.38.00,2.71,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 1.39.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.40.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 1.41.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.55,1.00 15/07/2022 1.42.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.43.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 1.44.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 1.45.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 1.46.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 1.47.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 1.48.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 1.49.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 1.50.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 1.51.00,3.22,5.23,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.74,2.87 15/07/2022 1.52.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 1.53.00,2.46,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 1.54.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 1.55.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 1.56.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/07/2022 1.57.00,2.96,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 1.58.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 1.59.00,4.98,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 2.00.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/07/2022 2.01.00,2.46,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 15/07/2022 2.02.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 2.03.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/07/2022 2.04.00,4.48,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 2.05.00,3.47,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 2.06.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 2.07.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 2.08.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 2.09.00,2.96,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 2.10.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 2.11.00,4.73,6.92,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.54,2.20,0.46,1.22,3.40 15/07/2022 2.12.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 2.13.00,3.47,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 2.14.00,2.71,3.64,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 2.15.00,3.72,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 2.16.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 2.17.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 2.18.00,3.97,4.77,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/07/2022 2.19.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 2.20.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 2.21.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/07/2022 2.22.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 2.23.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 2.24.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 2.25.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 2.26.00,3.47,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 2.27.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 2.28.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 2.29.00,2.96,3.64,4.22,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 15/07/2022 2.30.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 15/07/2022 2.31.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 2.32.00,3.22,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/07/2022 2.33.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 2.34.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 2.35.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 2.36.00,2.96,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 2.37.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/07/2022 2.38.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 15/07/2022 2.39.00,2.96,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 15/07/2022 2.40.00,2.71,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 2.41.00,3.22,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.87 15/07/2022 2.42.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 2.43.00,3.47,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 15/07/2022 2.44.00,3.22,3.89,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/07/2022 2.45.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 2.46.00,2.96,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 2.47.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 2.48.00,3.97,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 2.49.00,4.48,5.53,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 2.50.00,4.98,5.82,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 2.51.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 2.52.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 2.53.00,3.72,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 2.54.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 2.55.00,4.73,5.32,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 2.56.00,4.48,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 2.57.00,5.23,5.61,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 15/07/2022 2.58.00,2.71,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 2.59.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 3.00.00,3.72,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/07/2022 3.01.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/07/2022 3.02.00,2.46,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 3.03.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 3.04.00,2.21,4.01,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 3.05.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 3.06.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.07.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 3.08.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.09.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 3.10.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.11.00,3.22,4.10,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 15/07/2022 3.12.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 3.13.00,3.47,3.89,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.14.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 3.15.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.16.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 3.17.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 3.18.00,3.97,5.07,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 3.19.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/07/2022 3.20.00,1.70,3.85,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/07/2022 3.21.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 3.22.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.23.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/07/2022 3.24.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/07/2022 3.25.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.26.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 3.27.00,2.46,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 3.28.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.29.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 3.30.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 3.31.00,3.22,5.95,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,1.97,0.20,1.04,3.67 15/07/2022 3.32.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 3.33.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/07/2022 3.34.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/07/2022 3.35.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 3.36.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/07/2022 3.37.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 3.38.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/07/2022 3.39.00,2.96,3.51,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/07/2022 3.40.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 3.41.00,4.48,4.77,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.00 15/07/2022 3.42.00,4.48,5.36,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 3.43.00,2.46,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 3.44.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.45.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 3.46.00,2.96,3.59,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 3.47.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 3.48.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 3.49.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.50.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/07/2022 3.51.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 15/07/2022 3.52.00,3.22,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/07/2022 3.53.00,2.96,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 3.54.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 3.55.00,2.71,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/07/2022 3.56.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 3.57.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/07/2022 3.58.00,3.22,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 3.59.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 4.00.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/07/2022 4.01.00,2.71,4.69,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 15/07/2022 4.02.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 4.03.00,2.46,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 4.04.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 4.05.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 4.06.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/07/2022 4.07.00,5.49,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 4.08.00,2.96,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/07/2022 4.09.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/07/2022 4.10.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 4.11.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 4.12.00,2.96,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 4.13.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 4.14.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 4.15.00,2.71,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 4.16.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/07/2022 4.17.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/07/2022 4.18.00,1.70,3.26,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 4.19.00,1.95,3.05,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 4.20.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 4.21.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.60 15/07/2022 4.22.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 4.23.00,4.48,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 4.24.00,3.47,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 4.25.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/07/2022 4.26.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 4.27.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/07/2022 4.28.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 4.29.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/07/2022 4.30.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 4.31.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.00,0.57,2.07 15/07/2022 4.32.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 4.33.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/07/2022 4.34.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 4.35.00,4.22,5.53,7.00,0.00,0.06,0.26,0.00,0.13,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 4.36.00,4.22,5.19,7.00,0.11,0.16,0.26,0.00,0.17,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/07/2022 4.37.00,5.23,6.87,8.51,0.26,0.36,0.41,0.27,0.42,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 15/07/2022 4.38.00,5.49,6.62,7.25,0.26,0.50,0.70,0.27,0.42,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.46,0.55,0.73 15/07/2022 4.39.00,5.23,6.16,7.25,0.41,0.53,0.55,0.42,0.47,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,0.00,0.30,0.73 15/07/2022 4.40.00,4.22,5.49,5.99,0.55,0.68,1.00,0.27,0.50,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.00,0.43,1.00 15/07/2022 4.41.00,5.23,6.87,9.02,0.26,0.73,1.15,0.11,0.47,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.07,0.31,0.39,0.84,1.97,0.20,0.82,1.80 15/07/2022 4.42.00,4.48,5.49,6.50,0.70,0.83,0.85,0.73,0.83,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.00,0.27,0.73 15/07/2022 4.43.00,5.49,7.00,8.26,1.00,1.15,1.29,0.57,0.85,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.17,0.48,0.62,0.92,1.29,0.00,0.34,0.73 15/07/2022 4.44.00,5.23,5.91,7.76,1.29,1.39,1.44,1.03,1.11,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.42,0.66,0.84,1.11,1.52,0.00,0.52,0.73 15/07/2022 4.45.00,4.73,6.29,8.51,1.44,1.57,1.74,1.18,1.31,1.49,0.18,0.18,0.19,0.00,0.00,0.01,0.48,0.66,1.01,1.29,1.41,1.52,0.20,0.38,0.73 15/07/2022 4.46.00,5.49,6.58,8.01,1.74,1.86,2.03,1.34,1.46,1.49,0.19,0.20,0.22,0.01,0.01,0.01,0.83,1.13,1.36,1.29,1.59,1.74,0.00,0.27,0.73 15/07/2022 4.47.00,5.99,6.96,8.26,2.03,2.16,2.33,1.49,1.64,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.36,1.71,1.74,2.04,2.42,0.00,0.30,0.73 15/07/2022 4.48.00,5.99,7.76,9.52,2.18,2.38,2.48,1.80,1.90,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.62,1.89,2.20,2.35,2.42,0.20,0.33,0.46 15/07/2022 4.49.00,6.50,7.55,8.77,2.63,2.70,2.92,1.80,2.05,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.54,1.83,2.06,2.20,2.50,2.65,0.00,0.30,0.46 15/07/2022 4.50.00,7.00,9.02,9.78,2.77,3.12,3.37,2.10,2.25,2.41,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.33,2.42,2.20,2.68,2.87,0.20,0.33,0.73 15/07/2022 4.51.00,10.28,10.53,11.04,3.22,3.52,3.81,2.41,2.61,2.87,0.33,0.34,0.35,0.01,0.01,0.01,2.42,2.77,3.12,3.32,3.62,4.00,0.20,0.51,0.73 15/07/2022 4.52.00,8.51,9.02,10.03,3.66,3.81,4.11,2.71,2.94,3.17,0.35,0.37,0.38,0.01,0.01,0.01,2.77,3.15,3.29,3.55,3.66,4.00,0.20,0.29,0.46 15/07/2022 4.53.00,7.51,8.05,8.77,4.11,4.31,4.55,3.02,3.17,3.48,0.39,0.40,0.42,0.01,0.01,0.01,3.12,3.47,3.82,4.00,4.26,4.45,0.20,0.42,0.73 15/07/2022 4.54.00,8.77,9.52,11.04,4.40,4.75,5.29,3.32,3.55,3.78,0.42,0.44,0.46,0.01,0.01,0.01,3.82,4.09,4.17,4.22,4.64,5.12,0.00,0.30,0.46 15/07/2022 4.55.00,11.04,11.54,11.80,4.85,5.14,5.29,3.78,3.94,4.09,0.47,0.48,0.50,0.01,0.02,0.02,4.35,4.55,4.88,4.67,5.05,5.35,0.20,0.51,0.73 15/07/2022 4.56.00,10.03,11.54,12.55,5.29,5.49,5.74,4.09,4.27,4.39,0.50,0.52,0.54,0.02,0.02,0.02,4.88,5.11,5.23,5.35,5.69,6.03,0.20,0.42,0.73 15/07/2022 4.57.00,10.03,11.08,12.05,5.88,6.16,6.48,4.24,4.50,4.70,0.54,0.56,0.58,0.02,0.02,0.02,5.40,5.52,5.76,5.80,6.10,6.48,0.20,0.24,0.46 15/07/2022 4.58.00,10.79,11.54,12.55,6.33,6.50,6.62,4.70,4.93,5.31,0.59,0.61,0.63,0.02,0.02,0.02,5.93,6.20,6.46,6.03,6.59,6.93,0.00,0.27,0.73 15/07/2022 4.59.00,11.04,12.34,14.32,6.62,6.97,7.37,5.01,5.18,5.31,0.64,0.65,0.67,0.02,0.02,0.02,6.28,6.69,6.99,6.70,7.11,7.60,0.20,0.51,0.73 15/07/2022 5.00.00,11.54,13.01,13.81,7.37,7.49,7.66,5.46,5.62,6.08,0.68,0.70,0.72,0.02,0.02,0.02,6.81,7.13,7.34,7.15,7.49,7.83,0.20,0.46,0.73 15/07/2022 5.01.00,12.30,13.77,15.08,7.66,8.08,8.40,5.77,6.03,6.38,0.74,0.76,0.78,0.02,0.03,0.03,7.69,8.04,8.22,8.05,8.35,8.95,0.20,0.55,1.80 15/07/2022 5.02.00,12.80,14.15,15.83,8.40,8.62,8.85,6.23,6.43,6.69,0.78,0.81,0.83,0.03,0.03,0.03,8.04,8.39,8.57,8.50,8.77,9.18,0.20,0.38,0.46 15/07/2022 5.03.00,13.56,14.61,16.34,8.85,9.14,9.44,6.54,6.79,7.15,0.84,0.86,0.89,0.03,0.03,0.03,8.75,9.01,9.27,8.95,9.37,9.63,0.20,0.42,0.73 15/07/2022 5.04.00,15.33,15.92,16.59,9.44,9.86,10.33,7.15,7.27,7.45,0.89,0.92,0.94,0.03,0.03,0.03,9.27,9.62,9.98,9.63,9.89,10.08,0.00,0.34,0.46 15/07/2022 5.05.00,14.07,15.75,17.60,10.18,10.50,10.77,7.45,7.78,7.91,0.95,0.97,1.00,0.03,0.03,0.03,9.98,10.33,10.68,10.31,10.42,10.76,0.20,0.46,0.73 15/07/2022 5.06.00,15.58,17.22,18.36,10.77,10.99,11.21,7.91,8.09,8.37,1.01,1.03,1.06,0.03,0.04,0.04,10.68,10.94,11.38,10.53,11.02,11.21,0.20,0.51,0.73 15/07/2022 5.07.00,15.58,16.42,17.09,11.36,11.59,11.96,8.37,8.47,8.68,1.07,1.09,1.12,0.04,0.04,0.04,11.21,11.44,11.73,11.43,11.58,11.88,0.00,0.48,0.73 15/07/2022 5.08.00,15.58,17.39,18.61,11.81,11.91,12.10,8.68,8.78,9.13,1.13,1.16,1.18,0.04,0.04,0.04,11.56,11.97,12.26,11.66,11.85,12.11,0.00,0.52,0.73 15/07/2022 5.09.00,17.85,18.19,19.37,12.40,12.62,12.99,9.13,9.29,9.59,1.19,1.22,1.25,0.04,0.04,0.04,12.44,12.76,13.14,12.11,12.45,12.78,0.20,0.42,0.46 15/07/2022 5.10.00,16.34,17.94,19.87,12.99,13.36,13.73,9.59,9.85,10.05,1.26,1.28,1.31,0.04,0.04,0.05,13.14,13.32,13.49,12.78,13.12,13.46,0.20,0.51,0.73 15/07/2022 5.11.00,18.86,20.33,21.13,13.44,13.81,14.03,8.52,9.82,10.36,1.33,1.36,1.38,0.05,0.05,0.05,14.20,14.72,16.13,13.24,14.36,16.62,0.20,0.95,3.14 15/07/2022 5.12.00,18.10,19.32,20.12,14.03,14.35,14.62,10.36,10.59,10.82,1.39,1.42,1.45,0.05,0.05,0.05,14.37,14.81,15.25,14.14,14.44,14.59,0.20,0.38,0.46 15/07/2022 5.13.00,18.10,19.53,20.38,14.77,15.09,15.51,10.97,11.15,11.27,1.46,1.49,1.52,0.05,0.05,0.05,15.25,15.60,16.13,14.59,15.15,15.49,0.20,0.46,1.00 15/07/2022 5.14.00,18.86,20.33,21.38,15.36,15.61,15.95,11.12,11.45,11.73,1.53,1.56,1.59,0.05,0.05,0.06,15.78,16.19,16.48,15.26,15.71,16.16,0.20,0.42,0.73 15/07/2022 5.15.00,20.12,21.76,23.91,15.95,16.37,16.55,11.73,12.09,12.35,1.60,1.63,1.66,0.06,0.06,0.06,16.30,16.74,17.01,16.16,16.47,16.84,0.20,0.33,0.73 15/07/2022 5.16.00,21.13,22.73,24.16,16.55,16.92,17.29,12.35,12.55,12.80,1.67,1.71,1.74,0.06,0.06,0.06,17.36,17.56,18.06,16.39,17.03,17.52,0.20,0.42,0.73 15/07/2022 5.17.00,21.13,22.65,24.66,17.29,17.58,17.73,12.65,12.93,13.26,1.75,1.78,1.81,0.06,0.06,0.06,17.71,18.12,18.59,17.07,17.44,17.74,0.20,0.46,0.73 15/07/2022 5.18.00,22.65,23.28,24.16,17.88,18.20,18.32,13.26,13.42,13.72,1.82,1.85,1.89,0.06,0.07,0.07,18.41,18.82,19.12,17.97,18.27,18.64,0.00,0.34,1.00 15/07/2022 5.19.00,22.90,23.66,24.16,18.32,18.79,19.21,13.57,13.87,14.18,1.90,1.93,1.96,0.07,0.07,0.07,19.12,19.53,19.82,18.42,18.94,19.32,0.20,0.51,0.73 15/07/2022 5.20.00,24.41,25.17,26.43,19.06,19.58,20.10,14.03,14.41,14.64,1.97,2.01,2.04,0.07,0.07,0.07,20.17,20.23,20.35,19.09,19.58,19.99,0.46,0.60,0.73 15/07/2022 5.21.00,22.90,24.75,26.18,19.95,20.17,20.54,14.18,14.79,15.25,2.05,2.09,2.12,0.07,0.07,0.08,20.52,20.79,21.05,20.22,20.45,20.90,0.20,0.91,1.80 15/07/2022 5.22.00,24.92,26.77,27.69,20.40,20.74,20.99,15.10,15.30,15.56,2.13,2.17,2.20,0.08,0.08,0.08,21.05,21.37,21.75,20.45,20.90,21.35,0.20,0.42,0.73 15/07/2022 5.23.00,25.67,27.06,28.70,20.99,21.43,21.73,15.56,15.81,16.01,2.21,2.25,2.28,0.08,0.08,0.08,21.93,22.14,22.63,21.12,21.31,21.57,0.46,0.55,1.00 15/07/2022 5.24.00,25.93,28.03,29.46,21.73,22.12,22.47,16.01,16.40,16.78,2.29,2.34,2.38,0.08,0.08,0.09,22.28,22.90,23.51,21.57,22.02,22.47,0.00,0.48,0.73 15/07/2022 5.25.00,29.96,34.38,39.05,22.17,22.67,22.91,16.63,16.86,17.08,2.41,2.47,2.53,0.09,0.09,0.09,23.34,23.81,24.22,22.25,22.62,23.15,0.00,0.39,0.73 15/07/2022 5.26.00,42.58,48.01,52.93,23.06,23.31,23.50,17.24,17.36,17.54,2.56,2.62,2.68,0.10,0.10,0.11,24.22,24.36,24.57,22.92,23.19,23.60,0.20,0.51,0.73 15/07/2022 5.27.00,51.92,54.27,56.97,23.80,24.07,24.54,17.39,17.72,18.00,2.70,2.75,2.79,0.11,0.12,0.12,24.57,24.89,25.27,23.60,23.83,24.28,0.20,0.82,1.53 15/07/2022 5.28.00,55.96,57.18,58.48,24.54,24.86,25.43,17.85,18.23,18.61,2.81,2.85,2.89,0.12,0.13,0.13,25.27,25.48,25.62,23.83,24.46,24.95,0.73,0.87,1.00 15/07/2022 5.29.00,56.46,57.51,58.48,25.58,26.44,27.50,18.46,18.82,19.07,2.90,2.94,2.98,0.13,0.13,0.13,25.62,26.12,26.68,24.73,24.99,25.18,0.73,1.22,1.53 15/07/2022 5.30.00,60.25,61.51,63.02,27.80,28.84,29.72,18.92,19.15,19.53,3.00,3.04,3.08,0.13,0.14,0.14,26.50,26.79,27.20,25.40,25.63,25.85,1.27,1.49,1.80 15/07/2022 5.31.00,61.51,64.07,65.29,30.17,30.66,31.20,18.61,19.61,19.99,3.11,3.14,3.18,0.14,0.14,0.14,27.38,27.97,29.67,25.63,26.27,26.98,1.53,1.98,2.60 15/07/2022 5.32.00,63.27,65.59,68.07,31.20,31.55,31.94,19.99,20.24,20.60,3.20,3.24,3.28,0.14,0.14,0.15,28.26,28.35,28.61,26.08,26.60,26.76,1.27,1.62,2.07 15/07/2022 5.33.00,66.81,68.66,70.59,31.94,32.32,32.69,20.45,20.75,20.91,3.30,3.34,3.38,0.15,0.15,0.15,28.26,28.58,28.96,26.76,27.24,27.43,2.07,3.31,5.80 15/07/2022 5.34.00,68.57,70.63,72.36,32.69,33.20,33.72,21.06,21.31,21.67,3.40,3.44,3.49,0.15,0.15,0.16,29.14,29.40,29.67,27.43,27.69,27.88,6.87,7.72,8.47 15/07/2022 5.35.00,71.10,73.20,75.39,33.72,33.97,34.31,21.52,21.90,22.13,3.48,3.54,3.59,0.16,0.16,0.16,29.49,29.84,30.19,28.33,28.63,29.01,3.67,5.27,6.61 15/07/2022 5.36.00,72.11,75.05,77.91,34.31,34.71,35.05,22.13,22.33,22.59,3.61,3.65,3.69,0.16,0.16,0.16,30.37,30.57,30.90,29.01,29.12,29.23,2.07,2.38,3.40 15/07/2022 5.37.00,75.89,78.08,79.68,35.05,35.57,36.24,22.44,22.87,23.05,3.71,3.76,3.80,0.17,0.17,0.17,31.07,31.19,31.42,29.23,29.65,30.13,1.27,1.93,2.60 15/07/2022 5.38.00,78.92,80.52,82.20,36.09,36.46,36.83,23.20,23.48,23.81,3.81,3.86,3.91,0.17,0.17,0.17,31.42,31.54,31.60,29.91,30.21,30.81,0.46,0.78,1.00 15/07/2022 5.39.00,81.70,83.29,84.47,36.83,37.32,37.72,23.81,24.07,24.27,3.92,3.97,4.01,0.18,0.18,0.18,31.60,31.95,32.13,30.36,30.74,31.04,1.00,1.22,1.80 15/07/2022 5.40.00,83.97,85.27,87.75,38.02,38.26,38.61,24.42,24.63,24.88,4.02,4.07,4.11,0.18,0.18,0.18,32.30,32.60,32.83,31.04,31.26,31.49,0.73,1.00,1.53 15/07/2022 5.41.00,86.24,89.14,90.28,38.61,39.08,39.35,24.42,25.01,25.65,4.13,4.16,4.20,0.18,0.19,0.19,33.18,33.36,33.53,31.94,32.16,32.84,0.46,0.78,2.07 15/07/2022 5.42.00,88.76,90.99,93.05,39.50,39.77,40.09,25.65,25.93,26.41,4.22,4.26,4.30,0.19,0.19,0.19,33.53,33.83,34.24,31.94,32.24,32.61,0.46,0.73,1.00 15/07/2022 5.43.00,91.03,93.22,96.84,40.38,40.71,40.98,26.11,26.51,27.02,4.32,4.36,4.40,0.19,0.20,0.20,34.24,34.38,34.76,32.61,32.91,33.29,0.46,0.64,1.00 15/07/2022 5.44.00,95.83,97.72,100.12,41.13,41.50,42.01,26.87,27.23,27.63,4.43,4.47,4.52,0.20,0.20,0.20,34.76,35.00,35.29,33.06,33.21,33.29,0.46,0.91,2.60 15/07/2022 5.45.00,96.58,99.65,101.63,42.01,42.38,42.75,27.79,28.22,28.55,4.53,4.59,4.64,0.20,0.21,0.21,34.94,35.50,36.00,33.51,33.85,33.97,0.46,0.55,1.00 15/07/2022 5.46.00,99.86,104.07,108.70,42.75,43.25,43.64,28.70,29.21,29.78,4.63,4.71,4.77,0.21,0.21,0.21,35.82,36.14,36.52,34.42,34.57,34.87,0.20,0.73,1.00 15/07/2022 5.47.00,102.64,104.62,105.92,44.09,44.33,44.68,30.23,30.64,31.00,4.80,4.87,4.93,0.21,0.22,0.22,36.35,36.67,36.87,34.87,34.94,35.09,0.20,0.55,0.73 15/07/2022 5.48.00,105.42,106.85,110.46,44.98,45.25,45.72,31.15,31.81,32.22,4.95,5.02,5.08,0.22,0.22,0.23,36.87,37.02,37.23,34.87,35.28,35.54,0.20,0.82,1.00 15/07/2022 5.49.00,108.95,110.34,112.99,45.86,46.23,46.60,32.37,33.16,33.75,5.10,5.16,5.22,0.23,0.23,0.23,37.40,37.64,37.93,35.32,35.62,35.99,0.73,1.00,1.27 15/07/2022 5.50.00,112.23,113.79,115.01,46.75,47.20,47.64,33.75,34.51,34.97,5.24,5.30,5.36,0.23,0.24,0.24,37.75,38.05,38.28,35.77,36.07,36.44,0.46,0.73,1.27 15/07/2022 5.51.00,115.01,117.95,119.30,47.64,48.23,48.82,35.13,36.12,37.11,5.39,5.44,5.49,0.24,0.24,0.25,38.28,38.95,39.86,36.44,36.89,37.57,1.00,1.44,2.33 15/07/2022 5.52.00,118.29,118.92,120.05,48.82,49.17,49.57,37.27,37.88,38.49,5.51,5.57,5.63,0.25,0.25,0.25,38.98,39.22,39.69,36.67,36.97,37.12,0.73,1.00,1.27 15/07/2022 5.53.00,122.83,123.96,124.59,49.57,49.96,50.31,38.64,39.36,40.17,5.65,5.70,5.76,0.25,0.25,0.26,39.51,39.80,40.04,37.34,37.57,37.80,0.46,0.78,1.00 15/07/2022 5.54.00,123.33,125.14,129.39,50.31,50.75,51.49,40.32,40.86,41.55,5.78,5.84,5.89,0.26,0.26,0.26,40.04,40.21,40.57,37.57,37.83,38.25,1.00,1.36,1.80 15/07/2022 5.55.00,126.87,128.09,131.16,51.19,51.69,52.08,41.70,42.36,43.08,5.91,5.97,6.03,0.26,0.27,0.27,40.57,40.86,41.09,38.25,38.55,38.70,2.07,4.25,5.80 15/07/2022 5.56.00,128.63,131.07,133.43,52.38,52.60,52.82,43.38,43.79,44.30,6.05,6.11,6.17,0.27,0.27,0.27,41.09,41.47,42.15,38.70,39.11,39.60,4.74,5.18,5.80 15/07/2022 5.57.00,133.43,134.39,135.45,52.67,53.34,53.71,44.61,45.17,45.52,6.19,6.25,6.31,0.28,0.28,0.28,41.62,42.00,42.32,39.37,39.79,40.27,1.00,2.11,4.20 15/07/2022 5.58.00,135.19,136.58,139.99,53.71,54.08,54.30,45.68,46.21,46.75,6.33,6.38,6.44,0.28,0.28,0.29,42.15,42.44,42.68,40.05,40.09,40.27,1.00,1.27,1.53 15/07/2022 5.59.00,137.21,139.44,141.50,54.45,54.95,55.34,46.44,47.13,47.66,6.46,6.52,6.58,0.29,0.29,0.29,42.50,42.73,43.20,40.05,40.31,40.72,0.20,1.00,1.53 15/07/2022 6.00.00,141.25,142.81,145.29,55.19,55.71,56.08,47.82,48.22,48.58,6.60,6.66,6.72,0.29,0.30,0.30,43.20,43.50,43.73,40.72,41.14,41.63,0.20,0.64,1.00 15/07/2022 6.01.00,144.78,146.93,148.82,55.93,56.38,56.97,48.58,49.04,49.50,6.74,6.80,6.86,0.30,0.30,0.30,43.73,43.99,44.79,41.40,41.74,42.53,0.46,0.82,1.80 15/07/2022 6.02.00,148.06,149.70,152.10,56.82,57.09,57.41,49.65,49.96,50.26,6.88,6.94,7.00,0.30,0.31,0.31,44.43,44.55,44.79,41.85,41.96,42.08,0.46,0.87,1.53 15/07/2022 6.03.00,148.57,151.76,154.12,57.41,57.56,57.86,50.26,50.65,51.18,7.02,7.08,7.13,0.31,0.31,0.32,44.43,44.79,44.96,42.08,42.45,42.98,0.46,0.60,0.73 15/07/2022 6.04.00,151.85,155.46,157.90,57.71,58.10,58.45,51.18,51.46,51.64,7.16,7.22,7.28,0.32,0.32,0.32,45.14,45.52,46.19,42.53,42.87,43.20,0.73,1.13,1.80 15/07/2022 6.05.00,155.89,158.20,159.67,58.45,58.72,58.89,51.94,52.30,52.71,7.30,7.35,7.41,0.32,0.32,0.33,45.66,45.87,46.02,42.75,43.02,43.20,1.53,1.71,2.07 15/07/2022 6.06.00,158.66,161.61,163.96,58.89,59.24,59.49,52.86,53.14,53.47,7.44,7.49,7.56,0.33,0.33,0.33,46.37,46.57,46.89,43.43,43.69,43.88,1.53,1.80,2.07 15/07/2022 6.07.00,161.18,164.68,166.74,59.34,59.56,59.93,53.63,53.91,54.24,7.58,7.64,7.70,0.33,0.34,0.34,46.89,47.22,47.77,44.10,44.25,44.55,0.46,1.18,1.80 15/07/2022 6.08.00,165.48,166.74,168.25,59.63,59.95,60.37,54.09,54.54,55.00,7.73,7.79,7.85,0.34,0.34,0.35,47.95,48.62,49.18,44.55,44.82,45.01,0.46,0.95,1.27 15/07/2022 6.09.00,168.76,169.85,171.03,60.08,60.42,60.67,55.16,55.38,55.61,7.88,7.93,7.99,0.35,0.35,0.35,49.36,49.94,51.11,45.01,45.19,45.23,1.00,1.31,1.80 15/07/2022 6.10.00,172.54,174.64,177.33,60.82,61.24,61.56,55.77,56.12,56.53,8.02,8.07,8.13,0.35,0.36,0.36,51.47,52.64,54.10,45.23,45.53,45.68,0.73,1.84,3.14 15/07/2022 6.11.00,175.82,177.76,178.85,61.86,62.69,63.34,56.07,56.66,56.99,8.16,8.22,8.28,0.36,0.36,0.37,55.69,59.61,64.48,45.68,46.09,46.58,2.07,2.91,3.14 15/07/2022 6.12.00,178.60,180.28,182.38,63.63,64.55,65.26,57.14,57.47,57.75,8.30,8.35,8.42,0.37,0.37,0.37,66.76,73.47,82.76,46.13,46.47,46.58,4.20,7.23,12.21 15/07/2022 6.13.00,181.62,184.11,187.18,66.00,66.96,68.07,57.91,58.16,58.52,8.44,8.49,8.55,0.37,0.37,0.38,85.75,92.31,97.70,46.81,47.03,47.26,14.62,21.24,28.50 15/07/2022 6.14.00,186.42,187.77,190.71,68.67,69.65,70.74,58.37,58.80,59.13,8.58,8.64,8.70,0.38,0.38,0.38,100.87,111.42,124.07,46.81,47.18,47.48,33.04,44.38,68.81 15/07/2022 6.15.00,190.96,193.82,196.01,71.18,72.24,73.26,58.98,59.44,59.74,8.72,8.78,8.85,0.38,0.39,0.39,129.35,138.96,148.16,47.26,47.71,47.93,70.68,93.11,131.82 15/07/2022 6.16.00,197.77,202.36,205.60,73.85,74.91,75.77,60.05,60.15,60.35,8.87,8.92,8.98,0.39,0.39,0.40,150.62,155.07,163.81,47.71,48.27,48.61,153.98,187.80,239.68 15/07/2022 6.17.00,206.36,210.56,215.44,76.37,77.75,79.03,60.35,60.86,61.27,9.00,9.06,9.12,0.40,0.40,0.40,165.74,179.19,192.64,48.16,48.35,48.61,270.11,311.19,372.10 15/07/2022 6.18.00,217.21,219.60,222.25,79.48,80.54,81.55,61.27,61.70,62.04,9.14,9.20,9.26,0.40,0.41,0.41,197.91,200.96,203.71,48.16,48.46,48.61,413.22,439.20,466.88 15/07/2022 6.19.00,222.76,226.04,228.06,81.84,82.93,83.92,62.34,62.77,63.26,9.28,9.34,9.41,0.41,0.41,0.42,204.77,206.18,207.58,48.39,48.84,49.29,479.96,502.92,528.28 15/07/2022 6.20.00,229.07,230.83,233.86,84.51,85.45,86.58,63.26,63.77,64.33,9.43,9.49,9.55,0.42,0.42,0.42,208.11,209.34,210.75,48.61,48.99,49.29,544.57,548.84,552.85 15/07/2022 6.21.00,232.60,234.16,235.88,87.18,88.11,89.10,63.87,65.14,65.71,9.58,9.63,9.69,0.42,0.43,0.43,211.10,212.56,213.74,49.29,49.70,50.86,554.45,555.43,556.58 15/07/2022 6.22.00,235.12,237.18,239.16,89.54,90.80,91.91,66.01,66.42,66.78,9.71,9.77,9.83,0.43,0.43,0.43,214.09,215.46,216.37,49.29,49.36,49.51,556.85,558.10,558.99 15/07/2022 6.23.00,237.65,238.82,240.17,92.36,93.49,94.58,67.08,67.31,67.54,9.85,9.91,9.97,0.44,0.44,0.44,217.25,218.39,219.54,48.84,49.14,49.29,559.52,560.41,561.39 15/07/2022 6.24.00,239.66,242.78,246.48,95.17,96.26,97.39,67.69,67.92,68.30,10.00,10.06,10.13,0.44,0.45,0.45,220.24,221.73,223.23,48.84,49.06,49.29,562.46,563.48,564.86 15/07/2022 6.25.00,242.69,245.81,248.24,97.69,98.97,100.35,68.46,68.84,69.37,10.15,10.21,10.28,0.45,0.45,0.46,223.58,225.10,226.57,48.84,49.10,49.29,565.66,567.40,569.13 15/07/2022 6.26.00,246.23,248.16,249.51,100.65,101.86,102.87,69.83,70.19,70.60,10.30,10.36,10.42,0.46,0.46,0.46,227.27,228.33,229.38,49.06,49.40,49.96,569.67,570.56,571.54 15/07/2022 6.27.00,249.25,251.95,254.81,103.17,104.57,105.98,70.90,71.34,71.82,10.44,10.51,10.57,0.46,0.47,0.47,230.09,231.58,233.43,49.51,49.74,50.19,572.07,573.45,575.27 15/07/2022 6.28.00,254.30,255.18,256.57,106.13,107.66,109.09,72.13,72.61,73.04,10.60,10.66,10.73,0.47,0.47,0.48,233.60,235.07,236.42,49.51,49.81,49.96,575.27,577.23,578.48 15/07/2022 6.29.00,256.57,257.29,257.83,109.53,110.97,112.20,73.35,73.68,74.11,10.75,10.81,10.87,0.48,0.48,0.48,236.94,238.47,239.76,49.96,50.19,50.41,579.28,580.39,581.41 15/07/2022 6.30.00,259.85,261.45,264.65,112.79,113.98,115.16,74.11,74.52,75.03,10.90,10.96,11.02,0.49,0.49,0.49,240.28,241.72,243.27,49.96,50.49,50.86,582.21,583.73,584.88 15/07/2022 6.31.00,262.12,263.93,266.67,115.75,117.06,118.27,74.57,75.29,75.64,11.06,11.11,11.17,0.49,0.50,0.50,244.33,245.26,246.61,50.64,51.01,51.99,586.22,587.29,588.36 15/07/2022 6.32.00,266.16,267.04,269.95,119.16,120.32,121.68,75.80,76.23,76.71,11.19,11.25,11.31,0.50,0.50,0.51,247.31,248.34,249.60,50.86,51.20,51.54,588.36,588.89,589.69 15/07/2022 6.33.00,267.17,270.16,272.97,121.82,123.18,124.64,76.56,76.99,77.33,11.34,11.41,11.47,0.51,0.51,0.51,249.95,251.59,252.76,51.31,51.65,51.77,591.29,592.09,593.16 15/07/2022 6.34.00,272.72,273.65,274.74,124.93,126.07,127.01,77.63,77.78,78.09,11.48,11.54,11.60,0.52,0.52,0.52,253.29,254.67,255.93,51.54,51.84,51.99,593.43,594.50,595.56 15/07/2022 6.35.00,274.99,275.92,277.26,127.60,128.76,130.12,78.40,78.52,78.70,11.62,11.68,11.74,0.52,0.52,0.53,256.63,257.75,259.09,51.99,52.22,52.44,595.03,596.19,597.43 15/07/2022 6.36.00,275.50,277.14,278.78,130.56,131.74,132.63,79.01,79.19,79.47,11.76,11.82,11.87,0.53,0.53,0.53,259.62,260.79,261.91,51.77,52.33,52.67,597.70,598.28,598.77 15/07/2022 6.37.00,277.26,280.54,282.56,133.08,134.53,135.89,79.31,79.77,80.08,11.89,11.96,12.02,0.54,0.54,0.54,262.08,263.61,265.07,52.44,52.82,53.12,599.03,599.92,600.90 15/07/2022 6.38.00,282.06,284.20,286.60,136.48,137.79,139.15,80.23,80.69,81.30,12.03,12.10,12.16,0.54,0.55,0.55,265.42,266.98,268.24,53.12,53.38,53.57,601.44,602.15,603.04 15/07/2022 6.39.00,284.58,285.47,286.85,139.44,140.70,141.96,80.99,81.38,81.76,12.18,12.25,12.31,0.55,0.55,0.56,268.76,270.14,271.40,53.34,53.61,53.79,603.57,604.77,605.71 15/07/2022 6.40.00,286.85,288.49,290.39,142.41,143.61,144.92,81.76,82.01,82.37,12.30,12.38,12.44,0.56,0.56,0.56,271.75,272.87,274.39,53.79,53.98,54.47,605.44,606.15,606.78 15/07/2022 6.41.00,290.89,292.36,293.92,145.22,146.75,148.03,81.76,82.57,82.98,12.47,12.53,12.58,0.57,0.57,0.57,275.62,276.32,277.20,54.24,54.62,55.37,607.31,608.51,609.45 15/07/2022 6.42.00,291.40,293.79,295.18,148.48,149.81,151.14,83.14,83.62,84.05,12.61,12.66,12.72,0.57,0.58,0.58,278.08,279.25,280.19,54.47,54.84,55.15,609.18,609.80,610.25 15/07/2022 6.43.00,297.45,298.71,299.47,151.44,152.50,153.66,83.75,84.08,84.36,12.73,12.80,12.86,0.58,0.58,0.59,280.89,281.83,283.00,54.69,55.03,55.15,610.25,611.05,612.38 15/07/2022 6.44.00,298.71,300.94,303.00,154.25,155.90,157.51,84.36,84.82,85.12,12.88,12.95,13.01,0.59,0.59,0.59,283.71,285.17,286.87,55.37,55.78,56.05,611.85,612.65,613.72 15/07/2022 6.45.00,301.24,302.29,304.27,157.95,159.14,160.47,85.28,85.61,85.89,13.03,13.09,13.14,0.60,0.60,0.60,287.40,288.60,289.86,55.60,55.97,56.27,613.99,615.01,615.85 15/07/2022 6.46.00,304.01,305.86,308.56,161.06,162.27,163.58,86.19,86.35,86.65,13.17,13.23,13.29,0.60,0.61,0.61,290.39,291.47,292.67,56.05,56.50,56.95,615.59,616.21,616.92 15/07/2022 6.47.00,306.54,308.93,310.57,164.47,165.63,166.99,86.80,87.06,87.42,13.32,13.39,13.45,0.61,0.61,0.62,293.38,294.99,296.54,56.72,57.25,57.62,617.46,618.61,619.32 15/07/2022 6.48.00,312.34,313.35,314.61,167.58,168.76,169.95,87.57,87.70,87.87,13.48,13.55,13.61,0.62,0.62,0.63,297.24,298.59,299.88,57.62,57.74,57.85,620.66,621.64,622.53 15/07/2022 6.49.00,312.59,315.87,318.40,170.24,171.80,173.35,88.03,88.28,88.64,13.63,13.70,13.76,0.63,0.63,0.63,300.23,301.79,303.22,57.62,58.11,58.52,621.73,623.06,624.13 15/07/2022 6.50.00,318.14,319.41,320.67,173.65,175.28,176.76,88.49,88.84,89.10,13.81,13.87,13.94,0.63,0.64,0.64,303.75,305.10,306.39,57.85,58.11,58.30,625.20,626.00,627.07 15/07/2022 6.51.00,324.71,326.72,329.25,177.35,178.81,180.31,87.42,88.59,89.86,13.97,14.04,14.09,0.64,0.65,0.65,307.44,310.11,311.84,58.75,60.03,62.36,628.40,631.07,634.01 15/07/2022 6.52.00,322.43,324.66,326.72,180.90,182.43,183.72,90.02,90.47,90.93,14.11,14.17,14.23,0.65,0.65,0.66,310.25,311.54,313.07,58.52,58.83,58.98,629.20,630.32,631.34 15/07/2022 6.53.00,325.97,328.32,329.50,184.01,185.49,187.12,90.93,91.16,91.54,14.26,14.33,14.40,0.66,0.66,0.67,313.59,314.77,316.58,58.98,59.24,59.43,631.07,632.01,634.01 15/07/2022 6.54.00,327.73,330.01,332.78,187.86,188.97,190.38,91.54,91.90,92.16,14.43,14.49,14.56,0.67,0.67,0.67,317.11,318.49,319.92,59.20,59.43,59.65,633.74,634.99,636.14 15/07/2022 6.55.00,330.76,332.65,334.04,190.97,192.35,193.34,92.46,92.74,92.92,14.58,14.65,14.72,0.67,0.68,0.68,320.63,321.92,322.91,59.88,60.03,60.33,636.14,637.30,638.55 15/07/2022 6.56.00,335.56,337.41,339.09,193.93,195.37,196.60,92.92,93.30,93.68,14.74,14.81,14.87,0.68,0.69,0.69,323.61,324.87,326.25,59.88,60.10,60.33,638.81,639.44,640.42 15/07/2022 6.57.00,336.82,339.89,342.37,197.04,198.62,200.30,93.68,93.86,93.99,14.89,14.96,15.03,0.69,0.69,0.70,326.78,328.16,329.77,59.88,60.25,60.55,640.68,641.66,642.82 15/07/2022 6.58.00,340.35,342.58,344.64,200.75,202.30,203.71,94.14,94.53,94.76,15.06,15.12,15.18,0.70,0.70,0.71,329.94,331.61,332.93,59.88,60.44,60.78,643.09,644.15,644.96 15/07/2022 6.59.00,342.87,345.61,346.91,204.15,205.53,207.26,94.91,95.14,95.37,15.20,15.27,15.33,0.71,0.71,0.71,333.11,334.60,335.92,60.10,60.48,60.78,645.49,646.11,646.82 15/07/2022 7.00.00,348.68,350.23,352.46,207.56,209.09,210.67,95.52,95.67,95.98,15.36,15.43,15.50,0.71,0.72,0.72,336.98,338.21,339.44,60.55,61.15,61.45,647.36,648.34,649.49 15/07/2022 7.01.00,352.46,354.40,356.00,211.55,212.99,214.22,95.83,96.44,96.90,15.52,15.59,15.66,0.72,0.73,0.73,340.49,341.81,343.13,61.23,61.49,61.68,649.76,650.47,650.83 15/07/2022 7.02.00,353.22,355.49,357.51,214.81,216.10,217.48,96.90,97.05,97.35,15.69,15.75,15.82,0.73,0.73,0.74,343.66,345.24,346.82,61.23,61.90,62.13,651.36,653.19,654.30 15/07/2022 7.03.00,357.51,359.45,361.55,218.37,220.14,221.48,97.51,97.84,98.12,15.85,15.92,16.00,0.74,0.74,0.75,347.52,348.78,349.99,62.13,62.24,62.36,654.83,655.50,656.17 15/07/2022 7.04.00,359.53,362.43,364.83,222.22,223.62,225.18,98.27,98.53,98.73,16.01,16.08,16.15,0.75,0.75,0.75,350.69,352.21,353.68,62.13,62.69,63.03,656.97,657.73,658.57 15/07/2022 7.05.00,362.05,363.69,365.08,225.92,227.08,228.58,98.58,98.93,99.34,16.17,16.25,16.32,0.75,0.76,0.76,354.03,355.41,356.67,62.36,62.73,63.03,658.84,659.91,660.71 15/07/2022 7.06.00,367.61,369.50,370.38,228.58,230.83,232.73,99.19,99.83,100.41,16.36,16.43,16.51,0.76,0.77,0.77,357.37,358.92,360.71,62.58,62.96,63.48,661.51,662.58,663.91 15/07/2022 7.07.00,371.64,373.66,374.92,233.17,234.95,236.58,100.11,100.46,100.87,16.53,16.60,16.67,0.77,0.78,0.78,361.24,362.61,363.70,63.26,63.48,63.71,664.18,665.16,666.31 15/07/2022 7.08.00,375.43,376.56,377.45,237.17,238.58,239.98,101.18,101.41,101.64,16.70,16.77,16.84,0.78,0.78,0.79,364.58,366.10,367.92,62.81,63.37,63.93,666.31,667.74,668.72 15/07/2022 7.09.00,376.18,377.91,379.72,240.58,241.91,243.39,101.64,101.81,102.09,16.86,16.94,17.00,0.79,0.79,0.79,368.09,369.62,371.08,63.48,63.89,64.16,668.72,669.87,670.59 15/07/2022 7.10.00,380.22,382.41,384.26,243.98,245.81,247.68,102.40,102.63,103.16,17.03,17.11,17.19,0.80,0.80,0.80,372.14,373.46,375.30,63.71,63.97,64.16,671.39,672.77,674.06 15/07/2022 7.11.00,384.76,385.86,387.29,248.13,249.58,250.94,102.86,103.06,103.32,17.24,17.30,17.37,0.81,0.81,0.81,376.88,377.70,378.82,63.71,64.57,65.51,675.66,676.68,677.79 15/07/2022 7.12.00,388.55,389.98,392.33,251.39,253.43,255.09,103.16,103.78,104.08,17.41,17.47,17.53,0.81,0.82,0.82,379.52,381.07,382.51,63.71,64.23,64.61,677.53,679.08,679.93 15/07/2022 7.13.00,391.83,393.09,394.10,255.68,257.31,258.79,104.08,104.51,104.69,17.55,17.63,17.70,0.82,0.82,0.83,382.69,384.41,386.20,63.93,64.12,64.61,680.73,681.93,683.13 15/07/2022 7.14.00,394.35,396.25,397.13,259.38,261.16,262.79,104.69,105.13,105.61,17.72,17.78,17.84,0.83,0.83,0.83,386.55,387.96,389.37,64.38,64.80,65.28,682.87,683.53,684.20 15/07/2022 7.15.00,393.85,396.71,397.63,263.08,264.42,265.90,105.46,105.69,105.92,17.87,17.93,18.00,0.84,0.84,0.84,389.54,390.86,392.18,64.38,64.61,64.83,683.93,685.14,685.80 15/07/2022 7.16.00,398.14,401.25,404.45,266.34,268.12,269.89,106.07,106.30,106.83,18.03,18.11,18.18,0.84,0.85,0.85,392.88,394.29,396.05,64.38,64.68,65.06,686.60,687.67,689.01 15/07/2022 7.17.00,401.67,404.70,406.97,270.49,271.92,273.74,106.53,106.86,107.14,18.22,18.29,18.36,0.85,0.86,0.86,396.40,397.75,399.21,64.61,64.72,65.06,689.27,690.43,691.41 15/07/2022 7.18.00,406.21,407.69,411.26,274.34,275.69,277.30,107.45,107.57,107.60,18.40,18.47,18.54,0.86,0.86,0.87,400.09,401.59,403.26,64.61,65.02,65.28,690.88,692.57,693.81 15/07/2022 7.19.00,409.49,410.50,412.27,278.19,279.62,281.00,107.90,108.21,108.52,18.57,18.65,18.73,0.87,0.87,0.88,403.43,404.98,406.24,64.61,64.80,64.83,694.08,695.41,697.02 15/07/2022 7.20.00,411.77,414.33,416.31,281.89,283.27,285.15,108.52,108.69,109.13,18.76,18.84,18.92,0.88,0.88,0.88,407.30,408.76,410.11,65.06,65.21,65.51,696.22,697.55,698.89 15/07/2022 7.21.00,415.55,418.83,420.85,286.03,287.49,288.55,109.28,109.66,110.04,18.95,19.02,19.09,0.89,0.89,0.89,411.17,412.37,413.80,65.06,65.25,65.51,699.42,700.40,701.02 15/07/2022 7.22.00,418.58,420.81,423.63,288.99,290.48,291.96,109.59,109.82,110.04,19.12,19.19,19.25,0.89,0.90,0.90,414.33,415.83,417.14,65.28,65.47,65.73,701.29,702.76,703.69 15/07/2022 7.23.00,421.61,424.64,426.91,292.10,293.86,295.51,110.04,110.35,110.66,19.27,19.34,19.41,0.90,0.90,0.91,418.02,419.08,420.13,64.83,65.06,65.51,703.69,704.54,705.56 15/07/2022 7.24.00,424.89,427.37,430.69,296.25,297.81,299.21,110.50,110.78,111.11,19.44,19.51,19.57,0.91,0.91,0.91,420.84,422.42,423.82,64.61,65.17,65.51,706.09,706.76,707.43 15/07/2022 7.25.00,427.16,429.47,431.95,299.66,301.31,303.06,111.27,111.50,111.88,19.62,19.69,19.77,0.92,0.92,0.92,424.18,425.76,427.52,64.61,65.13,65.51,707.96,709.34,710.10 15/07/2022 7.26.00,432.21,434.39,436.50,303.65,305.13,306.47,112.03,112.24,112.34,19.78,19.86,19.94,0.92,0.93,0.93,427.69,429.51,431.03,64.83,65.51,66.19,710.37,711.21,712.23 15/07/2022 7.27.00,435.99,437.21,438.77,307.36,308.91,310.76,112.34,112.57,113.10,19.96,20.03,20.09,0.93,0.93,0.94,431.38,432.88,434.55,65.51,65.85,65.96,712.23,713.21,714.10 15/07/2022 7.28.00,438.26,439.86,441.54,311.50,312.78,314.02,113.41,113.56,113.71,20.12,20.18,20.25,0.94,0.94,0.94,434.72,435.96,437.19,65.51,65.88,66.19,714.10,714.68,715.17 15/07/2022 7.29.00,440.28,442.72,444.32,314.46,315.89,317.13,113.56,113.71,113.87,20.27,20.33,20.38,0.94,0.95,0.95,437.54,438.83,440.17,65.51,65.85,66.64,715.44,715.88,716.24 15/07/2022 7.30.00,444.82,445.96,447.85,317.72,319.10,320.68,114.02,114.12,114.33,20.43,20.50,20.58,0.95,0.95,0.96,440.70,442.40,443.87,65.73,66.19,66.64,716.51,717.48,718.38 15/07/2022 7.31.00,447.35,449.91,452.39,321.57,323.17,324.68,114.63,114.91,115.24,20.61,20.67,20.73,0.96,0.96,0.96,444.92,445.98,447.21,66.19,66.64,67.09,719.44,719.98,720.24 15/07/2022 7.32.00,449.37,451.13,453.66,325.12,326.88,328.09,115.24,115.63,115.85,20.75,20.83,20.90,0.97,0.97,0.97,447.73,449.64,450.90,66.41,67.01,67.31,719.98,721.09,721.85 15/07/2022 7.33.00,454.66,455.13,455.67,328.68,330.33,331.94,115.85,116.08,116.31,20.93,20.99,21.06,0.97,0.98,0.98,451.78,452.83,453.89,66.64,66.97,67.09,722.38,723.22,723.71 15/07/2022 7.34.00,456.94,459.04,460.72,332.08,333.39,334.90,116.16,116.34,116.47,21.08,21.15,21.20,0.98,0.98,0.99,454.59,455.91,457.23,66.64,66.90,67.31,723.98,724.78,725.85 15/07/2022 7.35.00,459.46,461.02,462.99,335.34,337.34,339.04,116.62,116.92,117.54,21.25,21.33,21.41,0.99,0.99,0.99,458.11,459.34,460.57,65.96,66.60,67.31,726.12,727.01,727.72 15/07/2022 7.36.00,463.75,465.77,467.79,339.78,341.04,342.00,117.54,117.69,118.00,21.44,21.51,21.59,0.99,1.00,1.00,461.27,462.74,464.08,66.19,66.56,66.86,728.52,729.45,730.39 15/07/2022 7.37.00,465.77,468.96,472.83,342.15,343.93,345.71,117.38,117.74,118.15,21.61,21.67,21.73,1.00,1.00,1.01,464.79,466.22,468.13,66.19,66.41,66.86,730.92,731.95,733.33 15/07/2022 7.38.00,471.07,472.33,474.10,346.30,347.90,349.56,118.15,118.25,118.30,21.77,21.83,21.88,1.01,1.01,1.01,468.48,469.83,471.12,66.19,66.52,66.86,733.33,734.17,734.66 15/07/2022 7.39.00,473.59,475.27,476.87,350.59,351.92,353.26,118.76,118.86,119.07,21.93,22.00,22.08,1.02,1.02,1.02,471.64,473.31,474.63,66.41,66.82,67.31,734.93,735.82,737.06 15/07/2022 7.40.00,478.39,479.31,481.16,354.00,355.43,357.26,118.91,119.37,119.68,22.11,22.18,22.26,1.02,1.03,1.03,475.16,476.98,478.50,66.41,66.64,66.86,737.86,738.89,739.73 15/07/2022 7.41.00,481.16,481.96,482.93,357.55,359.16,360.66,119.22,119.83,120.44,22.29,22.34,22.39,1.03,1.03,1.03,479.38,480.55,481.49,66.86,67.01,67.31,740.00,740.31,741.34 15/07/2022 7.42.00,482.93,484.06,485.70,361.11,361.67,362.59,119.83,120.03,120.44,22.40,22.46,22.52,1.03,1.04,1.04,482.02,482.87,483.60,66.41,66.67,67.09,740.00,740.80,741.07 15/07/2022 7.43.00,483.43,487.26,491.00,362.59,363.60,364.51,119.68,119.80,119.98,22.54,22.61,22.67,1.04,1.04,1.05,483.95,484.95,485.71,65.73,66.15,66.41,741.07,741.78,742.40 15/07/2022 7.44.00,488.23,489.70,491.25,364.95,366.61,368.21,119.52,119.75,119.98,22.69,22.75,22.80,1.05,1.05,1.05,486.59,487.82,489.05,65.73,66.56,67.09,742.67,742.80,742.94 15/07/2022 7.45.00,491.25,493.36,495.29,368.80,370.11,371.47,119.98,120.14,120.29,22.81,22.89,22.95,1.05,1.06,1.06,489.58,491.13,492.57,66.64,67.01,67.31,742.67,743.52,744.00 15/07/2022 7.46.00,494.79,496.13,498.07,372.21,374.23,375.91,120.14,120.47,120.59,22.98,23.04,23.11,1.06,1.06,1.06,493.09,494.56,495.73,66.19,67.05,67.54,744.27,745.16,745.87 15/07/2022 7.47.00,497.31,499.71,501.10,376.36,378.11,380.21,120.44,120.80,121.21,23.16,23.23,23.30,1.07,1.07,1.07,496.43,497.63,499.25,66.19,66.79,67.31,746.67,747.83,748.81 15/07/2022 7.48.00,500.84,502.74,505.64,380.95,382.18,383.17,121.05,121.33,121.51,23.33,23.38,23.43,1.07,1.08,1.08,500.48,501.65,502.59,66.86,67.42,67.76,748.81,749.48,749.88 15/07/2022 7.49.00,505.89,507.20,508.42,383.91,385.96,388.35,121.05,121.61,122.12,23.44,23.51,23.57,1.08,1.08,1.08,502.94,504.84,506.63,67.76,68.03,68.44,749.34,750.06,750.68 15/07/2022 7.50.00,505.64,508.16,510.69,389.09,389.88,390.87,121.51,122.00,122.58,23.62,23.67,23.73,1.09,1.09,1.09,507.33,508.36,509.44,67.76,68.36,68.66,750.68,751.39,752.01 15/07/2022 7.51.00,509.42,511.91,513.46,391.46,392.89,393.83,121.21,121.54,121.82,23.74,23.79,23.87,1.09,1.09,1.10,510.50,511.49,512.78,68.66,68.96,69.11,751.21,752.15,752.82 15/07/2022 7.52.00,511.95,515.19,519.01,394.72,395.65,396.49,121.05,121.61,121.97,23.90,23.97,24.03,1.10,1.10,1.10,512.96,514.01,514.89,67.09,67.73,68.44,753.08,754.46,755.49 15/07/2022 7.53.00,513.46,516.70,520.28,396.79,397.90,399.31,121.21,121.44,121.66,24.06,24.11,24.17,1.10,1.11,1.11,515.07,516.18,517.00,66.41,66.71,67.09,755.49,756.33,757.62 15/07/2022 7.54.00,520.53,521.71,524.31,400.34,401.78,403.60,121.97,122.30,122.58,24.19,24.24,24.29,1.11,1.11,1.11,517.71,519.05,520.69,66.64,66.86,67.31,756.55,757.13,757.62 15/07/2022 7.55.00,521.54,522.84,524.06,403.75,405.58,407.30,122.73,123.45,124.26,24.29,24.33,24.35,1.11,1.12,1.12,521.22,522.69,523.86,67.31,68.06,68.89,756.29,757.67,758.15 15/07/2022 7.56.00,523.05,525.70,528.35,407.90,409.55,411.15,124.26,125.00,125.79,24.37,24.46,24.55,1.12,1.12,1.12,523.68,524.74,526.50,67.99,68.55,68.89,755.22,756.46,758.15 15/07/2022 7.57.00,528.10,531.21,532.89,411.89,413.35,415.00,125.79,126.25,126.86,24.58,24.66,24.75,1.13,1.13,1.13,527.02,528.93,531.07,67.99,68.33,68.66,758.69,760.16,762.16 15/07/2022 7.58.00,532.14,533.48,535.92,415.60,416.75,417.82,127.02,127.58,128.09,24.78,24.85,24.90,1.13,1.14,1.14,531.77,532.74,533.70,67.76,68.10,68.44,762.16,762.92,763.49 15/07/2022 7.59.00,532.64,536.00,538.19,418.11,419.32,420.93,128.09,128.88,129.92,24.90,24.97,25.04,1.14,1.14,1.15,533.53,534.76,535.64,66.86,67.57,67.99,762.16,763.18,763.76 15/07/2022 8.00.00,537.69,539.37,541.98,421.67,422.33,423.15,129.92,130.30,130.53,25.08,25.14,25.20,1.15,1.15,1.15,536.34,537.84,539.51,66.41,66.67,67.09,764.56,765.45,766.43 15/07/2022 8.01.00,540.72,542.14,543.74,423.89,425.57,427.44,130.53,131.99,133.13,25.24,25.26,25.28,1.15,1.15,1.15,539.68,540.62,541.97,66.19,66.67,67.54,765.10,765.59,766.16 15/07/2022 8.02.00,542.48,544.63,546.27,428.77,429.24,429.81,133.74,134.41,134.81,25.31,25.32,25.35,1.15,1.16,1.16,542.49,543.96,545.13,67.76,68.29,68.89,765.63,765.94,766.16 15/07/2022 8.03.00,543.49,546.86,549.55,429.96,431.73,433.36,135.43,136.37,137.26,25.34,25.42,25.48,1.16,1.16,1.16,544.25,545.81,546.89,67.31,67.80,68.21,764.83,765.27,765.63 15/07/2022 8.04.00,547.02,549.29,552.32,433.96,436.05,438.10,137.41,138.51,139.71,25.50,25.57,25.65,1.16,1.17,1.17,546.71,549.06,551.64,68.21,69.00,69.79,764.83,765.85,767.50 15/07/2022 8.05.00,549.80,552.03,554.09,438.84,440.32,441.95,140.01,140.95,141.85,25.66,25.72,25.79,1.17,1.17,1.18,552.52,553.34,554.80,70.02,70.09,70.24,766.70,767.54,768.03 15/07/2022 8.06.00,552.58,555.86,558.88,442.25,443.53,444.62,142.15,142.79,143.22,25.79,25.89,25.97,1.18,1.18,1.18,554.80,556.06,557.44,69.57,70.13,70.69,767.77,768.83,769.90 15/07/2022 8.07.00,558.38,559.85,562.16,444.76,446.54,448.17,143.22,144.34,145.36,25.98,26.05,26.14,1.18,1.19,1.19,557.44,558.96,560.78,68.66,69.38,69.79,769.90,770.57,771.50 15/07/2022 8.08.00,561.41,563.01,563.93,449.06,450.37,451.87,145.67,146.46,147.35,26.15,26.19,26.23,1.19,1.19,1.19,561.48,562.54,563.24,69.11,70.13,70.92,770.44,771.10,771.77 15/07/2022 8.09.00,562.42,564.18,565.95,453.06,453.77,454.54,147.66,148.14,148.57,26.24,26.31,26.37,1.20,1.20,1.20,564.29,565.09,565.88,68.89,69.45,70.02,771.50,772.17,773.37 15/07/2022 8.10.00,567.21,568.77,570.74,454.83,456.68,457.94,148.73,149.59,150.26,26.39,26.43,26.48,1.20,1.20,1.21,566.58,568.16,569.39,69.57,69.90,70.24,772.57,773.06,773.37 15/07/2022 8.11.00,569.48,570.53,572.01,458.24,459.94,461.79,150.56,151.53,152.70,26.50,26.56,26.62,1.21,1.21,1.21,570.10,570.77,571.50,69.79,70.02,70.24,773.91,773.95,774.17 15/07/2022 8.12.00,573.77,574.99,577.31,462.39,463.92,465.79,152.86,153.59,154.69,26.64,26.74,26.83,1.21,1.22,1.22,572.38,574.17,576.07,69.57,69.87,70.24,774.97,776.44,777.91 15/07/2022 8.13.00,576.04,577.89,580.33,466.68,467.42,467.86,155.00,155.58,155.91,26.81,26.86,26.88,1.22,1.22,1.23,576.78,577.10,577.48,68.89,69.49,70.02,776.31,776.75,777.38 15/07/2022 8.14.00,575.54,577.47,581.34,468.31,469.17,470.83,156.37,156.86,157.59,26.89,26.95,27.02,1.23,1.23,1.23,577.83,578.48,580.12,68.66,69.08,69.34,776.04,777.02,778.18 15/07/2022 8.15.00,583.11,584.12,585.13,471.86,473.89,475.71,158.05,159.15,160.35,27.07,27.15,27.21,1.23,1.24,1.24,580.82,582.61,583.99,68.89,69.00,69.11,778.18,780.05,781.65 15/07/2022 8.16.00,583.36,586.56,589.42,476.45,478.48,480.60,160.65,161.75,162.79,27.24,27.31,27.38,1.24,1.24,1.25,584.69,586.62,588.73,69.11,69.45,69.57,781.11,782.27,783.52 15/07/2022 8.17.00,589.42,590.34,591.44,481.04,482.60,484.30,162.95,163.86,164.78,27.39,27.47,27.56,1.25,1.25,1.25,588.73,589.96,591.54,69.11,69.45,70.02,782.98,784.10,785.92 15/07/2022 8.18.00,592.70,594.42,595.22,484.89,486.05,486.97,165.09,165.70,166.16,27.59,27.63,27.66,1.26,1.26,1.26,592.25,593.10,593.48,68.66,68.93,69.34,782.98,785.39,786.45 15/07/2022 8.19.00,591.18,593.25,595.47,485.78,487.06,488.30,165.70,166.74,167.53,27.59,27.64,27.67,1.26,1.26,1.26,591.37,592.89,593.65,68.89,69.23,69.57,777.91,780.45,782.45 15/07/2022 8.20.00,592.95,595.85,599.01,488.15,489.68,491.70,167.69,168.71,169.52,27.64,27.74,27.84,1.26,1.26,1.27,593.65,595.91,598.58,69.34,70.13,70.69,779.25,781.83,783.79 15/07/2022 8.21.00,598.25,599.76,600.77,492.44,494.27,495.55,170.13,170.90,171.36,27.84,27.87,27.91,1.27,1.27,1.27,599.63,600.13,601.21,70.47,70.88,71.37,783.25,783.96,784.59 15/07/2022 8.22.00,598.25,602.79,604.81,496.44,498.12,499.40,171.81,172.81,173.50,27.94,28.02,28.11,1.27,1.27,1.28,601.74,603.50,604.91,70.69,71.33,71.59,784.05,785.30,786.72 15/07/2022 8.23.00,602.79,605.02,606.83,500.00,501.28,503.10,173.65,174.34,175.33,28.13,28.22,28.31,1.28,1.28,1.29,605.08,607.40,610.18,70.02,71.44,72.27,787.52,788.55,789.93 15/07/2022 8.24.00,607.33,610.62,615.66,503.99,506.31,508.73,175.79,176.58,177.32,28.32,28.44,28.57,1.29,1.29,1.30,610.71,612.32,614.40,71.14,71.71,72.04,789.39,791.26,793.40 15/07/2022 8.25.00,611.88,613.43,615.16,510.36,511.45,512.88,177.93,178.90,179.92,28.57,28.61,28.66,1.30,1.30,1.30,616.33,617.80,618.79,72.72,73.10,73.40,793.13,793.49,793.93 15/07/2022 8.26.00,615.91,618.77,620.20,513.77,515.94,518.21,180.22,181.40,182.36,28.69,28.74,28.81,1.30,1.31,1.31,618.79,619.44,620.03,72.04,72.27,72.49,793.13,793.75,794.46 15/07/2022 8.27.00,620.46,621.17,622.22,518.36,520.11,522.06,182.98,183.79,184.96,28.83,28.92,28.98,1.31,1.31,1.32,620.90,622.52,623.89,72.27,72.61,72.94,793.93,794.82,795.53 15/07/2022 8.28.00,621.72,623.23,625.50,522.65,524.11,525.76,185.27,186.11,187.10,29.03,29.09,29.20,1.32,1.32,1.33,624.77,625.80,627.23,72.72,73.13,73.40,795.27,796.42,798.20 15/07/2022 8.29.00,623.74,627.14,630.55,526.20,527.12,528.13,187.26,187.69,188.02,29.19,29.24,29.31,1.33,1.33,1.33,628.11,628.46,628.82,72.94,73.55,73.85,797.40,797.58,797.93 15/07/2022 8.30.00,627.78,629.42,630.80,528.87,529.54,530.35,188.48,189.07,189.70,29.34,29.38,29.41,1.33,1.33,1.34,629.87,630.72,631.80,71.82,72.34,72.94,797.93,798.34,798.74 15/07/2022 8.31.00,632.32,633.33,634.59,530.79,531.73,532.57,190.16,190.52,191.08,29.44,29.51,29.57,1.34,1.34,1.34,633.04,633.59,634.27,71.37,72.23,72.94,798.47,798.96,799.80 15/07/2022 8.32.00,628.78,630.72,632.32,531.09,532.57,533.46,190.62,191.00,191.38,29.50,29.57,29.65,1.34,1.34,1.35,632.33,634.59,636.02,70.69,72.04,74.07,788.06,796.42,800.34 15/07/2022 8.33.00,633.07,635.81,637.62,534.20,535.93,537.31,191.84,192.30,192.76,29.71,29.78,29.84,1.35,1.35,1.36,636.55,637.90,638.66,70.92,71.44,71.82,798.20,798.82,799.27 15/07/2022 8.34.00,635.09,636.90,639.64,537.61,538.27,539.09,193.07,193.53,193.83,29.84,29.92,29.98,1.35,1.36,1.36,638.31,639.54,640.77,71.14,71.33,71.59,798.20,798.78,799.27 15/07/2022 8.35.00,638.37,640.18,642.92,539.68,541.70,543.23,194.60,195.28,195.82,29.98,30.07,30.16,1.36,1.36,1.37,641.12,642.79,644.46,70.92,71.78,72.49,798.47,799.85,800.60 15/07/2022 8.36.00,642.66,644.26,645.69,543.68,545.38,547.08,196.12,197.09,198.42,30.19,30.25,30.31,1.37,1.37,1.38,645.34,646.28,647.45,72.04,72.95,73.85,800.87,801.36,801.67 15/07/2022 8.37.00,644.18,644.98,646.70,547.23,548.07,548.86,198.26,198.62,198.88,30.30,30.36,30.44,1.38,1.38,1.38,647.63,648.42,649.56,72.49,72.98,73.62,800.87,801.58,802.47 15/07/2022 8.38.00,641.65,647.21,652.25,547.82,549.97,551.97,198.88,199.92,200.71,30.33,30.49,30.59,1.37,1.38,1.39,647.28,649.03,651.67,71.82,72.68,73.62,794.20,798.96,804.34 15/07/2022 8.39.00,652.00,653.26,655.03,552.86,555.42,557.15,201.32,202.11,202.70,30.63,30.73,30.81,1.39,1.39,1.40,652.90,654.86,656.59,71.59,72.31,72.72,804.34,805.99,807.01 15/07/2022 8.40.00,653.51,656.79,658.81,557.59,558.51,559.96,203.16,203.62,204.23,30.84,30.94,31.05,1.40,1.40,1.41,657.30,658.47,659.41,70.47,71.63,72.49,807.28,808.61,809.68 15/07/2022 8.41.00,658.06,659.70,661.59,560.26,561.02,562.63,204.23,204.97,206.06,31.06,31.12,31.22,1.41,1.41,1.41,659.93,660.67,661.52,69.11,69.90,70.47,808.88,810.48,811.82 15/07/2022 8.42.00,659.32,661.17,664.11,563.07,564.85,566.63,206.22,206.90,207.74,31.22,31.29,31.33,1.41,1.42,1.42,662.04,663.24,664.50,68.21,68.63,68.89,812.08,812.71,813.15 15/07/2022 8.43.00,662.85,666.26,669.16,567.22,568.30,569.88,207.59,208.30,209.12,31.39,31.45,31.55,1.42,1.42,1.43,665.38,666.58,668.37,68.21,68.63,69.11,813.42,814.80,816.36 15/07/2022 8.44.00,668.66,670.55,672.44,570.77,571.88,573.88,209.43,209.94,210.80,31.60,31.68,31.79,1.43,1.43,1.44,669.25,670.86,672.77,67.99,68.14,68.21,817.42,818.14,819.83 15/07/2022 8.45.00,673.70,675.05,676.98,574.03,576.33,577.73,211.26,212.36,213.25,31.81,31.87,31.94,1.44,1.44,1.44,673.47,675.61,677.51,68.89,70.05,71.37,818.49,818.89,819.29 15/07/2022 8.46.00,674.96,677.15,679.51,578.18,579.53,580.84,213.40,214.11,215.08,31.95,32.02,32.09,1.44,1.45,1.45,677.16,678.42,679.62,70.02,70.39,71.14,818.22,819.03,819.83 15/07/2022 8.47.00,674.96,677.87,679.76,581.14,582.03,584.10,214.78,215.57,216.61,32.11,32.16,32.22,1.45,1.45,1.45,680.15,681.12,683.14,70.02,71.14,72.49,818.76,818.98,819.29 15/07/2022 8.48.00,677.74,678.92,681.02,585.58,586.42,587.06,217.38,218.12,218.60,32.22,32.27,32.36,1.46,1.46,1.46,683.14,684.02,685.25,72.04,72.42,72.72,817.16,817.78,818.49 15/07/2022 8.49.00,680.26,682.87,686.57,588.39,590.17,591.65,219.06,220.03,220.89,32.39,32.47,32.56,1.46,1.47,1.47,685.95,687.51,688.24,71.14,72.42,73.17,817.96,818.85,819.56 15/07/2022 8.50.00,684.30,685.56,689.10,592.10,592.98,594.17,221.20,221.89,222.73,32.57,32.68,32.77,1.47,1.47,1.48,688.06,689.73,691.05,70.92,72.01,72.72,819.29,820.23,821.43 15/07/2022 8.51.00,687.33,689.81,691.62,594.76,596.44,597.57,222.88,223.75,224.41,32.81,32.90,33.00,1.48,1.48,1.49,691.40,693.16,694.92,71.59,71.93,72.49,820.90,821.65,822.50 15/07/2022 8.52.00,689.60,691.96,694.39,598.61,599.28,600.09,224.87,225.53,226.09,33.01,33.07,33.13,1.49,1.49,1.49,694.92,695.24,695.97,70.24,70.73,71.37,822.23,822.54,823.03 15/07/2022 8.53.00,691.62,694.56,697.68,600.39,601.15,602.76,226.40,226.81,227.47,33.12,33.24,33.31,1.49,1.50,1.50,696.15,697.35,698.96,70.69,71.33,72.27,822.50,823.25,823.83 15/07/2022 8.54.00,692.88,695.95,699.44,602.90,603.99,604.68,227.77,228.13,228.39,33.25,33.35,33.42,1.50,1.50,1.51,699.14,699.58,700.19,71.37,71.97,72.72,822.23,822.50,823.30 15/07/2022 8.55.00,695.91,698.18,701.71,604.98,605.94,607.05,228.54,229.38,230.07,33.45,33.49,33.52,1.51,1.51,1.51,700.19,701.04,701.60,71.37,72.42,73.40,818.49,821.61,823.56 15/07/2022 8.56.00,697.17,698.89,700.70,606.61,608.23,610.46,230.22,231.21,232.51,33.47,33.56,33.64,1.51,1.51,1.51,701.25,702.45,703.71,73.40,73.58,74.07,818.22,818.89,820.09 15/07/2022 8.57.00,701.21,703.14,704.49,611.20,613.96,616.38,233.12,234.37,235.42,33.69,33.84,33.93,1.52,1.52,1.53,704.59,707.14,709.51,73.62,74.22,74.97,820.36,821.79,823.03 15/07/2022 8.58.00,703.73,705.54,706.76,616.38,616.92,617.86,235.88,236.16,236.64,33.96,34.06,34.11,1.53,1.53,1.53,708.98,710.04,710.92,72.94,73.36,73.85,822.50,823.25,823.83 15/07/2022 8.59.00,705.75,708.19,711.05,619.04,620.06,620.67,237.56,237.99,238.63,34.12,34.21,34.27,1.53,1.54,1.54,712.15,713.73,715.14,73.85,74.11,74.30,823.83,824.68,825.17 15/07/2022 9.00.00,709.79,711.60,712.82,621.71,622.87,623.63,239.39,240.13,240.62,34.29,34.37,34.44,1.54,1.54,1.55,715.49,716.19,717.07,73.17,73.81,74.30,824.10,825.08,825.97 15/07/2022 9.01.00,714.08,715.30,717.36,623.93,626.13,628.52,240.62,241.89,243.06,34.45,34.57,34.69,1.55,1.55,1.56,717.77,719.09,720.59,73.17,73.62,73.85,826.77,827.52,829.44 15/07/2022 9.02.00,716.10,718.16,720.13,629.26,630.05,631.63,243.52,244.08,244.90,34.73,34.80,34.90,1.56,1.56,1.56,721.11,722.67,724.63,72.49,72.83,73.40,829.17,830.19,831.57 15/07/2022 9.03.00,720.13,722.11,723.67,632.22,633.85,635.48,245.36,246.10,247.04,34.91,35.03,35.13,1.57,1.57,1.57,724.98,726.56,727.79,72.27,72.95,73.40,831.84,832.82,833.71 15/07/2022 9.04.00,721.65,724.21,726.19,635.18,635.90,637.70,246.89,247.17,247.80,35.12,35.22,35.33,1.57,1.58,1.58,727.09,727.88,728.85,70.47,70.92,71.59,833.44,834.15,835.04 15/07/2022 9.05.00,725.43,728.55,730.99,638.14,639.85,641.11,248.11,249.03,249.79,35.37,35.43,35.48,1.58,1.59,1.59,730.08,731.34,732.72,69.57,70.13,70.47,835.85,836.42,837.18 15/07/2022 9.06.00,727.96,729.81,732.75,641.25,642.04,643.33,249.94,250.66,251.47,35.48,35.57,35.63,1.59,1.59,1.59,733.24,734.09,735.35,70.02,70.80,71.14,837.45,837.76,838.25 15/07/2022 9.07.00,730.73,732.54,735.53,643.92,644.98,645.84,251.93,252.21,252.54,35.67,35.73,35.81,1.59,1.60,1.60,736.06,737.23,738.34,70.47,71.07,71.59,837.45,838.69,839.58 15/07/2022 9.08.00,732.75,736.71,739.82,646.73,649.05,652.36,253.61,254.73,256.52,35.84,35.92,36.02,1.60,1.60,1.61,738.34,740.78,744.14,70.47,71.67,73.62,839.58,840.30,841.72 15/07/2022 9.09.00,738.81,739.52,740.83,653.99,655.67,656.95,257.28,258.25,258.96,36.02,36.11,36.20,1.61,1.61,1.62,744.67,746.99,748.72,74.07,74.60,74.97,841.19,841.85,842.79 15/07/2022 9.10.00,741.33,743.01,748.14,657.54,659.05,660.36,259.12,259.88,260.49,36.22,36.32,36.39,1.62,1.62,1.62,748.54,750.12,751.53,73.62,74.22,74.75,842.52,843.50,844.12 15/07/2022 9.11.00,743.85,746.63,748.40,661.54,663.66,665.24,260.95,262.28,263.09,36.45,36.55,36.65,1.63,1.63,1.63,752.94,755.16,756.45,74.97,75.87,76.78,844.66,845.01,845.46 15/07/2022 9.12.00,748.40,749.83,750.67,665.54,667.12,668.65,263.25,264.49,265.39,36.66,36.71,36.80,1.63,1.64,1.64,756.63,757.86,758.91,75.87,76.10,76.55,845.46,845.86,846.26 15/07/2022 9.13.00,749.66,751.09,752.94,669.24,670.50,671.16,265.84,266.53,267.07,36.84,36.92,36.98,1.64,1.64,1.65,760.14,760.26,760.50,73.85,74.79,76.10,846.79,846.97,847.33 15/07/2022 9.14.00,752.43,754.45,755.71,671.31,673.04,674.13,267.22,268.27,268.90,37.03,37.09,37.17,1.65,1.65,1.65,760.67,761.73,762.78,73.62,74.15,74.75,847.06,847.64,848.66 15/07/2022 9.15.00,753.44,755.67,757.99,674.42,674.72,675.01,269.21,269.67,269.97,37.16,37.25,37.32,1.65,1.66,1.66,762.96,763.22,763.48,72.49,73.21,74.30,847.59,847.90,848.39 15/07/2022 9.16.00,754.71,756.43,759.50,674.57,675.21,676.64,269.97,270.46,271.35,37.25,37.37,37.48,1.66,1.66,1.67,763.84,764.27,765.42,72.04,72.46,72.72,847.86,848.48,848.93 15/07/2022 9.17.00,759.25,759.92,761.01,677.09,677.65,678.72,271.50,271.93,272.42,37.46,37.53,37.61,1.67,1.67,1.67,765.59,766.06,766.82,70.92,71.67,72.72,848.93,849.46,850.26 15/07/2022 9.18.00,760.01,761.77,763.54,679.16,679.90,681.09,272.57,273.26,273.95,37.62,37.69,37.73,1.67,1.67,1.68,767.18,768.23,769.64,71.37,71.89,72.72,850.00,850.35,850.53 15/07/2022 9.19.00,764.29,765.72,767.07,681.83,684.27,686.27,274.56,276.06,277.31,37.74,37.85,37.95,1.68,1.68,1.68,770.87,772.27,773.33,73.40,73.70,74.07,849.73,850.22,850.80 15/07/2022 9.20.00,766.06,767.03,767.83,685.53,686.29,687.30,277.31,277.69,278.38,37.96,38.05,38.13,1.68,1.69,1.69,772.45,773.36,774.38,71.37,72.46,73.17,848.93,850.26,851.60 15/07/2022 9.21.00,767.07,770.35,772.62,687.30,688.59,690.56,278.38,279.10,280.06,38.16,38.23,38.30,1.69,1.70,1.70,774.74,774.97,775.44,70.47,70.92,71.59,851.60,852.00,852.67 15/07/2022 9.22.00,770.10,773.17,775.65,691.30,693.00,695.45,280.37,281.21,282.82,38.36,38.44,38.49,1.70,1.70,1.71,775.44,777.05,778.95,70.24,71.29,72.27,851.60,851.91,852.40 15/07/2022 9.23.00,772.12,775.69,779.18,695.30,697.20,699.00,282.82,283.68,284.50,38.51,38.61,38.69,1.71,1.71,1.71,779.31,780.30,782.47,71.59,72.42,73.85,852.40,852.93,853.20 15/07/2022 9.24.00,775.65,778.55,780.19,699.89,700.19,700.48,285.26,285.52,285.72,38.72,38.81,38.89,1.71,1.72,1.72,783.17,784.11,784.76,72.72,73.40,73.85,852.93,853.24,854.00 15/07/2022 9.25.00,776.91,778.85,780.45,700.04,701.17,702.56,285.87,286.36,286.94,38.93,38.99,39.10,1.72,1.73,1.73,784.58,786.05,787.74,72.04,73.17,73.85,853.20,853.87,854.53 15/07/2022 9.26.00,781.20,782.76,784.73,703.15,703.89,704.63,286.94,287.53,288.01,39.11,39.16,39.22,1.73,1.73,1.74,788.27,788.59,789.33,72.04,72.76,73.62,854.53,854.71,855.07 15/07/2022 9.27.00,782.21,784.99,788.02,705.22,706.58,707.89,288.47,289.34,290.31,39.28,39.35,39.44,1.74,1.74,1.74,789.33,790.82,791.96,71.82,72.38,72.94,855.60,855.91,856.67 15/07/2022 9.28.00,784.23,787.38,789.53,707.44,707.96,708.63,290.15,290.54,291.07,39.45,39.53,39.60,1.74,1.75,1.75,792.84,793.17,793.37,72.04,72.46,73.17,855.60,856.14,856.67 15/07/2022 9.29.00,788.02,789.66,792.56,708.92,710.08,711.59,291.53,292.04,292.75,39.59,39.71,39.80,1.75,1.76,1.76,793.02,794.72,795.83,71.14,72.57,73.40,856.14,856.49,857.20 15/07/2022 9.30.00,790.54,792.47,794.83,712.33,713.36,714.25,293.21,293.80,294.44,39.82,39.88,39.93,1.76,1.76,1.76,796.54,797.53,797.94,71.59,73.02,74.07,856.14,856.89,857.20 15/07/2022 9.31.00,792.81,794.74,796.60,713.51,713.93,714.25,293.98,294.46,294.89,39.98,40.01,40.05,1.77,1.77,1.77,798.12,798.41,798.82,70.69,71.22,72.04,856.94,858.09,858.81 15/07/2022 9.32.00,794.07,795.42,796.34,714.55,716.03,717.36,294.89,295.61,296.27,40.02,40.10,40.15,1.77,1.77,1.77,799.52,801.28,803.04,70.69,72.53,73.40,857.74,858.41,859.07 15/07/2022 9.33.00,796.34,798.57,801.39,718.40,719.81,721.21,297.03,297.88,298.56,40.22,40.23,40.28,1.77,1.78,1.78,803.39,804.39,805.68,72.94,73.32,73.85,858.27,858.54,858.81 15/07/2022 9.34.00,800.38,800.72,801.14,722.10,723.61,724.47,299.02,299.91,300.55,40.32,40.37,40.42,1.78,1.78,1.78,806.20,807.85,808.84,74.07,74.78,75.65,858.81,859.21,859.61 15/07/2022 9.35.00,802.15,804.25,806.94,725.06,727.38,728.47,300.70,302.21,303.00,40.45,40.52,40.58,1.79,1.79,1.79,809.19,810.19,810.78,74.52,75.16,76.10,858.81,859.34,859.61 15/07/2022 9.36.00,805.93,806.94,808.46,729.65,731.33,733.21,303.61,304.50,305.60,40.59,40.66,40.75,1.79,1.79,1.80,811.83,812.94,814.29,74.75,75.31,75.87,859.61,860.10,860.67 15/07/2022 9.37.00,806.94,809.47,812.49,733.65,734.79,736.17,305.75,306.41,307.28,40.77,40.83,40.89,1.80,1.80,1.80,814.64,815.61,817.10,74.30,75.65,76.55,860.41,860.76,860.94 15/07/2022 9.38.00,808.71,810.31,812.24,735.58,735.82,736.02,306.82,307.25,307.58,40.87,40.99,41.04,1.80,1.81,1.81,815.87,816.93,817.63,74.75,75.31,76.10,856.94,859.61,860.94 15/07/2022 9.39.00,808.71,809.84,811.48,736.17,736.69,737.35,307.43,307.81,308.35,41.05,41.17,41.28,1.81,1.82,1.82,816.75,817.87,818.51,75.20,75.80,76.32,858.01,859.16,860.14 15/07/2022 9.40.00,812.24,813.17,814.01,738.24,738.39,738.54,308.81,309.09,309.27,41.28,41.37,41.43,1.82,1.82,1.83,818.69,818.83,819.39,73.62,74.60,75.20,858.27,858.72,859.61 15/07/2022 9.41.00,813.76,815.35,818.04,738.39,739.52,741.05,309.42,310.11,311.25,41.43,41.52,41.61,1.83,1.83,1.83,818.16,819.07,820.62,72.94,73.62,74.07,856.40,858.45,860.67 15/07/2022 9.42.00,817.54,818.34,819.81,742.39,744.02,744.76,312.02,312.96,313.39,41.62,41.71,41.79,1.84,1.84,1.84,821.15,822.44,823.79,72.94,73.40,73.62,860.67,861.34,862.54 15/07/2022 9.43.00,820.32,822.42,824.61,744.90,746.93,748.61,313.55,314.67,315.38,41.77,41.85,41.93,1.84,1.85,1.85,824.14,825.92,827.13,74.52,74.75,74.97,861.48,862.01,862.81 15/07/2022 9.44.00,821.83,823.43,825.11,749.35,749.57,749.64,315.84,316.20,316.45,41.94,42.01,42.09,1.85,1.85,1.86,828.36,828.80,829.06,72.72,74.11,75.42,862.81,863.30,863.61 15/07/2022 9.45.00,822.34,824.10,825.36,749.35,750.85,752.60,316.15,317.14,317.98,42.08,42.15,42.23,1.86,1.86,1.86,828.71,830.03,830.47,72.94,74.26,75.20,862.54,863.03,863.61 15/07/2022 9.46.00,825.11,828.01,829.65,753.34,754.26,754.97,318.59,319.00,319.36,42.23,42.27,42.35,1.86,1.86,1.87,830.47,831.76,832.93,73.62,74.37,75.20,862.28,863.61,864.41 15/07/2022 9.47.00,827.89,829.15,829.91,756.16,757.05,757.64,319.97,320.66,321.35,42.37,42.40,42.44,1.87,1.87,1.87,832.93,833.57,833.98,72.49,73.36,74.07,863.88,864.81,865.48 15/07/2022 9.48.00,828.90,830.70,832.43,757.64,758.28,758.97,321.04,321.42,321.96,42.43,42.56,42.64,1.87,1.88,1.88,833.63,834.57,835.56,72.72,73.32,74.07,864.15,864.81,865.48 15/07/2022 9.49.00,829.40,832.98,835.20,758.97,759.66,760.15,321.96,322.21,322.42,42.63,42.67,42.70,1.88,1.88,1.88,835.56,836.85,838.38,72.72,73.77,75.20,864.41,865.04,865.75 15/07/2022 9.50.00,833.69,836.38,838.49,761.19,762.35,763.71,323.03,323.74,324.56,42.67,42.76,42.82,1.88,1.89,1.89,839.61,840.90,842.07,75.20,75.54,75.65,865.21,865.70,866.82 15/07/2022 9.51.00,835.20,836.76,837.73,764.60,765.34,766.23,324.56,325.32,326.08,42.82,42.91,43.00,1.89,1.89,1.90,842.07,842.68,843.30,73.85,74.82,76.78,864.95,866.64,867.88 15/07/2022 9.52.00,838.74,840.25,842.27,766.52,767.16,767.71,326.08,326.62,327.00,43.01,43.05,43.07,1.90,1.90,1.90,843.83,845.38,847.17,74.07,74.97,76.55,867.35,867.53,867.62 15/07/2022 9.53.00,840.76,842.56,844.29,768.59,769.90,770.82,327.46,328.35,329.14,43.14,43.22,43.27,1.91,1.91,1.91,847.87,849.42,850.16,76.10,76.74,77.45,867.62,868.15,868.68 15/07/2022 9.54.00,840.25,842.65,844.54,770.67,772.37,774.22,329.14,329.75,330.52,43.27,43.33,43.41,1.91,1.91,1.92,849.80,851.24,852.79,75.87,76.85,78.13,868.15,868.46,868.95 15/07/2022 9.55.00,842.78,845.93,847.82,775.26,775.33,775.41,330.98,331.41,331.59,43.42,43.49,43.58,1.92,1.92,1.92,852.97,853.26,853.32,75.87,77.00,77.90,867.62,868.11,868.42 15/07/2022 9.56.00,845.30,847.74,849.84,776.29,777.13,777.92,331.89,332.51,333.12,43.60,43.64,43.68,1.93,1.93,1.93,853.50,854.14,854.73,74.97,75.95,77.23,866.82,867.97,868.68 15/07/2022 9.57.00,840.25,848.28,851.86,774.22,776.69,779.26,331.28,332.58,334.04,43.55,43.70,43.83,1.92,1.93,1.93,850.51,852.91,855.43,74.97,75.72,76.78,858.27,866.06,870.55 15/07/2022 9.58.00,849.08,851.31,853.63,780.88,782.24,783.70,334.34,335.16,336.33,43.82,43.88,43.98,1.94,1.94,1.94,857.19,858.54,858.95,74.75,75.50,76.10,870.29,870.73,871.09 15/07/2022 9.59.00,851.10,851.99,853.12,782.96,783.25,783.55,335.87,336.02,336.48,44.00,44.06,44.12,1.94,1.95,1.95,858.42,859.18,860.53,73.62,74.48,75.20,870.55,870.64,870.82 15/07/2022 10.00.00,852.11,855.22,857.41,783.85,784.61,785.47,336.48,337.14,337.86,44.11,44.16,44.22,1.95,1.95,1.95,859.47,860.18,860.71,73.62,74.26,74.97,867.62,869.84,870.82 15/07/2022 10.01.00,855.39,857.71,858.93,785.77,786.54,787.55,338.01,338.57,339.08,44.19,44.23,44.25,1.95,1.96,1.96,860.53,861.67,862.99,74.07,74.82,76.32,869.75,870.69,871.35 15/07/2022 10.02.00,856.65,859.72,861.20,787.99,788.78,790.21,339.23,339.72,340.46,44.25,44.34,44.39,1.96,1.96,1.96,863.52,864.51,865.45,74.30,75.24,76.10,870.02,871.53,872.42 15/07/2022 10.03.00,860.69,861.95,862.96,790.66,791.79,793.03,340.30,341.25,342.29,44.45,44.51,44.55,1.97,1.97,1.97,866.16,868.44,869.85,76.10,76.66,77.00,872.69,873.00,873.22 15/07/2022 10.04.00,860.94,863.09,864.98,793.03,793.54,794.36,342.44,342.65,343.36,44.53,44.64,44.73,1.97,1.98,1.98,869.85,870.61,871.08,76.78,77.53,78.13,871.89,872.29,872.96 15/07/2022 10.05.00,863.47,864.52,865.99,794.66,795.64,796.43,343.21,343.97,344.43,44.75,44.77,44.79,1.98,1.98,1.98,870.37,871.28,872.13,75.42,76.21,77.00,871.89,872.33,872.96 15/07/2022 10.06.00,863.72,866.62,870.03,795.99,796.95,798.06,344.13,344.53,345.04,44.79,44.84,44.88,1.98,1.99,1.99,871.25,871.81,872.66,74.07,74.79,75.65,871.89,873.49,874.83 15/07/2022 10.07.00,866.24,869.99,872.05,799.54,800.73,801.47,345.66,346.32,346.57,44.88,44.95,45.01,1.99,1.99,1.99,873.36,873.89,874.24,73.62,74.33,75.20,874.02,874.56,875.09 15/07/2022 10.08.00,869.52,871.58,872.30,801.17,803.49,805.61,346.73,347.82,348.87,45.02,45.06,45.12,1.99,2.00,2.00,874.59,876.85,878.64,74.30,76.81,77.90,874.29,874.74,875.36 15/07/2022 10.09.00,872.30,873.81,874.82,805.61,806.03,807.09,348.87,349.25,349.63,45.14,45.21,45.25,2.00,2.00,2.01,879.34,879.96,881.45,76.55,77.56,78.80,874.56,874.78,875.09 15/07/2022 10.10.00,873.56,874.57,875.58,807.69,807.96,808.72,349.94,350.34,351.01,45.24,45.30,45.36,2.01,2.01,2.01,881.63,882.07,882.68,77.23,78.09,78.80,874.83,874.96,875.09 15/07/2022 10.11.00,874.57,876.29,879.11,808.28,809.07,809.91,350.85,351.26,351.77,45.40,45.45,45.49,2.01,2.02,2.02,881.80,882.30,883.03,75.20,76.06,77.90,875.63,875.98,876.43 15/07/2022 10.12.00,875.58,878.40,880.88,810.05,810.65,811.24,351.92,352.13,352.38,45.43,45.53,45.59,2.02,2.02,2.03,883.21,883.68,883.91,74.30,75.31,76.55,876.16,876.38,876.69 15/07/2022 10.13.00,880.37,881.43,882.14,811.54,813.19,815.53,352.23,353.27,354.37,45.59,45.63,45.70,2.03,2.03,2.03,883.74,886.17,889.19,75.20,77.34,79.70,876.69,876.74,876.96 15/07/2022 10.14.00,881.13,882.60,884.67,815.83,816.20,816.87,354.68,355.06,355.59,45.68,45.75,45.82,2.03,2.03,2.04,889.19,889.77,890.24,77.68,78.24,79.03,877.23,877.67,878.03 15/07/2022 10.15.00,884.41,885.04,885.67,817.16,818.32,819.53,355.75,356.28,356.82,45.83,45.88,45.89,2.04,2.04,2.04,889.71,890.47,891.47,76.55,77.04,77.23,876.96,877.81,878.56 15/07/2022 10.16.00,883.66,885.34,887.44,819.09,819.48,819.68,356.82,356.92,357.12,45.94,45.97,46.02,2.04,2.05,2.05,891.30,891.76,892.35,74.75,75.91,77.23,878.56,878.74,879.10 15/07/2022 10.17.00,886.18,886.98,888.45,819.83,820.79,821.75,357.28,357.79,358.19,46.02,46.05,46.09,2.05,2.05,2.05,891.65,893.14,894.81,75.20,75.99,77.23,878.56,878.92,879.36 15/07/2022 10.18.00,888.45,890.13,892.49,823.08,824.42,825.31,359.26,359.87,360.33,46.12,46.20,46.27,2.05,2.06,2.06,895.34,896.80,897.80,77.45,77.98,78.80,879.10,879.32,879.63 15/07/2022 10.19.00,890.47,891.23,892.49,825.60,827.45,829.16,360.03,360.94,361.71,46.27,46.31,46.33,2.06,2.06,2.07,897.80,899.44,901.32,78.13,79.55,80.83,879.36,879.59,879.90 15/07/2022 10.20.00,891.48,893.62,895.52,829.60,830.36,831.08,361.86,362.42,362.93,46.30,46.36,46.39,2.07,2.07,2.07,901.14,901.81,902.20,80.38,80.68,81.06,878.56,879.23,879.63 15/07/2022 10.21.00,894.00,895.18,896.78,830.49,830.86,831.52,362.47,362.91,363.39,46.36,46.41,46.49,2.07,2.07,2.07,901.84,902.37,903.07,79.48,80.04,81.28,878.56,879.14,879.63 15/07/2022 10.22.00,895.52,896.57,897.79,831.08,832.14,833.01,363.09,363.62,364.16,46.45,46.49,46.54,2.07,2.08,2.08,903.60,903.81,904.13,79.25,79.78,80.16,878.56,879.32,880.16 15/07/2022 10.23.00,895.01,897.62,900.06,833.45,833.77,834.63,364.31,364.59,365.23,46.57,46.64,46.70,2.08,2.08,2.09,903.43,903.78,904.66,77.68,78.43,79.03,878.56,878.92,879.36 15/07/2022 10.24.00,897.79,899.26,900.81,835.08,835.92,836.86,365.23,365.68,365.99,46.68,46.74,46.79,2.09,2.09,2.09,904.83,905.95,907.12,78.13,78.47,78.80,879.36,879.94,880.70 15/07/2022 10.25.00,899.05,900.73,902.58,836.26,836.61,836.86,365.53,365.81,365.99,46.80,46.84,46.90,2.09,2.10,2.10,907.12,907.50,908.17,76.78,77.26,77.68,880.43,880.88,881.23 15/07/2022 10.26.00,901.32,902.96,904.35,836.26,838.21,839.96,365.84,367.01,367.98,46.91,46.93,46.96,2.10,2.10,2.10,908.35,910.08,910.99,77.45,79.03,79.93,880.97,881.50,882.03 15/07/2022 10.27.00,902.83,904.94,907.12,840.11,840.70,841.45,367.98,368.54,369.20,46.95,46.98,47.01,2.10,2.10,2.10,910.99,911.48,912.04,78.13,78.69,79.25,881.23,881.50,881.77 15/07/2022 10.28.00,904.35,906.11,907.38,841.45,841.64,841.89,368.90,369.12,369.20,47.02,47.07,47.14,2.11,2.11,2.11,911.51,911.86,912.04,77.00,77.56,78.58,880.43,881.14,881.77 15/07/2022 10.29.00,903.09,904.52,906.87,839.37,839.99,841.00,368.13,368.36,368.90,47.10,47.16,47.21,2.11,2.11,2.12,910.28,910.93,911.86,75.65,76.32,76.78,878.56,879.59,880.97 15/07/2022 10.30.00,903.59,906.49,907.88,839.67,839.79,839.96,367.83,368.23,368.59,47.13,47.17,47.19,2.11,2.12,2.12,909.75,910.49,910.99,75.42,75.76,76.10,877.76,878.79,879.90 15/07/2022 10.31.00,905.86,908.60,911.41,839.82,841.59,843.96,367.98,369.43,371.19,47.12,47.18,47.24,2.12,2.12,2.12,911.51,912.69,914.50,75.42,76.51,77.45,878.83,879.59,880.16 15/07/2022 10.32.00,910.66,911.67,912.93,844.41,845.59,846.48,371.04,371.42,371.80,47.22,47.30,47.35,2.12,2.12,2.13,915.56,916.26,916.96,75.42,77.11,78.58,880.43,881.10,881.77 15/07/2022 10.33.00,911.67,913.77,915.70,844.55,846.92,848.85,371.34,372.51,373.33,47.27,47.38,47.50,2.12,2.13,2.13,912.92,915.32,916.61,75.42,76.10,76.78,876.96,880.08,881.23 15/07/2022 10.34.00,912.68,914.78,915.96,849.29,849.98,851.07,373.79,374.25,374.86,47.45,47.50,47.60,2.13,2.13,2.13,916.08,917.46,919.42,74.52,75.46,77.45,881.23,882.70,883.90 15/07/2022 10.35.00,915.45,916.50,917.97,850.77,851.49,851.96,374.55,374.83,375.01,47.52,47.57,47.63,2.13,2.14,2.14,920.30,920.89,921.36,76.10,76.66,77.45,882.03,883.28,884.17 15/07/2022 10.36.00,914.69,916.50,919.49,850.63,851.09,851.51,374.40,374.65,374.86,47.54,47.59,47.68,2.14,2.14,2.14,920.66,921.24,921.89,74.52,76.17,77.23,882.03,882.70,883.90 15/07/2022 10.37.00,912.42,918.23,921.26,849.59,853.12,855.22,374.09,375.93,377.00,47.28,47.65,47.77,2.13,2.14,2.15,920.48,922.50,923.82,76.10,76.51,77.00,881.23,883.01,883.90 15/07/2022 10.38.00,917.47,918.73,919.49,852.70,853.61,854.03,375.78,376.11,376.69,47.62,47.70,47.76,2.14,2.15,2.15,923.29,923.59,924.00,75.20,75.95,76.32,883.10,883.37,883.64 15/07/2022 10.39.00,921.26,922.81,924.28,855.51,857.76,860.25,376.69,377.79,379.29,47.67,47.73,47.81,2.15,2.15,2.15,925.23,927.78,930.15,77.68,80.08,81.73,883.37,883.90,884.44 15/07/2022 10.40.00,924.54,926.13,928.83,861.29,862.62,863.51,380.06,380.59,380.97,47.81,47.88,47.98,2.15,2.16,2.16,930.15,931.00,931.38,79.70,80.53,81.28,884.97,885.42,885.77 15/07/2022 10.41.00,925.54,928.57,931.10,861.88,862.62,863.51,379.29,379.67,380.06,47.94,47.98,48.03,2.16,2.16,2.16,931.03,932.11,932.79,77.90,78.88,79.48,884.97,886.13,887.11 15/07/2022 10.42.00,925.29,926.89,928.07,861.88,862.27,862.77,379.45,379.80,380.21,47.93,47.98,48.08,2.16,2.16,2.16,931.56,931.82,932.26,77.00,77.41,77.90,885.24,885.95,886.31 15/07/2022 10.43.00,922.01,927.44,930.84,862.47,862.79,863.21,379.75,379.95,380.36,47.98,48.03,48.14,2.16,2.17,2.17,932.26,932.67,933.14,76.32,77.23,77.90,885.24,885.37,885.77 15/07/2022 10.44.00,927.31,929.96,932.61,864.25,865.38,866.62,380.67,381.20,381.89,48.04,48.08,48.11,2.17,2.17,2.17,933.49,933.78,933.84,75.42,76.44,77.68,885.77,886.26,886.84 15/07/2022 10.45.00,927.82,929.50,931.60,863.51,865.38,866.77,380.36,381.38,382.20,48.11,48.17,48.19,2.17,2.17,2.17,933.14,933.43,933.84,74.97,75.54,76.10,884.44,885.46,886.31 15/07/2022 10.46.00,928.57,930.00,932.61,863.36,864.40,865.28,380.52,381.05,381.59,48.08,48.14,48.18,2.17,2.17,2.17,933.14,933.72,934.19,75.65,75.87,76.32,884.17,884.66,885.50 15/07/2022 10.47.00,930.59,932.40,933.87,865.58,867.01,868.25,381.89,382.83,383.57,48.09,48.19,48.28,2.17,2.17,2.18,933.84,934.43,935.42,74.75,75.42,75.87,884.17,884.84,885.24 15/07/2022 10.48.00,930.84,933.87,936.14,868.10,869.18,870.62,383.27,384.08,385.10,48.23,48.27,48.29,2.18,2.18,2.18,935.77,937.30,938.76,76.10,77.41,78.58,884.97,885.28,885.50 15/07/2022 10.49.00,934.63,936.65,938.92,871.50,872.56,873.43,384.95,385.61,386.17,48.27,48.32,48.40,2.18,2.18,2.18,939.11,940.05,940.70,78.35,78.92,79.48,884.44,885.24,885.77 15/07/2022 10.50.00,934.13,936.40,938.41,872.98,873.38,874.02,385.71,386.10,386.33,48.35,48.36,48.38,2.18,2.19,2.19,940.17,940.55,940.87,76.78,77.56,78.35,884.97,885.33,885.77 15/07/2022 10.51.00,936.14,937.99,939.42,873.28,874.02,874.76,385.87,386.17,386.48,48.39,48.44,48.50,2.18,2.19,2.19,940.17,940.73,941.40,76.32,77.41,78.13,884.44,885.33,886.84 15/07/2022 10.52.00,937.40,939.76,941.44,873.72,874.96,876.09,386.02,386.68,387.40,48.40,48.49,48.54,2.19,2.19,2.19,940.87,941.31,941.58,77.45,78.05,78.58,884.44,884.75,884.97 15/07/2022 10.53.00,936.40,938.33,939.93,874.76,875.53,875.95,386.63,387.14,387.40,48.48,48.52,48.56,2.19,2.19,2.20,939.64,940.52,941.40,74.97,76.06,77.00,884.17,884.66,885.24 15/07/2022 10.54.00,938.41,940.01,943.46,874.76,874.98,875.50,386.78,386.91,387.24,48.48,48.51,48.56,2.19,2.19,2.19,939.64,940.29,941.40,74.97,75.76,76.78,884.17,884.53,884.97 15/07/2022 10.55.00,938.67,939.38,940.18,876.24,877.38,878.02,387.40,387.96,388.47,48.52,48.61,48.66,2.20,2.20,2.20,941.93,943.07,944.04,75.87,77.08,77.90,884.17,885.06,886.04 15/07/2022 10.56.00,940.94,941.91,944.47,877.43,878.44,879.06,388.01,388.57,389.08,48.63,48.67,48.70,2.20,2.20,2.20,943.86,945.30,946.50,77.23,78.20,79.03,884.44,885.19,885.77 15/07/2022 10.57.00,940.94,943.84,945.23,879.06,880.22,881.72,388.77,389.46,390.30,48.63,48.67,48.74,2.20,2.20,2.20,946.67,947.08,947.55,78.58,79.40,80.16,883.90,884.44,884.70 15/07/2022 10.58.00,942.96,944.39,945.98,880.39,881.20,881.87,389.99,390.20,390.45,48.65,48.69,48.72,2.20,2.20,2.21,946.85,948.17,949.31,78.35,79.25,80.16,883.90,884.39,884.97 15/07/2022 10.59.00,944.98,945.86,947.50,881.72,883.18,883.94,390.30,390.71,391.07,48.70,48.76,48.84,2.21,2.21,2.21,949.84,950.19,950.54,80.16,80.64,81.73,884.17,884.61,884.97 15/07/2022 11.00.00,945.73,947.71,949.52,884.53,884.73,884.98,390.91,391.22,391.37,48.74,48.82,48.87,2.21,2.21,2.21,950.37,951.01,951.25,79.03,79.82,80.61,884.44,885.06,885.50 15/07/2022 11.01.00,945.48,948.05,951.54,884.83,885.37,885.87,390.76,391.35,391.98,48.83,48.87,48.93,2.21,2.21,2.22,950.54,951.27,951.77,77.23,77.86,78.58,885.24,886.26,887.64 15/07/2022 11.02.00,948.51,949.90,951.28,885.13,887.25,889.12,391.07,392.62,393.97,48.76,48.82,48.87,2.21,2.21,2.22,950.54,952.59,953.88,77.00,79.85,81.06,884.44,884.93,885.50 15/07/2022 11.03.00,949.01,950.65,952.29,888.53,888.75,888.98,393.05,393.64,394.12,48.82,48.83,48.88,2.21,2.21,2.21,953.71,954.06,954.59,78.35,79.44,80.61,884.97,885.59,886.04 15/07/2022 11.04.00,951.54,951.96,953.05,888.53,889.22,890.16,393.05,393.28,393.82,48.82,48.89,48.97,2.21,2.22,2.22,953.88,954.26,954.94,77.90,78.39,78.80,885.24,886.17,886.84 15/07/2022 11.05.00,950.53,953.30,955.07,890.60,890.88,891.64,393.82,394.17,394.43,48.97,49.05,49.13,2.22,2.22,2.23,955.46,955.90,956.87,77.00,77.26,77.90,887.64,888.04,888.97 15/07/2022 11.06.00,954.31,955.45,956.33,891.94,893.05,894.75,394.73,395.19,396.42,49.07,49.12,49.19,2.23,2.23,2.23,956.70,958.16,960.04,77.45,79.52,81.28,887.37,888.04,888.71 15/07/2022 11.07.00,955.07,957.47,959.86,895.20,895.79,896.68,396.42,396.88,397.33,49.10,49.17,49.26,2.23,2.23,2.23,958.98,959.57,959.86,78.80,79.74,80.61,887.37,887.64,888.17 15/07/2022 11.08.00,953.56,956.21,958.10,894.01,894.95,895.94,395.80,396.26,396.88,49.18,49.23,49.27,2.23,2.23,2.23,958.10,958.60,959.33,77.68,78.69,79.48,886.57,886.93,887.37 15/07/2022 11.09.00,955.07,956.79,959.61,893.27,894.26,895.49,395.19,395.65,395.96,49.15,49.17,49.22,2.23,2.23,2.23,958.10,959.74,960.91,77.68,79.37,80.38,886.04,886.75,887.64 15/07/2022 11.10.00,955.07,956.46,957.85,894.45,895.02,895.64,395.50,396.11,396.88,49.05,49.10,49.17,2.23,2.23,2.23,961.09,961.59,961.97,80.83,81.28,81.73,885.77,886.39,887.11 15/07/2022 11.11.00,956.58,957.76,959.61,893.57,894.97,896.97,395.35,396.16,396.88,49.09,49.20,49.27,2.23,2.23,2.24,959.86,960.71,961.79,78.58,79.63,80.38,886.04,886.44,886.84 15/07/2022 11.12.00,957.85,960.41,963.40,896.53,897.12,897.86,396.88,397.08,397.64,49.22,49.25,49.33,2.24,2.24,2.24,961.09,961.41,961.97,77.23,78.28,79.70,886.31,887.11,887.64 15/07/2022 11.13.00,957.34,958.52,959.61,895.64,896.13,896.82,396.42,396.65,397.18,49.14,49.23,49.27,2.23,2.23,2.24,960.21,960.83,961.62,76.10,76.36,77.00,887.37,887.82,888.44 15/07/2022 11.14.00,958.60,961.59,965.16,897.27,897.54,898.01,397.03,397.26,397.49,49.22,49.33,49.42,2.23,2.24,2.24,962.32,962.64,963.20,76.32,76.85,77.45,887.64,888.26,888.71 15/07/2022 11.15.00,959.86,961.63,963.40,898.16,898.65,899.04,397.33,397.82,398.25,49.33,49.41,49.47,2.24,2.24,2.25,963.73,964.14,964.61,76.32,77.23,77.90,888.17,888.66,888.97 15/07/2022 11.16.00,960.12,963.23,965.92,898.45,899.19,900.08,397.64,398.00,398.56,49.37,49.41,49.46,2.24,2.24,2.24,963.38,964.28,965.66,75.87,76.89,77.45,888.17,888.71,888.97 15/07/2022 11.17.00,961.88,964.03,966.68,899.34,899.61,899.79,398.10,398.25,398.56,49.33,49.39,49.43,2.24,2.24,2.24,964.25,964.69,965.31,76.55,77.04,77.90,887.91,888.40,888.97 15/07/2022 11.18.00,962.64,964.15,965.16,899.64,900.18,900.67,398.56,398.81,399.17,49.30,49.35,49.37,2.24,2.24,2.24,963.90,964.90,965.66,75.87,77.15,77.90,888.17,888.53,888.97 15/07/2022 11.19.00,960.87,963.90,965.67,899.04,899.71,900.53,397.79,398.15,398.71,49.34,49.38,49.42,2.24,2.24,2.24,963.20,964.23,965.49,75.20,76.25,77.68,887.91,888.31,888.71 15/07/2022 11.20.00,964.66,966.59,968.95,900.53,901.32,902.15,398.71,399.27,399.93,49.39,49.43,49.45,2.24,2.24,2.25,966.01,967.95,969.35,78.13,79.70,80.61,887.37,887.73,888.44 15/07/2022 11.21.00,965.16,967.81,970.46,901.86,902.62,903.34,399.17,399.86,400.39,49.40,49.44,49.46,2.24,2.24,2.25,968.12,968.59,969.18,78.80,79.10,79.48,888.17,888.71,889.78 15/07/2022 11.22.00,968.70,969.50,970.46,904.52,904.89,905.41,400.54,400.77,401.00,49.42,49.49,49.59,2.24,2.25,2.25,969.00,970.67,971.29,78.80,79.40,80.16,888.97,889.51,890.31 15/07/2022 11.23.00,966.93,970.59,974.50,905.26,906.42,907.48,400.85,401.56,402.07,49.48,49.57,49.64,2.25,2.25,2.25,970.94,971.76,972.34,78.80,79.70,80.38,889.24,889.60,890.31 15/07/2022 11.24.00,968.70,971.56,974.00,906.60,906.87,907.34,401.00,401.44,401.77,49.58,49.64,49.74,2.25,2.25,2.26,969.88,970.70,971.11,76.55,77.26,78.58,889.78,890.44,890.84 15/07/2022 11.25.00,970.72,971.43,972.99,906.30,906.67,907.04,401.31,401.54,401.77,49.55,49.58,49.62,2.25,2.25,2.25,969.88,970.35,970.76,76.55,76.96,77.23,889.51,890.09,890.58 15/07/2022 11.26.00,969.45,971.22,972.73,906.30,907.53,908.52,401.31,401.95,402.53,49.54,49.58,49.62,2.25,2.25,2.25,970.76,971.79,972.87,77.23,77.98,78.80,889.78,890.18,890.84 15/07/2022 11.27.00,971.22,973.32,975.76,908.23,909.63,910.45,402.23,402.89,403.14,49.59,49.65,49.68,2.25,2.25,2.26,972.34,972.93,973.40,77.23,77.64,77.90,890.58,890.80,891.11 15/07/2022 11.28.00,971.72,974.25,976.52,910.15,911.01,911.93,403.14,403.76,404.37,49.64,49.69,49.73,2.26,2.26,2.26,972.87,974.01,974.98,77.45,78.43,79.25,890.58,890.71,891.38 15/07/2022 11.29.00,972.73,974.63,976.01,910.74,911.24,911.78,403.14,403.42,403.91,49.60,49.66,49.71,2.25,2.26,2.26,973.92,974.31,974.63,77.68,78.05,78.35,890.31,890.71,891.11 15/07/2022 11.30.00,971.72,973.91,977.53,910.59,911.43,911.93,403.14,403.42,403.60,49.59,49.66,49.72,2.26,2.26,2.26,973.22,974.36,974.98,77.68,78.62,79.25,889.51,890.00,890.58 15/07/2022 11.31.00,974.25,975.22,976.27,909.71,909.95,910.15,402.53,402.84,402.99,49.58,49.62,49.68,2.25,2.25,2.26,971.46,972.52,973.92,75.65,76.51,77.90,889.24,889.78,890.31 15/07/2022 11.32.00,973.74,975.17,977.28,910.74,911.80,912.37,403.45,403.98,404.52,49.56,49.61,49.68,2.25,2.25,2.26,973.22,975.48,977.44,77.45,79.67,81.51,888.97,889.64,890.58 15/07/2022 11.33.00,974.50,975.89,977.02,913.11,913.60,914.00,404.52,404.98,405.28,49.48,49.55,49.61,2.25,2.25,2.25,977.79,977.88,977.97,81.06,81.62,82.18,887.64,888.80,890.04 15/07/2022 11.34.00,972.99,974.96,977.78,913.11,913.41,913.70,404.98,405.13,405.44,49.53,49.60,49.66,2.25,2.25,2.26,975.68,976.97,977.97,79.70,81.17,81.96,887.37,887.77,888.17 15/07/2022 11.35.00,976.01,976.77,977.78,911.93,912.15,912.82,403.91,404.26,404.83,49.55,49.62,49.67,2.25,2.25,2.26,973.40,973.87,974.80,77.23,78.09,78.80,887.11,887.86,888.44 15/07/2022 11.36.00,972.73,974.29,976.27,911.63,912.20,912.67,404.21,404.47,404.67,49.52,49.57,49.61,2.25,2.25,2.26,971.99,972.61,973.40,76.55,77.34,78.13,887.91,888.04,888.44 15/07/2022 11.37.00,973.74,976.56,979.80,911.63,912.64,913.11,404.06,404.72,405.13,49.67,49.75,49.80,2.26,2.26,2.26,973.75,973.87,974.10,77.00,77.53,77.90,887.91,888.57,889.51 15/07/2022 11.38.00,974.50,977.19,979.55,913.41,913.65,914.00,404.83,405.08,405.28,49.67,49.73,49.79,2.26,2.26,2.26,974.63,975.07,975.86,77.23,78.13,78.80,888.44,888.84,889.51 15/07/2022 11.39.00,975.51,976.77,979.80,912.22,912.74,913.26,404.06,404.52,404.98,49.60,49.66,49.69,2.26,2.26,2.26,974.45,974.98,976.03,76.78,77.23,77.45,888.71,889.11,889.51 15/07/2022 11.40.00,974.25,977.36,978.54,912.37,912.84,913.26,404.52,404.60,404.67,49.56,49.63,49.70,2.25,2.26,2.26,975.16,975.54,976.21,77.23,77.79,78.13,888.71,888.84,889.24 15/07/2022 11.41.00,977.78,979.80,982.83,912.82,913.60,915.63,404.52,404.98,406.05,49.49,49.54,49.58,2.25,2.25,2.25,974.98,976.68,978.50,77.90,79.63,82.18,887.91,888.93,890.04 15/07/2022 11.42.00,979.80,982.28,985.10,916.81,918.32,919.03,406.81,407.60,408.19,49.59,49.69,49.78,2.25,2.26,2.26,979.55,980.87,981.84,81.51,82.48,83.31,888.17,889.02,889.51 15/07/2022 11.43.00,981.06,982.58,984.85,918.74,919.63,920.52,407.58,407.86,408.19,49.76,49.81,49.84,2.26,2.26,2.26,981.48,982.10,982.89,82.41,83.38,84.44,889.24,889.60,890.31 15/07/2022 11.44.00,980.05,982.20,983.84,919.63,920.05,920.52,407.73,407.91,408.34,49.78,49.81,49.84,2.26,2.26,2.26,982.19,982.54,982.89,83.31,83.80,84.44,888.44,888.93,889.51 15/07/2022 11.45.00,983.33,983.88,984.59,919.63,920.02,920.37,407.42,407.86,408.19,49.84,49.90,50.01,2.26,2.27,2.27,981.48,981.63,982.01,82.18,82.71,83.99,888.71,889.02,889.51 15/07/2022 11.46.00,979.04,981.31,983.33,917.26,917.95,918.74,406.35,406.71,407.12,49.80,49.83,49.87,2.26,2.26,2.27,978.67,979.55,981.13,79.03,80.61,82.41,887.64,888.22,888.97 15/07/2022 11.47.00,979.55,981.19,983.08,917.70,918.12,918.59,406.20,406.61,406.81,49.74,49.80,49.84,2.26,2.26,2.27,978.32,979.26,980.43,79.48,80.38,81.06,887.91,888.13,888.44 15/07/2022 11.48.00,978.79,980.85,982.83,916.67,917.38,917.85,406.05,406.18,406.51,49.86,49.91,49.98,2.27,2.27,2.27,977.27,978.52,979.37,78.13,79.37,80.16,887.64,888.04,888.44 15/07/2022 11.49.00,977.53,980.26,981.57,915.33,916.07,916.37,405.44,405.69,405.90,49.78,49.82,49.89,2.26,2.26,2.27,976.21,976.80,977.44,77.90,78.88,79.70,886.04,887.15,888.44 15/07/2022 11.50.00,978.29,981.36,983.08,915.48,917.38,919.03,405.59,406.58,407.58,49.71,49.74,49.81,2.26,2.26,2.26,977.27,979.23,980.08,80.83,82.56,83.76,886.84,886.97,887.11 15/07/2022 11.51.00,981.57,983.46,986.86,918.89,919.40,920.07,406.81,407.48,408.19,49.75,49.82,49.92,2.26,2.26,2.27,979.73,980.31,981.13,81.73,83.72,85.11,886.04,886.93,888.17 15/07/2022 11.52.00,981.06,983.16,984.59,918.89,919.48,920.07,406.81,407.40,407.73,49.88,49.94,50.01,2.27,2.27,2.27,979.02,980.08,980.78,80.38,81.66,82.41,887.11,887.77,888.44 15/07/2022 11.53.00,979.80,980.64,981.57,917.55,917.73,917.85,406.05,406.43,406.66,49.89,49.94,50.01,2.27,2.27,2.27,979.02,979.40,979.55,79.70,80.57,81.06,887.37,887.60,887.91 15/07/2022 11.54.00,980.05,980.81,982.07,916.52,917.38,918.29,405.59,406.07,406.66,49.88,49.95,50.02,2.27,2.27,2.27,977.79,978.20,978.85,78.58,78.77,79.48,887.64,887.82,888.17 15/07/2022 11.55.00,981.06,982.15,983.33,918.89,919.95,920.66,406.81,407.09,407.27,49.87,49.90,49.92,2.27,2.27,2.27,978.85,980.61,981.84,79.48,81.06,82.41,887.91,888.71,889.51 15/07/2022 11.56.00,983.33,984.51,986.11,919.63,920.05,920.52,406.35,406.71,407.12,49.86,49.89,49.94,2.27,2.27,2.27,981.13,981.28,981.48,81.51,82.11,82.63,887.91,888.22,888.71 15/07/2022 11.57.00,980.05,981.61,983.59,916.52,918.00,919.77,404.67,405.74,406.81,49.76,49.84,49.89,2.26,2.26,2.26,977.97,979.64,981.48,80.38,81.43,82.41,885.50,886.48,887.91 15/07/2022 11.58.00,978.79,981.52,984.59,916.67,917.26,918.15,404.67,404.95,405.28,49.88,49.91,49.94,2.27,2.27,2.27,977.97,978.76,979.73,79.93,80.53,81.28,886.31,887.15,888.17 15/07/2022 11.59.00,982.58,983.96,985.35,918.15,919.31,919.77,405.44,405.95,406.35,49.90,49.95,50.00,2.27,2.27,2.27,980.25,980.61,980.96,80.38,80.94,81.51,887.64,887.86,887.91 15/07/2022 12.00.00,979.29,981.31,983.33,917.55,918.22,919.03,405.13,405.59,406.05,49.87,49.92,49.97,2.27,2.27,2.27,979.20,979.81,980.61,79.93,80.31,80.61,887.37,887.77,888.44 15/07/2022 12.01.00,981.82,983.88,986.36,917.26,917.65,918.00,404.83,405.11,405.59,49.91,49.94,50.00,2.27,2.27,2.27,977.62,978.76,979.90,78.13,79.70,80.83,886.04,887.11,888.71 15/07/2022 12.02.00,982.32,984.13,985.60,917.85,919.08,920.66,405.28,405.82,406.51,49.91,49.96,50.00,2.27,2.27,2.27,978.14,978.96,980.25,77.90,78.62,80.16,887.64,888.17,888.71 15/07/2022 12.03.00,982.83,984.30,985.10,919.63,920.12,920.52,406.51,406.61,406.66,49.88,49.95,49.99,2.27,2.27,2.27,980.08,980.46,980.96,79.25,80.00,81.06,887.91,888.40,888.97 15/07/2022 12.04.00,980.30,983.67,986.11,918.89,919.58,920.07,405.59,406.13,406.51,49.78,49.84,49.89,2.26,2.26,2.27,979.90,980.61,981.31,80.61,81.58,82.41,886.57,887.15,887.64 15/07/2022 12.05.00,981.06,982.03,983.84,916.81,917.48,918.29,404.52,405.00,405.44,49.83,49.85,49.86,2.26,2.26,2.27,979.20,979.84,980.43,81.06,81.51,81.73,886.04,886.44,886.84 15/07/2022 12.06.00,980.81,981.90,983.08,917.85,918.94,919.77,404.67,405.46,406.05,49.79,49.85,49.87,2.26,2.26,2.27,979.20,979.67,980.25,81.51,82.78,83.76,884.97,885.46,886.04 15/07/2022 12.07.00,981.06,983.16,985.10,918.00,918.61,919.33,404.67,405.06,405.44,49.82,49.87,49.94,2.26,2.27,2.27,978.85,979.29,979.73,79.93,81.06,82.41,885.24,885.86,886.84 15/07/2022 12.08.00,979.80,983.46,985.35,918.29,919.38,919.92,404.67,405.16,405.59,49.88,49.94,49.97,2.27,2.27,2.27,978.32,978.76,979.20,78.80,79.93,81.28,885.50,886.17,886.57 15/07/2022 12.09.00,979.55,981.31,983.84,916.81,917.65,918.59,403.91,404.21,404.37,49.78,49.82,49.93,2.26,2.26,2.27,978.32,978.52,978.85,80.61,82.37,83.99,883.64,884.53,885.77 15/07/2022 12.10.00,978.54,980.43,982.07,917.41,918.24,919.18,404.52,404.77,405.13,49.62,49.72,49.84,2.25,2.26,2.26,978.14,978.58,979.02,84.44,85.34,86.46,880.97,882.30,883.64 15/07/2022 12.11.00,975.76,978.83,980.81,915.92,916.59,917.26,403.30,403.63,403.91,49.58,49.60,49.63,2.25,2.25,2.25,976.56,976.83,977.44,84.66,85.64,86.46,879.10,880.52,881.50 15/07/2022 12.12.00,975.26,977.07,979.04,914.30,915.43,916.37,402.23,402.86,403.45,49.53,49.61,49.72,2.25,2.25,2.26,976.21,976.53,977.09,85.34,85.71,86.24,878.83,879.45,879.90 15/07/2022 12.13.00,974.75,977.86,981.57,914.15,915.16,916.07,402.07,402.30,402.53,49.62,49.76,49.87,2.25,2.26,2.26,976.21,976.97,978.14,84.21,85.04,85.79,879.10,880.39,881.77 15/07/2022 12.14.00,976.27,977.95,981.31,914.30,915.06,915.92,401.16,401.74,402.38,49.77,49.84,49.92,2.26,2.26,2.27,977.44,978.09,978.50,81.28,82.60,83.99,882.57,883.50,884.44 15/07/2022 12.15.00,978.29,979.63,981.06,914.59,915.21,916.07,401.61,401.90,402.23,49.69,49.76,49.82,2.26,2.26,2.26,978.14,978.61,979.02,82.18,83.31,84.21,882.57,882.88,883.10 15/07/2022 12.16.00,979.04,980.39,981.57,913.56,914.22,914.89,401.31,401.54,401.77,49.63,49.71,49.76,2.26,2.26,2.26,976.56,977.21,978.32,81.28,82.22,83.54,881.77,882.48,883.64 15/07/2022 12.17.00,977.78,978.50,979.29,911.93,912.35,913.26,400.24,400.67,401.16,49.59,49.68,49.72,2.25,2.25,2.26,976.03,976.47,977.44,82.18,83.23,83.99,880.43,880.83,881.23 15/07/2022 12.18.00,977.28,979.21,982.58,912.22,912.52,912.82,400.39,400.72,401.00,49.64,49.68,49.77,2.25,2.25,2.26,975.51,976.53,977.27,81.06,82.26,83.76,881.77,882.26,882.57 15/07/2022 12.19.00,976.27,978.03,980.30,912.37,912.77,913.41,400.24,400.60,400.85,49.60,49.64,49.69,2.25,2.25,2.25,975.16,976.47,977.79,80.83,82.26,83.54,881.23,882.03,882.83 15/07/2022 12.20.00,975.26,977.53,981.06,911.33,912.00,912.67,399.78,400.11,400.39,49.56,49.58,49.61,2.25,2.25,2.25,974.80,975.95,977.27,80.61,81.85,82.63,880.97,881.28,881.77 15/07/2022 12.21.00,978.54,980.64,982.32,911.63,912.40,914.00,399.63,400.09,401.00,49.69,49.76,49.78,2.25,2.26,2.26,974.28,975.36,976.56,81.06,81.77,82.18,880.70,881.94,882.57 15/07/2022 12.22.00,975.26,978.12,980.05,911.33,912.62,914.59,399.32,400.32,401.31,49.61,49.70,49.73,2.25,2.25,2.25,975.33,976.00,976.74,81.96,82.90,84.44,880.70,881.54,882.57 15/07/2022 12.23.00,974.50,975.93,977.28,912.08,912.54,913.11,399.93,400.14,400.54,49.52,49.57,49.66,2.25,2.25,2.25,974.63,975.80,976.74,83.31,84.17,85.11,879.90,880.34,880.70 15/07/2022 12.24.00,971.72,974.29,976.27,908.23,909.09,910.89,397.95,398.48,399.32,49.46,49.49,49.53,2.24,2.24,2.24,971.11,972.46,974.63,82.41,83.16,84.21,877.49,878.07,879.10 15/07/2022 12.25.00,970.97,974.46,977.02,907.04,907.66,908.37,397.33,397.77,398.25,49.38,49.42,49.46,2.24,2.24,2.24,970.23,970.99,971.99,81.06,82.71,85.11,877.23,877.90,878.30 15/07/2022 12.26.00,971.72,973.62,975.26,907.93,908.57,909.41,397.49,397.84,398.25,49.40,49.44,49.48,2.24,2.24,2.24,971.64,972.05,972.34,83.31,84.32,85.79,877.23,877.76,878.56 15/07/2022 12.27.00,975.51,976.01,976.52,908.82,909.46,910.15,397.79,398.25,398.56,49.37,49.43,49.48,2.24,2.24,2.24,972.17,972.99,973.57,83.99,85.19,85.79,877.49,878.16,878.56 15/07/2022 12.28.00,969.71,973.11,976.01,906.30,907.61,908.67,396.42,397.31,397.95,49.36,49.43,49.46,2.24,2.24,2.24,970.23,971.81,973.22,83.76,85.07,85.79,876.43,877.09,878.30 15/07/2022 12.29.00,971.22,972.57,973.49,906.30,906.82,907.34,396.57,396.82,397.18,49.33,49.39,49.46,2.23,2.24,2.24,970.23,971.29,972.52,83.54,84.81,86.24,876.69,876.87,877.23 15/07/2022 12.30.00,968.70,971.30,973.74,904.82,905.56,906.00,395.80,396.03,396.26,49.17,49.28,49.39,2.23,2.23,2.24,967.24,969.12,971.29,83.08,83.61,84.44,874.56,875.49,876.69 15/07/2022 12.31.00,969.45,971.01,972.99,903.78,904.99,905.71,395.04,395.68,396.11,49.18,49.22,49.30,2.23,2.23,2.23,967.24,967.80,968.65,82.18,82.78,83.76,875.36,876.03,877.49 15/07/2022 12.32.00,967.94,970.08,971.98,902.60,903.02,903.49,393.97,394.30,394.58,49.22,49.27,49.35,2.23,2.23,2.23,966.72,967.13,967.77,80.83,81.81,82.86,875.89,876.20,876.43 15/07/2022 12.33.00,968.70,969.50,970.46,902.15,903.04,903.49,393.51,393.97,394.28,49.22,49.26,49.30,2.23,2.23,2.23,966.72,967.21,967.95,80.61,81.66,82.63,876.43,876.83,877.23 15/07/2022 12.34.00,970.46,971.72,972.99,902.75,903.83,904.82,393.82,394.07,394.43,49.27,49.36,49.48,2.23,2.24,2.24,966.89,968.86,970.94,80.61,82.56,83.76,877.49,878.34,879.10 15/07/2022 12.35.00,970.72,972.48,973.74,904.38,904.75,905.12,393.66,393.92,394.12,49.39,49.46,49.53,2.24,2.24,2.24,970.23,970.88,971.46,81.96,82.45,83.08,879.90,880.56,881.23 15/07/2022 12.36.00,969.20,971.14,972.73,902.45,902.89,903.64,392.59,393.00,393.51,49.29,49.35,49.40,2.23,2.23,2.24,969.35,970.79,971.64,82.18,83.99,85.11,878.83,879.50,880.16 15/07/2022 12.37.00,970.46,972.14,972.99,902.60,903.36,903.93,392.59,393.00,393.36,49.31,49.35,49.38,2.23,2.23,2.24,969.18,969.56,970.06,81.96,82.75,83.99,879.36,879.99,880.43 15/07/2022 12.38.00,969.20,970.67,971.98,902.15,902.40,902.75,392.29,392.54,392.90,49.22,49.26,49.32,2.23,2.23,2.23,968.47,969.24,969.70,83.08,83.61,84.21,878.56,879.23,879.90 15/07/2022 12.39.00,969.96,970.84,971.47,901.41,902.13,902.89,391.52,391.93,392.59,49.16,49.20,49.26,2.23,2.23,2.23,967.77,968.42,969.35,82.63,83.08,83.76,877.76,879.23,880.16 15/07/2022 12.40.00,966.42,968.57,970.72,899.93,900.90,901.56,390.76,391.47,392.14,49.11,49.13,49.21,2.22,2.22,2.23,966.72,967.36,968.12,82.86,83.46,84.21,877.76,878.16,878.56 15/07/2022 12.41.00,967.94,969.54,971.47,898.45,898.97,899.79,389.23,389.69,390.30,49.12,49.16,49.23,2.22,2.23,2.23,966.54,966.72,967.07,82.63,83.12,83.54,878.30,879.14,879.90 15/07/2022 12.42.00,965.92,968.65,970.21,899.34,899.56,899.93,389.54,389.66,389.99,49.14,49.21,49.27,2.22,2.23,2.23,966.36,966.83,967.24,82.41,82.60,82.86,878.83,879.63,880.16 15/07/2022 12.43.00,970.46,971.81,974.75,899.34,900.72,901.86,389.69,390.30,390.76,49.15,49.27,49.36,2.23,2.23,2.23,966.54,967.30,968.12,81.28,82.15,83.08,879.36,880.88,882.30 15/07/2022 12.44.00,967.94,970.38,971.98,899.93,900.57,901.56,389.38,389.92,390.45,49.28,49.33,49.40,2.23,2.23,2.24,967.77,968.30,969.00,81.06,81.73,82.41,882.30,882.97,883.64 15/07/2022 12.45.00,969.96,971.22,972.48,899.64,900.72,901.27,388.92,389.51,390.15,49.34,49.42,49.49,2.23,2.24,2.24,967.77,969.50,971.11,81.51,83.12,84.66,882.57,884.12,885.24 15/07/2022 12.46.00,967.18,968.11,969.20,896.38,897.93,900.08,387.09,388.08,389.23,49.11,49.19,49.37,2.22,2.23,2.23,964.78,966.75,970.06,81.06,82.03,83.54,880.70,881.81,882.83 15/07/2022 12.47.00,964.91,968.53,970.46,895.94,896.97,898.16,387.09,387.34,387.85,49.18,49.24,49.29,2.23,2.23,2.23,964.61,965.31,966.01,81.28,82.00,83.31,880.97,881.46,882.03 15/07/2022 12.48.00,964.66,966.05,968.44,893.86,895.71,898.01,385.56,386.48,387.55,48.97,49.11,49.24,2.22,2.22,2.23,965.31,965.84,966.19,83.31,84.06,84.66,879.36,880.16,880.97 15/07/2022 12.49.00,963.65,965.67,967.94,893.12,894.75,896.68,384.95,385.74,386.78,48.92,49.00,49.12,2.21,2.22,2.22,963.90,964.69,966.19,82.86,83.50,83.99,879.63,880.48,882.03 15/07/2022 12.50.00,964.41,965.88,967.18,894.31,895.17,896.23,384.64,385.48,386.33,48.99,49.07,49.12,2.22,2.22,2.22,964.61,965.72,966.72,83.31,83.99,84.44,880.70,881.10,881.77 15/07/2022 12.51.00,962.64,964.07,965.67,892.83,893.39,894.01,384.03,384.31,384.64,49.06,49.07,49.11,2.22,2.22,2.22,964.61,965.05,965.49,83.99,84.77,85.56,880.16,880.65,881.77 15/07/2022 12.52.00,963.65,965.33,966.93,893.12,893.37,893.71,383.42,383.85,384.03,49.06,49.15,49.20,2.22,2.22,2.23,964.78,965.22,965.66,83.08,83.91,84.66,880.70,881.46,882.30 15/07/2022 12.53.00,960.87,963.19,964.41,892.97,893.17,893.57,383.57,383.68,384.03,48.87,49.03,49.17,2.21,2.22,2.22,963.73,964.28,964.96,83.08,83.31,83.54,880.16,881.68,883.37 15/07/2022 12.54.00,960.62,962.93,965.16,891.64,892.50,893.27,382.66,383.24,383.88,48.91,49.01,49.07,2.21,2.22,2.22,961.79,963.20,964.96,81.06,82.18,83.08,881.77,882.17,883.10 15/07/2022 12.55.00,960.62,962.01,963.90,889.42,890.31,891.20,380.97,381.64,382.35,48.93,48.98,49.01,2.22,2.22,2.22,961.62,962.29,963.02,81.28,81.85,82.41,881.77,882.48,883.37 15/07/2022 12.56.00,958.85,960.12,961.88,888.83,889.40,889.86,380.21,380.74,381.13,48.96,49.01,49.09,2.22,2.22,2.22,959.68,961.71,962.67,79.03,79.93,81.51,881.77,883.59,884.70 15/07/2022 12.57.00,958.10,960.07,963.14,887.05,887.74,888.38,378.83,379.55,380.06,48.87,48.94,49.00,2.21,2.22,2.22,957.57,958.37,958.98,77.68,78.24,78.80,882.03,882.92,883.37 15/07/2022 12.58.00,958.85,960.62,964.41,887.50,888.88,890.01,379.29,379.67,380.06,48.76,48.92,49.00,2.21,2.21,2.22,959.86,961.44,962.32,79.93,82.00,83.08,882.83,883.90,884.70 15/07/2022 12.59.00,956.84,958.85,960.62,887.05,887.57,888.09,378.53,378.94,379.29,48.63,48.71,48.75,2.20,2.20,2.21,959.33,960.18,961.27,80.61,81.73,82.86,882.03,882.66,883.10 15/07/2022 13.00.00,954.57,958.06,960.62,884.68,886.85,888.38,377.15,378.27,379.14,48.74,48.76,48.79,2.21,2.21,2.21,960.04,960.68,961.62,81.73,82.78,83.31,882.03,883.01,883.90 15/07/2022 13.01.00,955.32,957.80,960.12,884.68,885.30,885.72,376.69,376.87,377.00,48.69,48.72,48.76,2.20,2.21,2.21,957.93,958.69,959.86,80.83,81.58,82.18,882.03,882.88,883.90 15/07/2022 13.02.00,955.07,956.58,957.85,883.35,883.79,884.68,375.78,375.98,376.39,48.64,48.70,48.79,2.20,2.20,2.21,956.87,958.31,960.74,82.18,83.50,84.44,879.90,881.32,884.17 15/07/2022 13.03.00,955.83,956.71,957.85,884.24,885.35,886.01,375.62,376.08,376.23,48.67,48.71,48.73,2.20,2.21,2.21,960.21,960.83,961.27,82.63,83.35,84.21,882.57,884.57,886.04 15/07/2022 13.04.00,955.32,956.33,957.59,885.27,885.84,886.46,375.47,375.80,376.08,48.72,48.74,48.76,2.21,2.21,2.21,961.27,962.38,963.55,82.63,84.70,85.56,885.50,885.59,885.77 15/07/2022 13.05.00,953.05,955.66,957.85,883.50,884.83,885.57,373.94,374.71,375.47,48.64,48.71,48.75,2.20,2.20,2.21,957.57,960.45,962.15,81.06,82.71,84.44,884.70,885.06,885.24 15/07/2022 13.06.00,954.06,954.99,956.08,882.46,883.20,883.50,373.64,373.92,374.09,48.55,48.60,48.67,2.20,2.20,2.20,958.10,959.01,960.21,81.96,82.56,83.31,884.17,885.19,886.31 15/07/2022 13.07.00,948.26,951.92,955.83,878.17,880.98,883.79,371.34,372.56,373.79,48.25,48.41,48.58,2.18,2.19,2.20,952.48,955.26,959.16,81.28,81.85,82.41,879.90,882.12,885.50 15/07/2022 13.08.00,945.48,946.57,948.76,874.91,875.72,877.13,369.81,370.14,370.58,48.22,48.25,48.29,2.18,2.18,2.18,948.26,949.87,951.25,80.38,81.43,81.96,877.49,878.25,879.36 15/07/2022 13.09.00,945.23,946.99,948.00,874.17,875.70,876.54,369.35,370.42,371.04,48.19,48.23,48.28,2.18,2.18,2.18,946.50,948.08,948.96,79.25,80.04,80.83,878.03,878.87,879.90 15/07/2022 13.10.00,945.48,947.63,949.52,873.43,873.90,874.61,369.05,369.20,369.51,48.21,48.23,48.28,2.18,2.18,2.18,946.67,947.76,949.14,79.93,80.57,81.51,877.76,879.45,880.70 15/07/2022 13.11.00,947.25,949.35,952.29,875.06,875.53,876.09,368.74,369.12,369.35,48.28,48.31,48.35,2.19,2.19,2.19,948.78,949.40,950.37,78.80,79.97,81.51,882.03,882.70,883.37 15/07/2022 13.12.00,944.22,945.82,947.75,871.80,873.45,875.50,366.75,367.88,369.05,48.10,48.18,48.29,2.18,2.18,2.19,948.78,950.04,951.07,80.61,81.06,81.28,880.97,882.03,883.37 15/07/2022 13.13.00,943.71,945.40,946.99,871.80,872.49,872.98,366.30,366.86,367.21,48.01,48.08,48.14,2.17,2.18,2.18,948.26,949.40,950.19,81.73,82.45,82.86,879.90,880.65,881.50 15/07/2022 13.14.00,940.69,943.13,945.23,869.73,870.27,870.91,365.07,365.33,365.68,47.84,47.92,47.98,2.17,2.17,2.17,944.56,945.91,947.55,80.16,81.02,81.73,878.83,879.23,879.63 15/07/2022 13.15.00,939.42,941.78,943.71,868.54,869.38,870.02,364.46,365.12,365.53,47.87,47.96,48.03,2.17,2.17,2.17,942.98,943.74,944.56,79.48,80.27,81.28,878.30,878.65,879.63 15/07/2022 13.16.00,937.66,939.89,941.44,865.43,866.62,868.39,362.63,363.31,364.31,47.64,47.83,47.99,2.16,2.16,2.17,940.87,942.25,942.98,79.70,80.61,81.28,877.23,878.07,879.10 15/07/2022 13.17.00,936.40,939.21,941.19,864.10,864.82,865.43,362.02,362.35,362.47,47.66,47.76,47.82,2.15,2.16,2.16,939.29,939.94,940.35,79.70,79.93,80.38,876.96,877.45,878.03 15/07/2022 13.18.00,934.88,937.32,939.42,862.92,863.36,863.80,360.79,361.17,361.56,47.61,47.72,47.77,2.15,2.16,2.16,938.94,939.64,940.52,79.48,80.83,82.63,877.23,877.54,877.76 15/07/2022 13.19.00,934.13,935.39,937.40,861.43,862.03,862.47,360.33,360.56,360.94,47.61,47.66,47.71,2.15,2.15,2.16,938.41,938.91,939.99,80.61,81.47,82.41,874.83,876.78,878.03 15/07/2022 13.20.00,933.62,934.80,936.65,859.36,860.60,862.03,358.65,359.49,360.33,47.54,47.56,47.58,2.15,2.15,2.15,935.25,936.86,937.88,79.93,80.79,81.73,875.09,876.03,876.96 15/07/2022 13.21.00,933.37,934.88,937.66,858.77,859.19,859.66,357.58,358.14,358.50,47.53,47.55,47.59,2.15,2.15,2.15,935.60,935.89,936.30,80.38,81.13,81.96,875.63,876.12,876.69 15/07/2022 13.22.00,930.84,933.49,935.39,858.18,859.26,860.10,357.43,357.94,358.35,47.42,47.48,47.51,2.14,2.14,2.15,931.56,933.40,934.90,77.68,78.99,80.61,875.63,876.43,877.23 15/07/2022 13.23.00,929.33,930.30,931.60,853.74,855.29,856.99,354.98,355.87,356.66,47.38,47.45,47.49,2.14,2.14,2.14,931.20,931.82,932.43,78.13,78.65,79.25,875.89,876.20,876.43 15/07/2022 13.24.00,925.80,926.81,928.32,850.33,851.32,852.85,352.99,353.58,354.37,47.21,47.27,47.31,2.13,2.13,2.14,929.62,930.21,931.03,79.25,79.33,79.70,873.49,874.38,875.36 15/07/2022 13.25.00,922.77,927.40,929.08,851.37,851.86,852.40,353.30,353.63,354.06,47.07,47.17,47.22,2.13,2.13,2.13,929.09,929.97,930.68,78.80,79.55,80.16,874.56,875.40,876.43 15/07/2022 13.26.00,923.78,926.22,928.32,848.85,849.79,850.92,351.92,352.38,352.99,47.18,47.20,47.23,2.13,2.13,2.13,927.69,929.39,930.50,79.48,80.19,80.83,874.29,874.87,875.63 15/07/2022 13.27.00,925.29,926.76,928.57,849.15,850.08,850.48,351.77,352.28,352.54,47.01,47.07,47.15,2.12,2.12,2.13,926.11,927.22,928.04,77.68,79.10,79.93,874.56,875.14,875.89 15/07/2022 13.28.00,924.03,925.12,926.05,848.40,849.07,849.74,350.85,351.52,352.08,46.96,47.01,47.04,2.12,2.12,2.12,924.52,925.11,925.58,77.45,77.98,78.80,874.56,875.00,875.63 15/07/2022 13.29.00,921.26,922.52,923.27,846.18,847.10,848.11,349.17,349.73,350.24,46.86,46.94,47.02,2.11,2.11,2.12,925.05,926.05,926.98,78.58,79.48,80.38,874.56,875.36,875.89 15/07/2022 13.30.00,919.24,920.58,921.76,843.67,844.21,845.30,347.34,347.82,348.41,46.78,46.81,46.82,2.11,2.11,2.11,923.82,924.26,924.52,78.80,80.23,81.06,873.76,874.11,874.83 15/07/2022 13.31.00,917.47,921.38,925.29,843.52,844.21,844.70,347.18,347.62,347.95,46.66,46.76,46.83,2.10,2.11,2.11,924.17,924.93,925.58,81.51,82.11,82.63,873.76,874.56,875.09 15/07/2022 13.32.00,918.23,919.95,922.01,840.11,841.35,842.63,345.20,346.04,346.88,46.52,46.61,46.69,2.09,2.10,2.10,922.06,922.35,923.12,81.28,81.92,83.31,871.62,872.56,873.22 15/07/2022 13.33.00,915.70,917.01,918.48,840.56,841.05,842.04,345.20,345.40,345.66,46.45,46.49,46.53,2.09,2.09,2.09,922.06,922.71,924.00,83.99,85.71,87.59,870.02,870.33,870.82 15/07/2022 13.34.00,912.93,914.44,915.96,837.45,839.08,841.00,342.75,343.90,345.04,46.41,46.44,46.47,2.09,2.09,2.09,919.95,921.21,923.29,84.44,85.11,86.69,868.95,869.62,870.55 15/07/2022 13.35.00,912.68,914.32,915.96,837.45,838.36,839.22,342.29,342.93,343.21,46.34,46.39,46.44,2.08,2.09,2.09,919.07,920.27,921.01,84.44,84.96,85.56,869.22,869.84,870.02 15/07/2022 13.36.00,913.18,915.54,917.72,836.11,838.06,839.67,341.37,342.83,343.82,46.24,46.29,46.34,2.08,2.08,2.08,918.19,919.57,920.48,83.99,84.81,85.56,869.75,870.46,871.35 15/07/2022 13.37.00,909.39,912.30,915.70,834.93,835.47,835.97,340.92,341.02,341.07,46.22,46.27,46.32,2.08,2.08,2.08,916.61,917.81,918.90,82.86,83.72,84.89,870.02,870.91,871.62 15/07/2022 13.38.00,909.39,911.20,912.42,832.41,833.40,834.93,339.08,339.82,340.76,46.15,46.21,46.25,2.07,2.08,2.08,915.56,916.38,916.96,83.31,83.99,84.44,870.02,870.33,871.09 15/07/2022 13.39.00,909.14,910.95,912.93,832.12,832.98,833.30,338.93,339.13,339.39,46.18,46.23,46.26,2.07,2.08,2.08,916.44,916.64,916.79,83.31,83.87,84.66,870.82,872.16,872.96 15/07/2022 13.40.00,904.60,908.47,911.41,829.30,830.73,831.97,337.09,337.68,338.47,46.00,46.12,46.21,2.07,2.07,2.07,911.51,913.95,915.38,81.96,82.93,83.76,869.75,870.82,872.15 15/07/2022 13.41.00,903.09,906.74,910.66,826.49,827.35,828.42,335.41,335.90,336.48,45.91,45.97,46.00,2.06,2.06,2.07,908.88,909.67,911.34,80.61,81.43,82.41,868.95,869.49,870.02 15/07/2022 13.42.00,901.57,903.67,906.87,823.97,824.91,826.05,333.42,334.06,334.95,45.84,45.87,45.89,2.06,2.06,2.06,909.05,909.37,910.11,82.18,83.27,84.66,868.15,868.60,869.22 15/07/2022 13.43.00,902.83,904.22,905.36,824.42,825.16,825.90,333.73,334.11,334.49,45.68,45.78,45.87,2.05,2.05,2.06,909.05,910.08,911.16,85.79,85.98,86.46,867.35,868.11,868.95 15/07/2022 13.44.00,896.52,898.21,899.30,820.57,821.83,824.57,331.89,332.51,333.88,45.56,45.60,45.64,2.04,2.04,2.05,903.95,906.56,909.23,83.99,85.75,86.91,863.88,864.68,866.55 15/07/2022 13.45.00,894.76,896.19,897.53,816.87,818.62,819.98,329.91,330.75,331.59,45.44,45.47,45.50,2.04,2.04,2.04,900.26,900.91,902.20,83.76,84.77,85.56,860.67,861.52,862.54 15/07/2022 13.46.00,891.23,893.50,895.26,814.35,816.25,817.46,328.53,329.47,330.21,45.36,45.42,45.47,2.03,2.03,2.04,897.80,898.74,899.38,83.54,84.02,84.44,860.67,861.43,862.28 15/07/2022 13.47.00,887.94,889.25,889.96,811.09,811.81,813.02,326.24,327.03,327.77,45.19,45.24,45.31,2.02,2.03,2.03,895.34,896.42,897.10,83.99,84.74,85.79,859.07,859.70,860.41 15/07/2022 13.48.00,887.69,889.25,890.97,809.61,810.08,810.65,324.86,325.50,326.08,45.12,45.19,45.25,2.02,2.02,2.02,893.05,893.84,895.16,82.41,82.86,83.76,859.34,860.27,862.01 15/07/2022 13.49.00,885.17,887.57,889.21,805.61,807.51,809.61,322.87,324.00,325.01,44.99,45.05,45.12,2.01,2.02,2.02,890.24,891.88,893.76,81.51,82.03,82.41,859.07,860.01,861.48 15/07/2022 13.50.00,883.15,884.66,885.42,802.80,803.37,804.28,321.50,321.91,322.26,44.89,44.92,44.96,2.01,2.01,2.01,887.95,888.75,890.06,81.28,82.00,82.86,857.20,857.87,858.27 15/07/2022 13.51.00,881.38,882.94,886.18,799.84,800.95,802.95,319.66,320.25,321.19,44.65,44.74,44.78,2.00,2.00,2.00,885.32,885.99,887.60,80.83,81.06,81.28,856.94,857.56,858.54 15/07/2022 13.52.00,879.87,881.93,882.65,799.84,800.26,800.58,319.36,319.71,319.97,44.65,44.70,44.75,1.99,2.00,2.00,886.20,886.72,887.25,80.61,82.22,83.08,858.27,858.90,859.34 15/07/2022 13.53.00,879.11,881.38,883.15,799.84,800.13,800.58,319.05,319.33,319.51,44.59,44.62,44.67,1.99,1.99,1.99,886.55,887.08,887.60,82.63,83.50,84.44,858.81,859.16,859.61 15/07/2022 13.54.00,878.10,880.25,881.89,799.54,799.94,800.28,318.75,319.00,319.36,44.42,44.52,44.60,1.98,1.99,1.99,886.90,887.60,888.13,84.44,85.60,86.01,857.74,858.94,859.61 15/07/2022 13.55.00,875.08,877.56,879.62,796.58,797.64,799.39,317.22,317.62,318.59,44.29,44.37,44.44,1.98,1.98,1.98,882.68,884.59,886.37,84.66,85.30,86.24,856.40,856.98,857.74 15/07/2022 13.56.00,873.06,874.78,876.59,794.66,795.27,796.28,315.54,316.17,317.06,44.25,44.32,44.36,1.97,1.97,1.98,880.92,881.95,883.21,83.31,84.36,86.01,856.94,857.52,858.01 15/07/2022 13.57.00,872.80,874.53,876.08,793.47,794.38,795.40,314.16,314.92,315.99,44.20,44.26,44.30,1.97,1.97,1.97,882.50,883.03,883.56,85.34,85.64,86.24,857.20,858.18,858.81 15/07/2022 13.58.00,873.06,875.08,877.09,791.55,793.25,794.36,312.63,313.60,314.16,44.06,44.11,44.19,1.96,1.96,1.97,880.22,882.77,884.61,85.79,86.50,87.14,856.14,857.69,859.07 15/07/2022 13.59.00,869.02,870.95,872.05,788.14,789.10,790.51,310.95,311.69,312.32,44.01,44.04,44.09,1.96,1.96,1.96,876.18,877.70,879.52,83.99,84.55,84.89,854.80,855.74,856.67 15/07/2022 14.00.00,868.26,869.44,871.04,787.70,787.92,788.14,310.49,310.74,311.10,43.89,43.94,43.97,1.95,1.96,1.96,875.47,876.53,877.58,83.54,84.36,85.34,856.40,857.47,858.01 15/07/2022 14.01.00,869.27,870.41,873.56,785.47,786.68,787.99,309.42,309.98,310.80,43.79,43.85,43.96,1.95,1.95,1.96,873.89,875.41,876.53,83.99,84.74,85.56,855.87,856.94,857.47 15/07/2022 14.02.00,864.73,866.54,868.51,781.18,783.45,785.18,306.67,307.99,308.81,43.74,43.77,43.79,1.95,1.95,1.95,869.67,872.07,874.24,82.63,84.25,86.24,854.00,854.85,855.34 15/07/2022 14.03.00,862.96,864.14,865.99,780.14,781.38,782.51,306.36,306.87,307.43,43.57,43.66,43.73,1.94,1.94,1.94,867.03,868.91,870.37,81.96,82.71,83.54,853.47,854.89,856.14 15/07/2022 14.04.00,859.43,861.32,862.96,778.66,779.18,780.14,305.14,305.52,306.06,43.48,43.54,43.63,1.93,1.93,1.94,865.28,866.01,867.21,81.96,82.52,82.86,853.73,854.09,854.53 15/07/2022 14.05.00,858.42,860.19,862.21,773.93,775.68,777.92,302.54,303.56,304.83,43.26,43.37,43.46,1.92,1.93,1.93,864.05,864.46,865.28,82.18,83.80,85.34,850.80,852.53,854.27 15/07/2022 14.06.00,853.88,855.43,856.65,770.37,771.31,772.44,300.70,301.04,301.93,43.17,43.21,43.27,1.92,1.92,1.92,862.29,863.37,863.69,83.99,85.00,85.79,850.26,851.02,851.86 15/07/2022 14.07.00,852.11,854.55,857.16,768.00,768.96,770.08,298.72,299.61,300.40,43.03,43.10,43.18,1.91,1.91,1.92,858.59,859.91,861.41,83.08,83.72,84.21,849.19,849.95,851.06 15/07/2022 14.08.00,848.83,850.51,853.88,764.60,766.50,768.30,297.03,298.21,299.33,42.90,42.97,43.02,1.90,1.91,1.91,857.36,858.16,858.59,83.54,84.29,84.66,848.39,849.15,850.26 15/07/2022 14.09.00,847.57,848.92,850.09,762.52,763.59,764.15,295.66,296.22,296.58,42.85,42.88,42.95,1.90,1.90,1.90,853.67,855.52,857.54,81.28,82.30,83.76,848.13,849.37,850.26 15/07/2022 14.10.00,846.56,847.95,849.84,759.71,761.66,762.38,294.28,295.30,295.81,42.65,42.75,42.82,1.89,1.89,1.90,852.62,853.50,854.20,83.08,83.54,83.76,846.79,847.90,848.93 15/07/2022 14.11.00,843.28,844.88,846.31,756.01,758.18,759.56,292.45,293.62,294.13,42.48,42.54,42.61,1.88,1.88,1.89,849.10,850.01,851.39,83.76,84.14,84.66,843.86,844.97,846.53 15/07/2022 14.12.00,837.73,840.76,842.27,752.31,753.69,755.42,290.00,291.05,292.14,42.32,42.41,42.51,1.87,1.88,1.88,846.29,847.05,848.22,82.63,83.76,84.66,843.05,843.77,844.92 15/07/2022 14.13.00,837.22,839.87,842.52,752.16,752.97,753.94,289.39,289.87,290.31,42.21,42.29,42.33,1.87,1.87,1.87,845.94,846.73,847.34,83.99,84.25,84.66,843.59,844.39,845.72 15/07/2022 14.14.00,837.73,840.71,844.29,752.60,753.20,753.49,289.54,289.80,290.00,42.14,42.16,42.20,1.86,1.86,1.87,844.18,845.70,847.34,83.76,84.36,86.01,843.32,844.43,845.19 15/07/2022 14.15.00,834.45,836.97,839.49,750.09,750.85,752.16,288.63,288.93,289.54,42.02,42.07,42.10,1.86,1.86,1.86,843.83,844.82,845.94,85.34,86.20,86.91,842.52,843.54,844.12 15/07/2022 14.16.00,834.95,836.97,838.74,748.46,750.14,751.57,286.94,288.01,288.93,42.00,42.04,42.09,1.85,1.86,1.86,843.12,843.50,843.83,85.11,86.09,87.37,843.05,844.48,845.46 15/07/2022 14.17.00,834.95,837.27,838.49,747.12,748.01,748.75,285.41,286.49,287.10,41.99,42.02,42.06,1.85,1.85,1.86,843.65,843.94,844.35,87.14,87.89,88.49,843.86,844.75,845.19 15/07/2022 14.18.00,830.16,832.93,834.45,744.46,745.99,747.12,283.43,284.34,285.26,41.77,41.90,42.00,1.84,1.85,1.85,842.42,843.77,844.88,88.04,88.64,89.39,843.86,844.61,845.46 15/07/2022 14.19.00,827.89,829.11,830.91,738.98,740.54,742.83,280.52,281.34,282.51,41.66,41.74,41.82,1.84,1.84,1.84,838.03,839.29,840.66,86.91,87.37,87.82,840.92,842.30,843.05 15/07/2022 14.20.00,825.87,826.96,828.39,735.72,737.82,739.28,278.53,279.76,280.37,41.40,41.50,41.58,1.82,1.83,1.83,834.16,835.80,837.15,84.44,85.38,86.46,840.92,842.08,843.32 15/07/2022 14.21.00,823.09,823.98,825.36,735.58,736.07,736.76,278.08,278.66,279.15,41.31,41.33,41.38,1.82,1.82,1.82,831.52,832.40,833.10,83.54,84.36,85.11,840.92,841.76,842.52 15/07/2022 14.22.00,821.58,822.76,825.62,733.35,734.69,735.87,276.85,277.95,278.53,41.22,41.27,41.30,1.82,1.82,1.82,831.52,831.87,832.22,84.89,85.26,85.34,841.72,842.61,843.59 15/07/2022 14.23.00,820.32,821.62,823.09,728.62,731.08,733.21,274.25,275.60,276.55,41.13,41.19,41.27,1.81,1.81,1.82,829.06,830.58,831.70,85.34,85.49,85.79,840.92,841.63,842.25 15/07/2022 14.24.00,817.54,818.93,820.32,725.95,727.21,728.76,272.11,272.90,273.79,40.94,41.02,41.11,1.80,1.81,1.81,827.30,828.03,829.59,84.21,85.07,86.24,839.85,840.96,841.72 15/07/2022 14.25.00,814.01,817.04,820.06,724.47,725.95,726.84,271.20,271.71,272.11,40.83,40.90,40.96,1.79,1.80,1.80,824.84,827.48,829.24,85.11,86.54,87.59,839.05,840.56,841.99 15/07/2022 14.26.00,808.96,812.24,816.03,721.80,723.09,724.62,269.82,270.66,271.50,40.60,40.67,40.76,1.78,1.79,1.79,823.61,824.14,824.66,85.34,87.52,89.39,836.38,837.89,839.58 15/07/2022 14.27.00,803.66,808.37,811.48,717.21,717.93,719.88,267.68,268.11,269.06,40.32,40.42,40.52,1.77,1.78,1.78,819.92,820.59,822.20,86.91,87.33,87.82,834.24,834.91,835.58 15/07/2022 14.28.00,803.66,805.93,807.19,712.77,714.25,715.88,265.08,265.92,266.91,40.16,40.28,40.40,1.76,1.77,1.77,816.40,817.25,818.51,85.56,86.16,86.91,833.18,834.02,834.51 15/07/2022 14.29.00,802.40,803.58,804.92,711.88,712.18,712.48,264.16,264.44,264.77,40.08,40.11,40.13,1.76,1.76,1.76,815.17,815.64,816.23,86.24,87.10,87.82,833.18,834.16,835.31 15/07/2022 14.30.00,802.15,803.20,805.17,711.00,712.16,712.92,263.40,263.96,264.32,40.00,40.06,40.14,1.75,1.76,1.76,815.00,815.84,816.40,87.37,87.93,88.72,833.98,834.96,835.58 15/07/2022 14.31.00,798.11,799.58,803.16,707.00,708.26,709.96,261.10,261.64,262.79,39.79,39.86,39.92,1.75,1.75,1.75,810.78,812.21,814.47,85.56,86.43,87.59,833.71,834.73,837.18 15/07/2022 14.32.00,796.60,798.07,799.12,703.30,704.80,706.85,258.81,259.63,260.80,39.64,39.73,39.80,1.74,1.74,1.75,809.02,810.07,810.78,85.56,86.58,86.91,832.91,833.22,833.71 15/07/2022 14.33.00,794.83,795.84,797.10,700.48,701.86,703.30,257.28,258.02,258.81,39.56,39.58,39.61,1.73,1.74,1.74,805.33,806.47,808.14,84.89,86.16,86.69,829.97,831.35,833.71 15/07/2022 14.34.00,789.78,792.18,793.82,697.67,698.75,700.33,255.91,256.47,257.44,39.40,39.44,39.52,1.73,1.73,1.73,803.74,804.39,805.50,86.01,86.80,87.37,830.24,831.08,832.38 15/07/2022 14.35.00,788.52,790.75,792.56,696.19,697.32,698.56,254.53,255.22,256.36,39.25,39.33,39.42,1.72,1.72,1.73,803.04,804.12,804.80,86.69,87.52,88.04,830.51,831.17,831.84 15/07/2022 14.36.00,787.26,788.77,790.29,693.52,695.99,697.37,253.15,254.33,254.99,39.11,39.24,39.31,1.71,1.72,1.72,800.76,802.37,803.39,86.24,87.70,88.27,829.71,830.60,832.38 15/07/2022 14.37.00,784.99,786.54,788.27,691.45,691.84,692.34,251.17,251.65,252.54,39.15,39.18,39.21,1.71,1.72,1.72,800.05,800.37,801.11,85.56,86.20,87.59,830.77,832.20,833.44 15/07/2022 14.38.00,780.95,785.20,787.76,688.93,690.14,690.86,250.25,250.53,251.17,38.96,39.04,39.12,1.71,1.71,1.71,796.71,797.77,799.88,86.24,87.10,87.82,829.71,830.55,831.57 15/07/2022 14.39.00,778.43,780.57,781.96,684.05,686.17,688.34,247.34,248.52,249.64,38.72,38.83,38.92,1.69,1.70,1.70,793.19,795.22,797.06,86.01,86.76,87.82,828.37,829.57,830.24 15/07/2022 14.40.00,775.90,778.34,780.45,680.64,682.47,683.31,245.51,246.61,247.19,38.62,38.70,38.74,1.69,1.69,1.69,790.03,791.38,792.32,84.44,85.53,86.46,827.84,828.41,828.90 15/07/2022 14.41.00,773.63,776.79,779.18,678.12,679.06,679.75,243.83,244.46,245.05,38.43,38.51,38.58,1.68,1.68,1.69,787.74,788.21,789.15,84.21,84.77,85.11,827.57,828.01,828.64 15/07/2022 14.42.00,773.13,775.65,778.68,677.68,678.42,679.31,243.83,244.11,244.59,38.36,38.40,38.43,1.68,1.68,1.68,787.57,787.72,787.92,84.44,85.71,87.37,828.10,828.64,829.44 15/07/2022 14.43.00,770.10,771.78,774.14,674.57,675.66,676.94,241.38,242.38,243.37,38.31,38.36,38.38,1.67,1.68,1.68,785.46,786.37,787.57,85.34,86.24,86.91,827.57,828.10,829.17 15/07/2022 14.44.00,768.08,770.18,772.12,671.90,672.62,673.53,239.39,240.01,240.77,38.21,38.27,38.31,1.67,1.67,1.67,783.88,784.58,785.11,85.34,85.86,86.46,827.57,828.28,829.44 15/07/2022 14.45.00,764.29,767.45,769.34,668.05,669.66,671.02,237.41,238.45,239.24,38.05,38.09,38.14,1.66,1.66,1.66,780.54,781.74,782.82,84.44,85.22,85.79,825.97,826.90,827.84 15/07/2022 14.46.00,763.29,765.26,767.58,667.61,667.91,668.35,237.41,237.56,237.71,37.90,37.93,38.00,1.65,1.65,1.66,778.78,779.10,779.48,84.89,86.31,87.82,825.17,825.66,826.23 15/07/2022 14.47.00,760.76,762.61,765.05,664.35,665.69,666.87,235.11,236.13,237.25,37.85,37.88,37.91,1.65,1.65,1.65,778.25,778.81,779.13,86.46,87.55,88.27,824.90,825.92,827.04 15/07/2022 14.48.00,758.49,760.59,763.03,661.24,662.35,663.46,233.28,233.89,234.65,37.72,37.79,37.85,1.64,1.65,1.65,775.79,776.99,777.90,85.34,85.86,86.01,826.77,827.52,828.90 15/07/2022 14.49.00,757.99,760.09,761.52,659.91,660.70,661.54,232.21,232.62,233.12,37.59,37.67,37.75,1.64,1.64,1.64,774.03,775.15,775.97,86.01,86.73,87.37,825.43,826.37,827.30 15/07/2022 14.50.00,755.46,757.57,759.50,656.06,657.76,659.76,230.22,231.19,232.05,37.43,37.50,37.58,1.63,1.63,1.64,769.99,771.72,773.50,85.34,85.68,86.24,824.37,825.03,825.70 15/07/2022 14.51.00,749.91,751.97,754.45,650.58,652.68,654.58,227.31,228.44,229.61,37.22,37.31,37.38,1.62,1.62,1.63,764.89,767.03,769.29,83.99,84.44,85.11,821.96,823.30,824.63 15/07/2022 14.52.00,747.64,749.87,751.93,647.33,648.07,649.25,225.63,226.19,227.16,37.12,37.13,37.16,1.62,1.62,1.62,762.60,763.40,764.19,83.54,84.21,85.56,820.90,821.83,822.76 15/07/2022 14.53.00,744.86,746.63,750.42,644.36,646.02,647.92,223.95,224.64,225.63,36.92,37.03,37.10,1.61,1.61,1.62,761.37,762.63,764.36,83.54,84.47,85.34,821.96,822.50,822.76 15/07/2022 14.54.00,740.83,744.82,746.38,641.99,643.40,644.07,222.58,223.16,223.49,36.75,36.90,37.01,1.60,1.61,1.61,759.09,760.61,761.37,84.66,85.07,85.56,821.16,821.78,822.50 15/07/2022 14.55.00,741.33,742.85,744.61,638.00,638.89,640.37,220.43,220.77,221.50,36.62,36.69,36.77,1.59,1.60,1.60,755.22,756.63,758.21,82.41,83.72,84.44,820.09,820.58,821.16 15/07/2022 14.56.00,739.82,740.91,742.09,634.44,636.44,637.55,218.45,219.47,219.98,36.49,36.54,36.59,1.58,1.59,1.59,753.11,754.78,755.57,83.54,84.36,85.11,819.03,820.09,820.90 15/07/2022 14.57.00,734.77,735.61,737.80,630.45,631.95,633.26,216.61,217.22,217.84,36.29,36.36,36.42,1.58,1.58,1.58,748.89,750.56,752.23,83.31,83.69,84.21,817.42,818.31,819.03 15/07/2022 14.58.00,729.47,732.63,735.53,627.04,628.32,629.41,214.93,215.41,215.85,36.08,36.13,36.20,1.57,1.57,1.57,745.90,747.13,748.36,83.31,84.36,85.11,815.02,815.87,816.89 15/07/2022 14.59.00,730.73,731.87,733.76,626.15,626.45,626.89,214.62,214.70,214.93,35.93,35.98,36.04,1.56,1.56,1.57,744.32,745.14,745.90,84.44,85.00,85.34,814.75,815.15,815.82 15/07/2022 15.00.00,727.45,728.97,730.23,623.49,624.03,624.82,212.48,213.07,213.86,35.78,35.87,35.94,1.55,1.56,1.56,743.27,743.41,743.79,84.66,85.45,86.69,814.49,814.93,815.29 15/07/2022 15.01.00,725.43,726.61,727.96,621.56,623.24,624.67,211.57,212.64,213.25,35.65,35.71,35.79,1.55,1.55,1.55,741.51,742.68,743.97,86.01,86.65,87.59,814.22,815.11,816.09 15/07/2022 15.02.00,722.91,723.54,724.42,617.12,618.87,620.38,209.12,210.11,211.11,35.57,35.62,35.66,1.54,1.54,1.55,738.17,738.93,739.93,85.79,86.35,86.91,811.55,812.26,813.15 15/07/2022 15.03.00,719.12,721.19,723.67,613.86,614.92,616.08,207.13,207.82,208.51,35.46,35.52,35.57,1.54,1.54,1.54,736.06,736.88,737.46,85.56,86.39,87.37,811.55,812.26,812.89 15/07/2022 15.04.00,715.09,716.81,719.38,608.83,610.63,612.97,204.23,205.37,206.52,35.30,35.37,35.41,1.53,1.53,1.54,731.31,732.66,734.48,83.08,84.17,85.34,810.48,811.37,811.82 15/07/2022 15.05.00,712.31,712.98,714.08,606.16,606.85,607.94,203.00,203.49,204.07,35.18,35.22,35.27,1.52,1.53,1.53,729.03,729.55,730.78,82.63,83.27,84.21,810.75,811.15,811.82 15/07/2022 15.06.00,710.80,713.15,714.83,603.64,604.98,606.31,202.09,202.80,203.46,35.01,35.07,35.12,1.52,1.52,1.52,726.92,727.94,728.85,83.76,84.40,85.34,809.42,810.44,811.55 15/07/2022 15.07.00,705.50,708.23,710.55,600.83,602.04,603.64,200.86,201.35,201.93,34.82,34.89,35.02,1.51,1.51,1.52,723.58,725.63,727.44,83.31,85.04,86.24,808.08,808.57,809.42 15/07/2022 15.08.00,703.23,705.67,708.78,597.28,598.19,600.24,199.18,199.62,200.56,34.67,34.76,34.81,1.50,1.50,1.51,719.88,720.76,722.17,82.41,83.23,83.99,806.48,807.32,808.08 15/07/2022 15.09.00,701.46,703.77,706.25,595.65,596.09,596.39,197.65,198.11,198.88,34.62,34.64,34.68,1.50,1.50,1.50,719.53,719.77,720.06,83.31,84.17,85.34,806.48,807.90,808.61 15/07/2022 15.10.00,700.96,701.88,702.97,591.35,594.12,595.94,195.51,196.76,197.81,34.48,34.54,34.63,1.49,1.49,1.50,716.37,719.39,720.76,84.89,85.60,86.01,805.14,807.90,810.22 15/07/2022 15.11.00,695.66,697.76,698.94,588.39,589.08,590.32,193.83,194.32,195.21,34.33,34.40,34.46,1.48,1.49,1.49,713.20,714.29,715.49,83.54,84.85,86.01,804.61,805.59,807.28 15/07/2022 15.12.00,692.38,695.40,697.68,585.28,586.30,588.25,191.69,192.66,193.68,34.21,34.28,34.34,1.48,1.48,1.48,711.44,711.97,713.03,83.54,84.32,85.79,804.34,805.63,806.21 15/07/2022 15.13.00,692.88,694.52,695.40,582.77,584.44,585.14,190.62,191.59,192.15,34.06,34.13,34.18,1.47,1.47,1.48,709.16,710.98,712.15,86.01,86.54,87.14,803.01,803.81,804.34 15/07/2022 15.14.00,690.11,691.75,693.39,579.81,581.83,583.21,189.40,190.37,191.08,33.91,33.98,34.03,1.46,1.47,1.47,705.64,707.87,709.51,84.21,85.34,86.69,802.74,803.50,804.08 15/07/2022 15.15.00,687.33,689.26,691.37,578.47,578.62,578.77,188.17,188.40,188.63,33.83,33.88,33.90,1.46,1.46,1.46,705.47,705.99,706.70,85.34,86.76,87.37,801.67,802.47,803.54 15/07/2022 15.16.00,686.82,687.50,688.34,576.70,577.66,578.18,186.64,187.49,187.87,33.71,33.76,33.81,1.45,1.46,1.46,703.89,704.65,705.47,86.01,86.99,87.82,801.94,802.87,803.54 15/07/2022 15.17.00,680.77,682.87,684.81,570.92,573.04,575.36,183.89,184.94,186.19,33.57,33.62,33.67,1.45,1.45,1.45,697.03,699.58,702.83,81.51,83.38,85.11,800.60,802.25,803.54 15/07/2022 15.18.00,677.99,680.31,682.28,567.81,569.14,570.48,181.91,182.59,183.28,33.45,33.50,33.54,1.44,1.44,1.45,696.33,696.65,696.85,81.28,82.26,83.08,802.74,803.14,803.81 15/07/2022 15.19.00,676.48,678.79,680.77,566.78,567.19,567.52,180.83,181.01,181.45,33.37,33.43,33.48,1.44,1.44,1.44,695.80,696.06,696.33,81.96,83.01,83.54,803.54,803.94,804.08 15/07/2022 15.20.00,675.47,677.36,680.52,565.59,566.60,567.07,179.76,180.30,180.83,33.26,33.32,33.35,1.43,1.44,1.44,694.57,695.71,696.85,83.31,84.47,85.56,803.81,804.61,805.14 15/07/2022 15.21.00,674.21,675.55,677.49,562.78,564.46,565.15,177.93,178.77,179.31,33.12,33.20,33.26,1.43,1.43,1.43,692.28,693.66,694.22,83.54,84.44,85.34,803.81,804.34,804.88 15/07/2022 15.22.00,666.38,671.01,674.71,557.45,559.82,561.74,175.02,176.15,177.01,32.95,33.01,33.09,1.42,1.42,1.42,687.01,689.26,691.23,82.86,83.23,83.76,800.34,802.07,803.54 15/07/2022 15.23.00,664.37,666.68,668.66,552.41,554.49,556.26,172.43,173.39,174.26,32.74,32.85,32.92,1.41,1.41,1.42,682.08,684.19,686.13,81.28,82.18,83.76,798.20,799.18,800.07 15/07/2022 15.24.00,661.59,664.41,667.90,549.01,550.73,551.67,170.44,171.36,172.12,32.58,32.64,32.71,1.40,1.40,1.41,678.74,680.18,681.73,81.06,82.18,83.31,796.60,797.49,798.47 15/07/2022 15.25.00,658.81,661.80,663.61,547.97,548.44,548.86,169.37,169.83,170.13,32.37,32.44,32.53,1.39,1.40,1.40,677.87,678.66,679.10,83.31,83.72,83.99,795.80,796.47,797.13 15/07/2022 15.26.00,658.56,659.61,661.34,545.01,546.76,547.38,167.99,168.91,169.21,32.26,32.31,32.35,1.39,1.39,1.39,674.17,676.37,677.34,83.31,84.40,85.11,793.13,794.46,795.27 15/07/2022 15.27.00,654.02,656.21,658.06,542.34,543.13,543.97,165.70,166.36,167.23,32.15,32.19,32.24,1.38,1.38,1.39,673.29,673.59,673.82,82.86,83.91,84.21,793.93,794.46,795.53 15/07/2022 15.28.00,649.98,652.80,655.03,538.20,539.97,542.05,162.79,164.12,165.39,32.04,32.08,32.11,1.38,1.38,1.38,670.31,671.80,673.65,83.99,84.36,84.66,793.40,794.29,795.53 15/07/2022 15.29.00,645.69,648.55,652.00,533.31,535.36,537.46,160.81,161.85,162.64,31.85,31.91,31.99,1.37,1.37,1.37,666.09,667.38,669.60,83.31,83.84,84.66,790.19,791.39,793.13 15/07/2022 15.30.00,644.68,646.83,647.96,530.50,531.78,532.87,158.67,159.51,160.04,31.66,31.72,31.82,1.36,1.36,1.37,663.27,664.39,665.74,83.54,84.14,84.66,788.86,790.19,791.53 15/07/2022 15.31.00,639.38,642.87,648.47,523.98,526.87,529.76,155.15,156.45,158.05,31.45,31.55,31.61,1.35,1.35,1.36,657.47,659.67,662.57,81.28,82.56,84.21,786.72,788.41,790.19 15/07/2022 15.32.00,636.86,638.84,642.66,521.61,522.38,523.24,153.93,154.31,154.84,31.35,31.38,31.45,1.34,1.35,1.35,654.31,655.19,656.07,81.51,81.66,81.96,786.19,786.77,787.79 15/07/2022 15.33.00,636.86,638.58,641.65,520.28,521.93,523.69,152.24,153.47,154.38,31.21,31.28,31.36,1.34,1.34,1.34,653.96,654.51,655.54,81.96,83.05,84.21,785.92,786.94,789.39 15/07/2022 15.34.00,631.56,633.45,635.35,516.58,518.63,519.98,150.71,151.63,152.55,31.01,31.08,31.16,1.33,1.33,1.33,649.21,651.41,653.43,82.63,83.42,83.76,782.72,784.41,785.65 15/07/2022 15.35.00,628.53,630.80,632.32,513.17,514.78,515.99,148.57,149.36,150.26,30.79,30.89,30.99,1.32,1.32,1.33,646.22,647.54,648.86,82.86,83.23,83.54,781.65,782.27,782.72 15/07/2022 15.36.00,624.75,626.89,629.04,510.66,511.91,513.32,147.05,147.73,148.42,30.65,30.71,30.79,1.31,1.31,1.32,643.41,644.61,645.87,83.76,84.14,84.89,779.51,780.00,780.58 15/07/2022 15.37.00,621.47,624.79,627.52,506.95,509.27,510.80,145.21,146.56,147.50,30.47,30.54,30.60,1.30,1.31,1.31,639.36,641.77,643.76,82.86,84.32,85.11,777.11,778.36,779.25 15/07/2022 15.38.00,617.68,620.37,622.73,502.07,503.87,505.77,142.61,143.30,144.29,30.26,30.35,30.43,1.29,1.30,1.30,633.74,636.40,638.66,81.28,81.69,82.18,775.51,777.42,778.71 15/07/2022 15.39.00,614.15,616.46,620.46,496.59,498.81,501.77,140.16,141.13,142.31,30.08,30.16,30.24,1.29,1.29,1.29,629.52,630.90,633.04,80.61,80.94,81.51,772.04,773.42,774.97 15/07/2022 15.40.00,613.14,614.82,616.42,494.66,495.11,496.15,138.79,139.25,139.86,29.99,30.02,30.04,1.28,1.28,1.28,627.58,628.23,629.17,80.16,80.64,81.73,772.84,774.08,776.04 15/07/2022 15.41.00,608.85,612.63,615.16,492.74,494.29,495.85,137.87,138.48,139.09,29.80,29.88,29.97,1.27,1.28,1.28,626.18,628.26,630.75,81.51,82.22,82.86,772.30,774.22,775.78 15/07/2022 15.42.00,607.33,610.07,611.37,491.26,492.32,492.89,137.26,137.74,138.02,29.64,29.69,29.75,1.27,1.27,1.27,625.30,626.00,626.53,83.08,84.47,85.34,770.70,771.68,772.57 15/07/2022 15.43.00,603.55,607.12,609.86,487.85,489.63,490.67,136.34,136.78,137.11,29.49,29.56,29.63,1.26,1.26,1.26,621.61,623.60,624.95,83.76,84.40,84.89,769.10,770.61,771.24 15/07/2022 15.44.00,601.03,603.17,606.58,482.82,485.21,486.97,134.51,135.55,136.04,29.31,29.38,29.47,1.25,1.25,1.26,616.68,618.94,620.73,82.63,83.38,83.76,766.43,767.90,768.83 15/07/2022 15.45.00,594.47,598.17,600.27,479.86,480.82,481.78,134.05,134.28,134.51,29.08,29.18,29.28,1.24,1.25,1.25,613.70,615.04,616.33,82.86,83.57,84.44,764.29,765.54,767.23 15/07/2022 15.46.00,593.96,596.06,597.75,477.04,478.03,479.41,134.20,134.43,134.66,28.88,28.96,29.04,1.23,1.24,1.24,610.18,611.35,612.99,83.08,83.54,83.99,762.16,762.96,764.03 15/07/2022 15.47.00,588.41,590.85,593.96,472.60,474.45,476.30,133.74,134.05,134.35,28.67,28.74,28.81,1.22,1.23,1.23,605.96,607.84,609.65,83.08,83.72,84.21,760.02,760.74,761.63 15/07/2022 15.48.00,586.14,587.61,589.92,469.34,470.63,471.71,133.28,133.41,133.59,28.52,28.57,28.63,1.22,1.22,1.22,603.68,604.96,605.96,83.54,84.59,85.11,758.42,759.58,761.09 15/07/2022 15.49.00,584.88,586.73,587.90,466.98,468.14,469.79,133.74,133.95,134.20,28.38,28.43,28.51,1.21,1.21,1.22,600.16,602.27,603.85,83.54,84.81,85.79,757.35,758.07,759.49 15/07/2022 15.50.00,581.09,583.53,584.37,464.01,464.71,465.79,133.13,133.59,133.74,28.27,28.33,28.37,1.21,1.21,1.21,598.58,599.31,599.81,83.54,84.74,85.56,756.02,756.95,757.62 15/07/2022 15.51.00,578.06,586.94,600.02,460.02,461.37,463.72,132.37,133.16,133.59,28.13,28.20,28.28,1.20,1.20,1.20,594.53,596.32,598.58,83.76,84.89,86.01,754.68,755.71,756.82 15/07/2022 15.52.00,576.80,578.02,579.58,456.61,457.67,459.57,132.83,132.93,132.98,28.04,28.10,28.16,1.19,1.20,1.20,591.19,592.86,594.53,81.96,83.16,84.21,754.68,755.31,756.02 15/07/2022 15.53.00,574.78,576.38,578.82,453.06,454.66,456.46,132.67,132.93,133.28,27.97,28.00,28.05,1.19,1.19,1.19,588.73,589.43,590.49,82.18,82.41,82.86,753.62,754.82,755.75 15/07/2022 15.54.00,572.01,573.56,575.03,450.54,452.14,452.91,132.83,133.13,133.59,27.84,27.91,27.95,1.19,1.19,1.19,586.09,587.09,587.85,81.28,81.77,81.96,754.95,755.53,756.29 15/07/2022 15.55.00,569.74,570.74,572.26,448.32,449.40,450.69,132.67,132.83,132.98,27.68,27.76,27.82,1.18,1.18,1.18,585.57,586.33,586.62,82.63,83.53,83.99,755.22,755.53,756.55 15/07/2022 15.56.00,566.20,568.31,570.49,445.21,446.44,448.32,132.21,132.65,132.83,27.54,27.62,27.69,1.17,1.17,1.18,582.40,583.60,585.04,83.76,84.02,84.66,752.28,753.62,754.68 15/07/2022 15.57.00,563.43,564.98,566.45,441.06,443.14,444.76,131.91,132.55,132.98,27.37,27.43,27.52,1.16,1.17,1.17,577.30,579.53,581.52,82.86,83.50,83.99,750.15,750.95,752.55 15/07/2022 15.58.00,558.63,561.16,564.18,436.77,438.84,440.32,131.45,131.73,131.91,27.15,27.25,27.36,1.15,1.16,1.16,572.73,574.87,576.95,82.86,83.23,83.76,745.34,747.16,748.81 15/07/2022 15.59.00,552.83,555.69,557.62,434.70,435.63,436.18,131.60,131.96,132.21,27.00,27.07,27.13,1.15,1.15,1.15,569.57,570.33,571.33,82.18,82.75,83.54,744.00,744.85,745.61 15/07/2022 16.00.00,551.31,552.74,554.59,429.81,431.86,434.10,130.69,131.12,131.91,26.83,26.90,26.99,1.14,1.14,1.15,567.11,568.51,569.74,82.63,83.12,83.54,744.54,744.98,745.34 15/07/2022 16.01.00,548.54,550.73,553.08,426.40,427.37,428.92,130.38,130.63,131.14,26.63,26.70,26.79,1.13,1.14,1.14,561.31,563.74,566.58,80.83,81.92,83.08,740.80,742.31,744.27 15/07/2022 16.02.00,544.50,546.60,549.30,423.15,424.55,425.96,130.23,130.56,130.69,26.43,26.52,26.58,1.12,1.13,1.13,558.84,560.05,561.31,81.96,82.07,82.41,740.00,740.04,740.27 15/07/2022 16.03.00,541.47,543.11,544.75,419.59,420.68,422.26,129.62,129.82,130.07,26.29,26.36,26.42,1.12,1.12,1.12,556.73,557.38,558.14,81.51,81.85,82.18,739.47,739.73,740.27 15/07/2022 16.04.00,539.20,541.09,542.23,416.78,418.11,419.00,129.46,129.67,129.92,26.17,26.22,26.26,1.11,1.12,1.12,555.15,556.35,557.26,82.18,83.35,83.99,738.93,739.11,739.47 15/07/2022 16.05.00,535.67,538.36,540.97,415.15,415.77,416.63,129.00,129.56,130.07,26.03,26.11,26.17,1.11,1.11,1.11,553.04,553.60,553.92,81.96,83.61,84.66,737.06,738.22,738.93 15/07/2022 16.06.00,531.88,534.87,536.93,409.38,411.60,413.97,128.09,128.75,129.62,25.82,25.90,25.97,1.10,1.10,1.10,547.94,549.97,552.87,82.86,83.31,83.76,733.86,735.64,736.80 15/07/2022 16.07.00,528.86,530.28,531.13,406.27,407.53,409.38,127.47,127.86,128.24,25.70,25.75,25.79,1.09,1.09,1.10,544.25,545.81,547.07,82.63,83.12,83.54,732.26,732.97,733.33 15/07/2022 16.08.00,523.81,526.96,530.12,401.82,403.77,405.82,126.56,127.07,127.78,25.52,25.58,25.66,1.08,1.09,1.09,539.33,541.53,543.73,81.06,81.58,82.41,730.39,730.88,731.46 15/07/2022 16.09.00,523.30,524.14,524.56,399.01,400.79,401.82,126.40,126.79,127.17,25.38,25.44,25.50,1.08,1.08,1.08,535.99,537.48,539.15,80.16,80.23,80.38,729.05,730.17,731.19 15/07/2022 16.10.00,521.28,522.59,524.56,396.79,398.00,398.72,126.40,126.61,126.86,25.27,25.31,25.35,1.07,1.08,1.08,534.93,535.35,535.99,80.16,80.98,81.73,729.05,729.85,730.66 15/07/2022 16.11.00,519.27,521.03,524.31,393.53,395.11,396.64,125.49,125.69,126.25,25.14,25.19,25.26,1.07,1.07,1.07,532.47,533.88,535.29,80.61,81.36,82.18,729.32,730.39,731.46 15/07/2022 16.12.00,515.23,516.83,518.51,391.46,392.30,392.94,125.03,125.31,125.64,24.98,25.04,25.09,1.06,1.06,1.07,530.19,531.48,532.47,80.83,81.69,82.41,727.99,728.92,730.12 15/07/2022 16.13.00,510.18,512.92,514.47,387.31,388.47,390.13,124.26,124.72,125.18,24.85,24.89,24.96,1.06,1.06,1.06,526.50,527.73,529.66,81.06,81.24,81.51,727.18,727.50,727.99 15/07/2022 16.14.00,508.42,510.77,513.46,384.06,385.76,387.31,123.96,124.21,124.57,24.67,24.76,24.83,1.05,1.05,1.06,522.80,524.68,526.32,79.03,79.93,80.61,726.12,727.18,728.25 15/07/2022 16.15.00,507.91,508.96,510.18,381.54,382.65,383.76,123.35,123.55,123.81,24.56,24.62,24.67,1.04,1.05,1.05,520.69,521.66,522.63,80.16,80.57,80.83,725.05,725.89,727.45 15/07/2022 16.16.00,504.63,505.98,508.92,378.28,379.12,380.80,122.58,122.91,123.35,24.43,24.48,24.55,1.04,1.04,1.04,517.53,518.61,519.82,79.48,79.97,80.61,723.98,725.14,725.58 15/07/2022 16.17.00,499.84,503.07,506.40,375.32,376.70,377.84,122.73,122.99,123.19,24.26,24.34,24.41,1.03,1.03,1.04,512.96,515.13,517.18,79.25,79.70,80.16,721.85,723.36,725.05 15/07/2022 16.18.00,497.06,498.78,501.10,369.99,371.84,374.14,121.21,121.87,122.58,24.10,24.16,24.23,1.02,1.03,1.03,508.74,510.06,512.08,78.35,78.62,79.03,719.18,720.11,721.85 15/07/2022 16.19.00,494.03,495.00,496.05,366.14,367.74,368.80,119.98,120.54,120.90,23.94,24.01,24.06,1.02,1.02,1.02,505.22,506.75,507.68,77.90,78.32,78.80,717.57,718.91,720.24 15/07/2022 16.20.00,489.49,491.17,493.53,361.99,363.72,365.40,119.37,119.70,119.98,23.76,23.82,23.90,1.01,1.01,1.02,502.94,503.90,504.70,78.35,79.07,79.70,715.70,716.86,717.84 15/07/2022 16.21.00,485.20,488.52,490.75,358.74,359.90,361.55,118.45,118.84,119.22,23.58,23.66,23.73,1.00,1.01,1.01,500.12,501.27,502.23,78.80,79.33,79.93,714.37,716.02,717.57 15/07/2022 16.22.00,483.43,485.66,487.97,356.51,358.27,359.77,119.07,119.52,119.98,23.36,23.47,23.56,0.99,1.00,1.00,496.96,498.75,500.48,79.70,80.34,81.06,712.23,713.44,714.64 15/07/2022 16.23.00,479.90,483.14,486.21,354.00,355.80,356.81,118.91,119.35,119.68,23.18,23.25,23.32,0.99,0.99,0.99,494.85,495.91,496.96,80.83,81.13,81.73,710.10,710.77,712.23 15/07/2022 16.24.00,475.61,478.85,482.93,349.26,351.51,353.70,117.54,118.30,118.61,22.87,23.01,23.13,0.97,0.98,0.98,488.52,491.16,493.97,79.93,80.19,80.83,705.56,707.61,709.30 15/07/2022 16.25.00,471.57,472.54,475.10,343.63,345.46,347.78,116.31,116.70,117.23,22.62,22.71,22.81,0.96,0.97,0.97,485.18,486.18,487.64,80.16,80.72,81.28,701.29,702.80,704.76 15/07/2022 16.26.00,466.27,468.54,470.31,339.93,341.58,342.89,115.85,116.21,116.47,22.41,22.47,22.57,0.96,0.96,0.96,480.43,482.34,484.30,80.83,81.06,81.51,697.55,698.71,699.95 15/07/2022 16.27.00,465.52,466.48,468.04,337.56,338.38,339.93,115.40,115.57,115.85,22.29,22.35,22.40,0.95,0.95,0.95,479.03,479.35,480.26,79.93,81.28,82.41,697.02,697.77,698.89 15/07/2022 16.28.00,460.72,462.95,465.26,335.19,336.16,337.41,115.40,115.57,116.01,22.13,22.19,22.27,0.94,0.95,0.95,475.34,477.01,478.85,80.83,81.73,82.41,694.08,695.55,696.75 15/07/2022 16.29.00,458.20,461.10,462.74,331.19,333.07,334.60,114.33,114.99,115.55,21.96,22.07,22.14,0.94,0.94,0.94,470.41,472.96,474.98,78.80,80.19,81.96,693.81,694.70,695.68 15/07/2022 16.30.00,452.90,455.13,457.19,326.16,327.74,330.16,113.26,113.66,114.17,21.68,21.80,21.90,0.93,0.93,0.93,466.19,467.81,469.36,78.80,79.63,80.61,687.67,690.48,693.01 15/07/2022 16.31.00,450.12,451.01,453.40,322.01,323.67,325.27,112.64,113.05,113.41,21.47,21.54,21.63,0.92,0.92,0.92,461.80,463.62,465.49,79.93,80.76,81.51,683.93,685.54,689.01 15/07/2022 16.32.00,444.82,448.27,449.87,319.79,320.88,322.16,112.49,112.77,113.26,21.35,21.39,21.47,0.91,0.91,0.92,458.99,460.39,462.33,78.58,79.67,81.51,683.40,684.25,685.27 15/07/2022 16.33.00,443.81,446.08,449.37,315.65,317.28,319.20,111.27,111.78,112.34,21.16,21.26,21.34,0.90,0.91,0.91,454.77,456.85,458.46,77.68,78.39,79.03,682.87,684.07,684.73 15/07/2022 16.34.00,438.51,440.62,443.31,311.06,313.06,314.76,110.20,110.78,111.11,20.95,21.07,21.13,0.76,0.88,0.90,450.55,452.60,454.42,77.00,77.41,78.35,679.93,681.49,682.33 15/07/2022 16.35.00,435.23,437.34,439.02,307.21,308.61,310.02,109.59,109.69,109.74,20.69,20.80,20.89,0.73,0.84,0.89,445.27,447.73,450.37,76.55,77.26,77.90,674.86,677.13,679.40 15/07/2022 16.36.00,431.70,432.67,433.97,303.06,305.09,306.62,109.13,109.51,109.74,20.51,20.58,20.64,0.88,0.88,0.88,441.58,443.02,444.39,76.55,77.23,77.90,672.45,672.99,673.52 15/07/2022 16.37.00,426.15,429.26,432.71,299.36,300.59,302.32,108.21,108.41,108.82,20.29,20.36,20.45,0.87,0.87,0.87,438.24,439.12,440.53,76.78,77.08,77.45,668.72,669.43,670.85 15/07/2022 16.38.00,424.38,426.07,427.92,295.66,297.58,298.77,107.14,107.70,108.21,20.09,20.26,20.34,0.86,0.87,0.87,435.08,437.30,438.24,76.32,77.04,77.45,666.85,670.10,671.92 15/07/2022 16.39.00,420.85,423.29,425.39,294.18,294.42,294.62,106.99,107.29,107.45,20.04,20.07,20.11,0.86,0.86,0.86,433.32,433.67,434.20,76.10,76.70,77.23,667.38,668.63,670.85 15/07/2022 16.40.00,419.08,421.48,424.13,289.74,291.76,293.29,106.07,106.68,107.14,19.95,20.03,20.07,0.85,0.86,0.86,430.68,432.15,433.32,75.87,76.36,77.00,668.72,669.78,670.59 15/07/2022 16.41.00,416.81,419.21,421.10,286.33,287.07,288.85,105.00,105.10,105.30,19.80,19.85,19.88,0.85,0.85,0.85,427.52,428.37,430.51,75.42,75.61,75.87,666.58,667.25,667.92 15/07/2022 16.42.00,414.04,416.73,418.58,282.92,285.19,286.77,104.69,105.18,105.61,19.56,19.73,19.84,0.84,0.84,0.85,422.42,425.70,427.87,74.07,74.97,76.10,664.18,667.83,669.78 15/07/2022 16.43.00,410.00,411.89,415.05,278.78,280.36,282.04,103.16,103.70,104.23,19.43,19.52,19.60,0.83,0.84,0.84,419.96,420.78,421.54,73.40,74.11,74.75,663.38,664.49,666.31 15/07/2022 16.44.00,408.99,409.87,411.26,276.41,277.40,278.33,102.71,103.01,103.47,19.42,19.46,19.48,0.83,0.83,0.83,418.73,419.31,419.96,73.62,74.11,74.75,664.18,666.14,667.92 15/07/2022 16.45.00,405.71,408.99,412.27,272.86,274.85,276.41,102.09,102.63,103.16,19.32,19.39,19.47,0.83,0.83,0.83,415.56,417.29,418.73,72.49,73.10,73.40,666.05,667.29,668.18 15/07/2022 16.46.00,402.68,404.83,407.48,270.04,271.03,272.41,101.94,102.09,102.25,19.06,19.13,19.25,0.82,0.82,0.82,411.34,412.78,414.86,72.49,72.91,73.17,661.51,663.11,666.05 15/07/2022 16.47.00,399.65,400.58,401.92,267.67,268.96,270.19,101.94,102.25,102.40,18.94,19.00,19.06,0.81,0.81,0.82,408.35,409.56,410.82,72.04,72.49,72.94,660.97,662.26,662.84 15/07/2022 16.48.00,398.90,400.62,402.93,265.45,266.83,267.67,101.33,101.81,102.09,18.91,18.96,18.99,0.81,0.81,0.81,406.95,407.68,408.18,72.04,72.53,72.94,663.11,663.60,664.18 15/07/2022 16.49.00,395.11,397.30,399.65,261.16,263.08,264.86,100.41,100.74,101.18,18.70,18.82,18.90,0.80,0.81,0.81,403.43,404.93,406.42,71.59,72.42,73.17,660.44,662.49,663.38 15/07/2022 16.50.00,395.62,396.67,397.63,258.34,259.95,260.86,100.11,100.59,100.87,18.66,18.67,18.69,0.80,0.80,0.80,400.27,401.41,402.73,71.37,72.01,72.94,659.64,660.75,662.04 15/07/2022 16.51.00,389.05,391.75,394.35,253.75,255.90,258.05,98.58,99.04,99.34,18.45,18.54,18.64,0.79,0.79,0.80,396.75,398.74,400.62,71.37,71.86,72.72,658.04,660.62,663.11 15/07/2022 16.52.00,386.78,388.09,389.56,251.09,252.13,253.31,97.97,98.30,98.58,18.31,18.35,18.41,0.78,0.79,0.79,393.94,395.14,396.22,71.37,71.59,71.82,656.97,657.59,658.30 15/07/2022 16.53.00,383.25,386.07,387.79,247.09,248.99,250.79,97.05,97.66,98.12,18.11,18.18,18.26,0.78,0.78,0.78,391.30,392.56,394.29,71.14,72.16,72.72,654.30,655.90,657.77 15/07/2022 16.54.00,381.99,383.46,386.03,244.57,245.68,246.50,96.44,97.00,97.20,17.97,18.04,18.11,0.77,0.77,0.78,388.14,389.72,391.12,71.59,72.01,72.27,653.50,654.70,656.17 15/07/2022 16.55.00,378.46,381.40,384.26,241.46,243.17,244.43,96.44,96.90,97.51,17.89,17.92,17.96,0.76,0.77,0.77,385.50,386.52,387.43,70.92,71.29,71.82,653.50,653.85,654.30 15/07/2022 16.56.00,376.94,378.58,380.47,238.95,239.71,240.87,95.98,96.03,96.13,17.72,17.79,17.86,0.76,0.76,0.76,383.21,384.30,384.97,71.59,72.08,72.72,651.36,652.61,653.50 15/07/2022 16.57.00,375.43,376.35,377.70,236.13,237.61,238.80,95.67,95.93,96.13,17.57,17.64,17.70,0.75,0.75,0.76,380.05,381.46,382.51,71.37,71.93,72.27,650.29,651.41,652.96 15/07/2022 16.58.00,371.39,374.21,376.44,233.02,234.41,235.54,95.06,95.37,95.67,17.42,17.49,17.54,0.74,0.75,0.75,375.83,377.59,379.17,70.92,71.18,71.37,647.62,648.92,649.76 15/07/2022 16.59.00,368.87,371.43,372.90,229.77,231.22,232.28,94.60,94.91,95.21,17.33,17.36,17.39,0.74,0.74,0.74,372.84,374.45,375.48,70.02,70.62,71.14,648.16,648.34,648.69 15/07/2022 17.00.00,367.61,369.50,370.63,227.10,228.09,229.17,93.84,94.09,94.30,17.20,17.25,17.30,0.73,0.74,0.74,371.61,372.11,372.67,70.47,70.77,71.14,647.89,648.25,648.69 15/07/2022 17.01.00,365.08,366.60,368.11,223.84,224.83,226.21,92.92,93.18,93.38,17.01,17.09,17.19,0.73,0.73,0.73,367.57,369.59,372.14,70.02,70.69,71.37,645.49,646.60,648.43 15/07/2022 17.02.00,363.82,365.04,366.09,222.51,222.83,223.25,92.92,93.35,93.99,16.89,16.95,17.01,0.72,0.72,0.73,365.11,365.98,367.04,69.34,69.75,70.24,644.96,645.53,646.29 15/07/2022 17.03.00,359.28,360.79,363.32,218.07,220.07,222.22,92.46,93.35,93.99,16.73,16.78,16.85,0.71,0.72,0.72,362.29,363.52,364.58,70.24,70.28,70.47,642.55,643.49,644.42 15/07/2022 17.04.00,355.74,359.28,361.55,214.52,215.97,217.33,91.54,91.88,92.31,16.62,16.66,16.72,0.71,0.71,0.71,360.01,360.74,361.94,69.34,69.90,70.24,642.55,643.31,643.89 15/07/2022 17.05.00,352.46,356.29,358.27,210.96,212.59,214.07,90.47,91.09,91.70,16.48,16.53,16.60,0.70,0.70,0.71,356.84,358.16,359.30,69.34,69.83,70.47,642.29,642.77,643.62 15/07/2022 17.06.00,351.96,354.31,357.26,208.30,209.43,210.37,90.02,90.32,90.63,16.29,16.37,16.45,0.69,0.70,0.70,353.50,354.64,356.67,68.66,69.08,69.34,638.81,640.82,642.02 15/07/2022 17.07.00,350.19,351.92,354.23,205.04,206.15,207.70,89.40,89.66,90.02,16.14,16.20,16.26,0.69,0.69,0.69,350.69,351.51,352.97,68.66,69.34,69.79,637.75,638.50,638.81 15/07/2022 17.08.00,344.89,348.43,350.45,201.63,202.77,204.30,88.64,88.92,89.25,15.95,16.02,16.10,0.68,0.68,0.68,347.00,348.40,349.81,68.89,69.26,69.57,635.34,636.23,636.68 15/07/2022 17.09.00,341.61,344.94,347.67,197.49,199.19,200.89,87.87,88.18,88.49,15.77,15.84,15.92,0.67,0.67,0.68,342.78,344.68,346.65,67.99,68.63,69.34,631.34,632.99,634.01 15/07/2022 17.10.00,338.84,341.87,344.14,193.64,194.90,196.45,86.50,86.70,87.42,15.57,15.65,15.72,0.66,0.66,0.67,339.09,340.49,341.90,67.99,68.29,68.89,628.40,629.34,630.54 15/07/2022 17.11.00,336.31,339.26,342.87,190.82,191.74,193.05,85.73,86.09,86.35,15.42,15.48,15.55,0.65,0.66,0.66,335.22,336.95,338.91,66.64,67.24,67.76,627.07,628.09,628.94 15/07/2022 17.12.00,335.30,336.65,338.33,188.16,189.62,190.68,85.89,86.14,86.35,15.22,15.31,15.39,0.64,0.65,0.65,332.41,333.87,335.04,66.86,67.46,67.76,624.66,626.22,627.87 15/07/2022 17.13.00,330.76,331.81,332.78,183.87,185.42,187.42,84.21,84.79,85.58,15.03,15.10,15.20,0.63,0.64,0.64,328.54,329.74,331.00,66.64,66.90,67.54,620.39,622.31,625.47 15/07/2022 17.14.00,327.73,329.84,332.78,180.76,182.04,183.27,83.59,83.98,84.21,14.88,14.94,15.01,0.63,0.63,0.63,324.85,326.46,328.19,66.41,66.71,66.86,618.79,619.73,620.93 15/07/2022 17.15.00,325.46,326.22,326.72,178.39,179.30,180.16,83.44,83.52,83.75,14.72,14.79,14.85,0.62,0.62,0.63,321.86,322.97,324.32,65.73,66.07,66.41,617.46,618.17,618.52 15/07/2022 17.16.00,321.93,324.16,326.22,175.13,176.46,178.09,82.83,83.19,83.59,14.54,14.62,14.70,0.61,0.61,0.62,318.17,319.28,320.80,65.06,65.55,66.19,614.52,615.81,616.92 15/07/2022 17.17.00,317.89,320.63,324.45,170.98,172.46,174.39,81.45,81.94,82.68,14.33,14.44,14.54,0.60,0.61,0.61,313.95,315.88,317.64,64.61,65.32,66.19,609.71,612.61,614.79 15/07/2022 17.18.00,315.62,317.60,319.15,168.76,169.53,170.54,81.30,81.53,81.76,14.17,14.23,14.30,0.59,0.60,0.60,312.19,312.74,313.77,66.41,66.71,67.31,607.31,607.58,608.38 15/07/2022 17.19.00,312.59,315.66,318.14,165.50,167.08,168.17,80.54,81.05,81.30,14.00,14.08,14.16,0.59,0.59,0.59,308.32,310.17,311.31,65.73,66.15,66.86,604.91,606.47,607.58 15/07/2022 17.20.00,310.32,311.96,313.10,161.06,162.74,164.62,78.85,79.54,80.38,13.85,13.91,13.98,0.58,0.58,0.58,303.57,305.59,307.79,64.16,64.87,65.96,601.97,603.48,604.91 15/07/2022 17.21.00,308.30,309.48,312.34,158.25,159.36,160.32,78.40,78.60,78.85,13.67,13.75,13.83,0.57,0.57,0.58,300.06,301.79,304.45,62.81,63.63,64.61,601.17,602.15,604.91 15/07/2022 17.22.00,304.77,306.62,309.82,154.84,156.13,157.66,77.63,77.96,78.24,13.49,13.56,13.63,0.56,0.57,0.57,296.19,297.77,299.18,63.03,63.33,63.71,595.83,597.74,599.84 15/07/2022 17.23.00,300.48,303.13,305.78,151.73,152.65,153.95,76.87,77.17,77.48,13.31,13.39,13.46,0.55,0.56,0.56,293.02,294.11,295.84,62.58,63.33,63.93,592.36,593.78,595.30 15/07/2022 17.24.00,297.45,300.44,303.51,148.33,149.54,150.99,75.95,76.48,76.87,13.18,13.24,13.30,0.55,0.55,0.55,290.39,291.47,292.85,63.03,63.37,63.93,591.56,592.36,592.63 15/07/2022 17.25.00,293.92,297.12,298.71,144.18,145.91,147.88,74.73,75.18,75.95,13.00,13.07,13.14,0.54,0.54,0.54,285.64,287.46,289.33,61.90,62.20,62.58,587.29,589.38,590.49 15/07/2022 17.26.00,291.14,294.34,296.95,141.37,142.43,143.15,74.27,74.42,74.57,12.82,12.89,12.95,0.53,0.53,0.54,283.00,284.18,285.29,62.13,62.92,63.48,584.08,585.37,586.49 15/07/2022 17.27.00,289.63,291.73,293.16,138.56,140.13,141.22,73.66,74.19,74.73,12.67,12.72,12.79,0.52,0.53,0.53,279.84,281.54,282.83,62.81,63.33,63.48,580.61,582.17,583.82 15/07/2022 17.28.00,288.87,289.88,291.40,136.19,137.17,138.41,73.04,73.32,73.66,12.53,12.59,12.66,0.52,0.52,0.52,276.85,278.40,279.66,62.36,62.58,63.03,579.01,580.12,581.15 15/07/2022 17.29.00,283.57,285.89,287.61,132.48,134.04,135.59,71.82,72.46,73.04,12.37,12.44,12.51,0.51,0.51,0.51,274.04,275.03,276.32,61.90,62.51,63.26,576.61,577.50,578.48 15/07/2022 17.30.00,279.28,282.23,284.33,128.93,130.73,131.89,71.21,71.82,72.28,12.14,12.23,12.31,0.50,0.50,0.51,268.59,270.99,273.33,61.23,62.13,62.58,569.13,571.98,575.01 15/07/2022 17.31.00,277.77,279.16,281.05,126.71,127.30,128.19,70.29,70.83,71.21,12.01,12.07,12.12,0.49,0.49,0.50,266.48,267.50,268.41,61.68,62.28,62.81,567.53,568.24,569.40 15/07/2022 17.32.00,274.49,276.34,278.78,123.75,124.93,125.97,70.29,70.70,71.06,11.89,11.94,11.98,0.49,0.49,0.49,263.84,264.90,266.48,61.23,61.79,62.58,566.20,566.69,567.53 15/07/2022 17.33.00,275.25,275.83,276.51,121.08,122.27,123.45,69.37,69.78,70.29,11.75,11.80,11.86,0.48,0.48,0.48,260.32,261.47,262.96,61.00,61.23,61.45,564.06,564.86,565.66 15/07/2022 17.34.00,270.45,272.76,275.25,117.83,119.18,120.64,68.30,68.74,69.22,11.62,11.67,11.72,0.47,0.48,0.48,257.16,258.68,259.80,60.55,60.82,61.23,562.99,563.70,564.33 15/07/2022 17.35.00,268.68,271.21,273.73,115.31,116.39,117.38,68.00,68.20,68.46,11.49,11.54,11.60,0.47,0.47,0.47,254.52,255.84,257.34,59.65,60.18,60.55,562.19,562.64,562.99 15/07/2022 17.36.00,267.17,268.89,270.20,112.20,113.85,115.31,66.93,67.41,67.85,11.37,11.41,11.46,0.46,0.46,0.47,251.53,253.00,254.00,58.75,59.95,60.55,559.52,560.63,561.66 15/07/2022 17.37.00,264.14,265.66,266.92,109.68,110.69,111.75,66.16,66.55,66.78,11.24,11.30,11.34,0.45,0.46,0.46,248.02,249.22,250.66,57.62,58.30,59.20,558.99,559.52,560.06 15/07/2022 17.38.00,262.88,264.44,266.67,106.13,107.53,109.09,65.09,65.55,66.01,11.10,11.16,11.23,0.45,0.45,0.45,245.03,246.23,247.31,57.62,57.85,58.07,556.85,558.32,559.79 15/07/2022 17.39.00,258.34,260.61,262.12,103.02,104.60,105.83,64.33,64.74,65.40,10.92,10.99,11.05,0.44,0.44,0.45,240.63,242.48,244.33,56.50,57.10,57.62,552.58,554.45,556.05 15/07/2022 17.40.00,255.06,256.53,258.34,100.65,101.93,102.87,63.87,64.25,64.63,10.74,10.82,10.89,0.43,0.44,0.44,236.77,238.55,240.11,56.27,56.83,57.62,546.71,548.80,550.98 15/07/2022 17.41.00,251.78,253.59,255.06,97.84,99.05,100.21,62.80,63.23,63.72,10.59,10.66,10.73,0.43,0.43,0.43,233.07,234.51,236.06,55.60,56.08,56.72,543.24,544.75,546.97 15/07/2022 17.42.00,249.25,251.15,252.53,94.87,96.40,97.69,62.19,62.72,63.11,10.46,10.51,10.56,0.42,0.42,0.42,230.26,231.73,232.90,55.15,56.08,56.50,541.37,542.35,542.97 15/07/2022 17.43.00,245.97,248.75,251.27,92.80,93.47,94.58,61.27,61.65,62.04,10.27,10.35,10.43,0.41,0.42,0.42,226.57,228.01,229.21,54.92,55.52,56.05,536.83,538.65,540.83 15/07/2022 17.44.00,242.95,245.64,248.75,89.84,91.35,92.51,60.81,61.27,61.58,10.12,10.19,10.27,0.41,0.41,0.41,222.70,225.22,226.92,54.92,56.01,56.72,531.49,534.29,536.29 15/07/2022 17.45.00,237.39,239.83,241.94,87.47,88.26,89.25,60.20,60.46,60.66,9.92,10.00,10.07,0.40,0.40,0.40,219.36,220.71,222.00,55.15,55.78,56.27,524.55,527.39,530.42 15/07/2022 17.46.00,235.63,237.60,239.41,84.21,85.79,86.88,59.28,60.02,60.51,9.70,9.81,9.89,0.39,0.39,0.40,214.26,216.75,218.66,55.37,55.75,56.05,514.94,519.87,523.75 15/07/2022 17.47.00,231.08,232.18,234.87,81.70,82.46,83.47,58.37,58.57,58.98,9.57,9.62,9.67,0.38,0.38,0.39,210.75,211.89,213.21,54.47,55.07,55.37,511.73,512.18,512.80 15/07/2022 17.48.00,228.31,230.08,232.35,78.59,79.67,80.96,57.30,57.65,58.06,9.44,9.50,9.55,0.38,0.38,0.38,207.41,208.81,210.57,54.02,54.32,54.92,509.60,510.80,512.00 15/07/2022 17.49.00,225.53,226.12,227.30,75.77,76.96,77.99,56.53,57.04,57.14,9.29,9.34,9.41,0.37,0.37,0.38,203.71,205.06,206.70,53.12,53.61,54.02,505.86,506.66,507.99 15/07/2022 17.50.00,223.26,225.87,228.31,72.96,74.19,75.18,56.07,56.38,56.84,9.15,9.21,9.27,0.36,0.37,0.37,201.25,202.25,203.19,52.89,53.08,53.34,504.26,504.83,505.32 15/07/2022 17.51.00,221.75,224.02,226.04,71.18,71.75,72.81,54.24,55.36,55.77,9.07,9.10,9.14,0.36,0.36,0.36,199.14,200.05,201.78,52.22,53.27,54.92,502.65,504.30,505.86 15/07/2022 17.52.00,220.49,222.34,225.79,69.26,70.10,70.74,55.46,55.64,55.77,8.93,9.00,9.05,0.36,0.36,0.36,197.39,198.62,199.67,52.44,53.00,53.79,504.52,505.90,506.66 15/07/2022 17.53.00,218.47,220.11,221.50,67.19,68.00,68.96,54.54,54.88,55.46,8.82,8.86,8.91,0.35,0.35,0.35,194.57,195.57,196.86,51.99,52.48,52.89,502.12,503.10,503.99 15/07/2022 17.54.00,213.67,215.82,218.72,65.70,66.32,66.89,54.09,54.37,54.54,8.67,8.73,8.79,0.34,0.35,0.35,191.23,192.58,193.87,51.77,52.22,52.67,498.12,499.50,501.59 15/07/2022 17.55.00,211.40,214.81,216.45,64.37,65.04,65.70,52.40,53.24,53.93,8.52,8.59,8.65,0.34,0.34,0.34,187.72,189.15,190.53,51.09,51.46,51.77,494.91,496.07,497.58 15/07/2022 17.56.00,206.86,210.43,213.67,63.78,63.98,64.22,51.94,52.15,52.40,8.35,8.43,8.50,0.33,0.33,0.34,183.85,185.23,186.66,49.96,50.53,51.09,487.70,490.55,493.04 15/07/2022 17.57.00,204.84,205.60,206.86,63.19,63.56,63.78,51.03,51.72,52.25,8.20,8.27,8.34,0.32,0.33,0.33,179.81,181.86,183.32,50.19,50.68,51.31,482.10,485.12,487.44 15/07/2022 17.58.00,200.80,203.12,205.60,62.74,63.09,63.34,50.72,50.95,51.18,8.07,8.13,8.17,0.32,0.32,0.32,177.17,178.55,179.81,49.96,50.56,50.86,478.89,480.01,481.03 15/07/2022 17.59.00,197.27,200.05,202.32,62.74,62.97,63.19,50.11,50.44,50.57,7.92,7.99,8.04,0.31,0.32,0.32,174.71,176.08,177.17,49.96,50.56,51.09,474.89,476.94,478.63 15/07/2022 18.00.00,195.76,197.31,198.78,62.60,62.77,63.04,49.80,49.96,50.26,7.78,7.85,7.92,0.31,0.31,0.31,172.07,172.92,174.18,50.19,50.60,51.31,469.28,471.86,474.35 15/07/2022 18.01.00,190.71,193.74,196.26,62.30,62.72,63.19,49.35,49.68,49.96,7.64,7.70,7.76,0.30,0.30,0.31,168.55,169.96,171.72,49.51,50.04,51.09,466.08,467.24,468.21 15/07/2022 18.02.00,184.91,188.94,191.47,60.52,61.31,62.00,47.66,48.35,49.04,7.49,7.55,7.61,0.30,0.30,0.30,164.51,166.15,168.03,48.84,49.29,49.51,458.87,461.72,464.48 15/07/2022 18.03.00,185.41,186.92,188.69,60.23,60.40,60.52,47.82,47.92,47.97,7.37,7.42,7.47,0.29,0.29,0.29,162.40,163.10,163.98,48.84,48.91,49.06,458.60,459.14,459.94 15/07/2022 18.04.00,183.14,184.19,187.18,59.19,59.78,60.52,47.05,47.64,48.12,7.24,7.30,7.36,0.29,0.29,0.29,159.41,160.70,162.05,47.48,48.08,48.84,457.00,458.51,460.21 15/07/2022 18.05.00,179.10,181.37,184.15,58.75,58.94,59.19,46.59,46.75,46.90,7.08,7.16,7.22,0.28,0.28,0.28,156.25,157.77,158.88,47.48,47.75,47.93,451.13,454.24,456.73 15/07/2022 18.06.00,174.31,177.17,179.35,57.41,58.13,58.75,45.22,46.03,46.59,6.93,6.99,7.05,0.27,0.28,0.28,152.03,153.73,155.54,46.81,47.33,47.71,443.65,445.83,449.79 15/07/2022 18.07.00,171.03,173.38,175.57,56.38,56.85,57.41,44.61,44.96,45.37,6.80,6.86,6.92,0.27,0.27,0.27,148.69,150.15,151.32,46.36,46.55,46.58,438.58,440.67,442.85 15/07/2022 18.08.00,167.75,169.76,171.53,55.78,56.18,56.52,44.30,44.53,44.61,6.65,6.71,6.77,0.26,0.26,0.27,145.17,146.69,148.16,46.13,46.51,46.81,430.30,433.28,437.24 15/07/2022 18.09.00,164.72,166.90,168.76,55.34,55.54,55.93,43.69,43.94,44.30,6.53,6.58,6.63,0.26,0.26,0.26,143.24,143.76,144.64,45.68,46.21,46.58,428.70,429.19,429.77 15/07/2022 18.10.00,161.69,163.29,165.22,54.45,54.87,55.34,43.08,43.48,44.15,6.42,6.47,6.51,0.25,0.26,0.26,140.78,141.80,142.71,45.01,45.79,46.36,427.63,427.81,427.90 15/07/2022 18.11.00,161.94,162.49,163.71,53.86,54.23,54.60,42.62,42.87,43.23,6.29,6.35,6.41,0.25,0.25,0.25,137.96,139.05,140.78,44.33,45.01,45.68,425.76,427.28,428.43 15/07/2022 18.12.00,156.89,158.58,160.93,53.56,53.93,54.30,42.47,42.69,42.92,6.18,6.23,6.28,0.24,0.25,0.25,135.50,136.79,137.61,45.01,45.34,45.68,422.56,423.45,424.70 15/07/2022 18.13.00,153.11,154.75,155.89,52.38,52.87,53.12,41.85,42.01,42.16,6.05,6.10,6.16,0.24,0.24,0.24,131.81,133.57,135.33,43.43,43.95,44.55,417.76,419.94,421.76 15/07/2022 18.14.00,149.58,151.30,154.12,51.19,51.69,52.23,41.09,41.27,41.70,5.91,5.97,6.02,0.23,0.24,0.24,128.47,130.05,131.46,43.43,43.50,43.65,410.28,413.22,416.69 15/07/2022 18.15.00,148.57,149.41,150.08,50.31,50.68,51.05,40.48,40.63,41.09,5.77,5.83,5.89,0.23,0.23,0.23,124.43,126.48,128.47,42.30,42.79,43.20,403.07,405.92,408.94 15/07/2022 18.16.00,142.26,145.46,147.81,49.42,50.13,50.60,39.71,40.20,40.63,5.65,5.70,5.75,0.22,0.22,0.23,121.96,122.99,124.07,41.85,42.15,42.53,397.20,399.20,401.74 15/07/2022 18.17.00,139.99,142.97,145.03,48.53,48.97,49.42,39.25,39.36,39.56,5.54,5.59,5.63,0.22,0.22,0.22,119.50,120.29,121.26,41.17,41.55,42.08,395.86,396.40,397.20 15/07/2022 18.18.00,139.99,141.12,142.76,48.23,48.68,49.12,38.49,39.03,39.41,5.41,5.47,5.52,0.21,0.21,0.22,116.34,117.95,119.15,40.72,41.17,41.40,389.19,392.57,395.60 15/07/2022 18.19.00,133.93,136.24,139.23,47.05,47.74,48.23,37.88,38.21,38.49,5.29,5.34,5.39,0.21,0.21,0.21,113.88,114.84,116.16,40.50,40.91,41.40,383.58,385.45,388.12 15/07/2022 18.20.00,131.16,133.01,135.19,46.60,46.83,47.05,37.42,37.55,37.73,5.17,5.22,5.27,0.20,0.20,0.21,111.06,111.97,113.17,39.82,40.09,40.50,378.24,380.24,382.25 15/07/2022 18.21.00,128.38,130.57,133.17,45.57,45.91,46.31,36.35,36.78,37.42,5.05,5.11,5.15,0.20,0.20,0.20,108.25,109.69,110.89,39.37,40.31,41.85,372.90,375.88,378.51 15/07/2022 18.22.00,123.08,126.61,130.90,44.83,45.44,45.72,35.28,35.92,36.50,4.92,4.97,5.03,0.19,0.19,0.20,103.68,105.79,107.55,39.15,39.49,40.05,359.29,364.94,370.77 15/07/2022 18.23.00,121.31,123.08,124.59,43.79,44.14,44.53,33.60,34.21,34.97,4.81,4.85,4.89,0.19,0.19,0.19,101.22,101.98,103.15,38.25,38.73,39.37,353.95,355.01,356.35 15/07/2022 18.24.00,118.79,119.55,121.31,42.75,43.32,43.79,32.07,32.76,33.44,4.68,4.73,4.79,0.18,0.18,0.19,97.70,99.58,101.22,37.34,37.98,38.25,347.27,351.28,355.82 15/07/2022 18.25.00,115.01,117.15,118.29,41.72,42.11,42.46,31.15,31.48,31.92,4.57,4.62,4.66,0.18,0.18,0.18,95.42,96.38,97.53,37.34,37.65,38.02,339.53,342.96,346.20 15/07/2022 18.26.00,109.71,112.44,114.75,40.68,41.27,41.72,30.39,30.67,31.00,4.45,4.50,4.55,0.17,0.17,0.18,92.08,93.54,94.89,37.12,37.27,37.57,333.39,335.79,337.93 15/07/2022 18.27.00,107.94,110.46,112.23,40.24,40.58,40.98,29.32,29.83,30.23,4.35,4.39,4.44,0.17,0.17,0.17,90.67,91.49,92.43,36.89,37.38,37.80,330.45,331.61,332.59 15/07/2022 18.28.00,104.15,107.43,110.46,39.50,39.77,40.24,28.40,28.73,29.01,4.24,4.29,4.33,0.16,0.17,0.17,88.74,89.47,90.50,36.89,36.97,37.12,323.78,327.20,330.72 15/07/2022 18.29.00,100.37,104.07,106.68,38.46,38.95,39.50,27.63,27.94,28.40,4.12,4.17,4.22,0.16,0.16,0.16,84.52,86.36,88.03,35.32,36.14,37.12,312.83,316.75,322.18 15/07/2022 18.30.00,98.35,100.66,102.89,37.28,37.89,38.16,26.87,27.23,27.63,4.03,4.07,4.11,0.15,0.16,0.16,82.58,83.26,83.99,34.87,35.43,35.99,310.70,310.87,311.23 15/07/2022 18.31.00,97.09,98.18,99.61,36.53,36.93,37.13,26.41,26.67,26.87,3.92,3.96,4.01,0.15,0.15,0.15,79.24,80.59,82.23,34.19,34.60,35.32,300.82,305.89,310.16 15/07/2022 18.32.00,93.81,95.62,97.09,35.79,36.07,36.39,25.34,25.80,26.26,3.82,3.86,3.90,0.15,0.15,0.15,76.78,77.43,78.36,33.29,33.63,33.97,296.28,297.79,298.95 15/07/2022 18.33.00,91.03,93.77,95.32,34.61,35.18,35.65,24.58,25.09,25.49,3.71,3.76,3.80,0.14,0.14,0.15,73.97,75.26,76.25,32.61,33.21,33.51,290.41,293.92,297.88 15/07/2022 18.34.00,87.75,89.22,90.78,33.72,34.26,34.61,23.97,24.40,24.73,3.61,3.65,3.69,0.14,0.14,0.14,71.86,72.86,73.62,32.84,32.95,33.06,279.99,285.29,289.60 15/07/2022 18.35.00,84.47,87.20,89.27,32.98,33.30,33.57,23.81,23.94,24.12,3.50,3.54,3.59,0.13,0.13,0.14,69.05,69.93,71.16,31.49,31.97,32.39,274.92,275.59,277.59 15/07/2022 18.36.00,78.92,81.95,83.97,31.94,32.39,32.83,22.74,23.28,23.81,3.38,3.43,3.48,0.13,0.13,0.13,66.94,67.61,68.70,31.04,31.34,31.49,270.65,271.89,274.12 15/07/2022 18.37.00,78.92,80.31,81.44,31.35,31.55,31.80,22.28,22.46,22.59,3.25,3.31,3.36,0.12,0.13,0.13,65.88,66.26,66.76,30.81,30.92,31.04,270.65,271.58,273.05 15/07/2022 18.38.00,71.60,74.92,78.92,30.17,30.74,31.20,21.37,21.72,22.28,3.13,3.18,3.23,0.12,0.12,0.12,62.54,64.21,65.88,29.46,30.17,31.26,256.77,264.42,272.25 15/07/2022 18.39.00,59.24,65.33,70.84,29.28,29.67,29.87,20.91,21.21,21.52,3.04,3.08,3.12,0.11,0.12,0.12,60.61,61.43,62.19,28.78,29.65,30.13,252.76,254.50,255.70 15/07/2022 18.40.00,54.95,57.60,59.74,28.24,28.56,29.13,20.30,20.55,20.75,2.94,2.98,3.03,0.11,0.11,0.11,57.97,59.23,60.43,28.33,28.93,29.23,247.42,249.65,251.69 15/07/2022 18.41.00,48.64,52.04,56.46,27.21,27.58,27.95,19.23,19.79,20.30,2.82,2.88,2.92,0.10,0.11,0.11,54.98,56.80,58.32,27.43,28.63,29.91,203.64,228.29,245.02 15/07/2022 18.42.00,41.82,43.76,45.86,26.02,26.59,27.06,19.07,19.28,19.53,2.73,2.77,2.81,0.10,0.10,0.10,53.05,53.93,54.63,26.53,27.06,27.43,128.08,161.77,191.89 15/07/2022 18.43.00,35.52,37.66,38.54,24.99,25.36,25.73,18.61,18.77,18.92,2.64,2.67,2.71,0.10,0.10,0.10,47.77,50.12,52.34,26.08,26.42,26.76,62.67,87.28,115.53 15/07/2022 18.44.00,32.49,34.00,36.27,24.69,24.86,24.99,18.31,18.46,18.61,2.55,2.59,2.62,0.09,0.09,0.10,44.26,45.90,47.42,25.63,26.00,26.30,40.51,49.81,58.67 15/07/2022 18.45.00,30.97,32.87,34.51,24.10,24.39,24.69,18.31,18.46,18.61,2.47,2.51,2.54,0.09,0.09,0.09,35.82,40.10,43.55,25.18,25.59,25.85,23.43,29.03,36.51 15/07/2022 18.46.00,29.71,31.69,33.25,23.36,23.68,23.95,17.70,18.00,18.16,2.39,2.43,2.46,0.09,0.09,0.09,29.84,32.27,34.76,24.73,25.22,25.85,10.34,13.68,20.22 15/07/2022 18.47.00,28.45,30.47,31.98,22.62,22.96,23.21,17.54,17.70,18.00,2.31,2.35,2.38,0.08,0.08,0.09,27.03,28.03,29.49,24.28,24.69,24.95,11.14,15.91,22.36 15/07/2022 18.48.00,29.71,30.89,31.73,22.02,22.35,22.62,16.93,17.24,17.54,2.23,2.27,2.30,0.08,0.08,0.08,27.20,27.85,29.14,24.05,24.20,24.73,30.10,48.79,66.14 15/07/2022 18.49.00,31.73,32.61,33.50,21.58,21.88,22.17,16.32,16.73,17.08,2.16,2.19,2.22,0.08,0.08,0.08,28.96,31.37,33.89,23.15,23.68,24.50,74.15,84.12,88.84 15/07/2022 18.50.00,30.47,31.77,32.74,20.84,21.14,21.43,15.71,15.89,16.17,2.08,2.11,2.14,0.07,0.08,0.08,34.76,35.56,36.17,22.47,22.92,23.37,61.34,73.31,86.97 15/07/2022 18.51.00,29.21,31.39,32.99,19.95,20.49,20.84,14.79,15.25,15.40,2.01,2.04,2.07,0.07,0.07,0.07,33.71,34.94,36.00,21.80,22.14,22.47,54.13,59.51,67.21 15/07/2022 18.52.00,29.71,30.38,31.48,19.36,19.70,19.95,14.49,14.82,15.10,1.93,1.96,1.99,0.07,0.07,0.07,31.25,32.13,33.18,21.35,21.50,21.80,70.95,79.98,89.64 15/07/2022 18.53.00,30.97,32.49,35.01,19.06,19.24,19.51,13.72,14.28,14.64,1.86,1.89,1.92,0.07,0.07,0.07,31.07,31.31,31.42,20.90,21.05,21.35,98.18,112.46,124.34 15/07/2022 18.54.00,31.48,33.37,35.01,18.32,18.54,18.77,13.57,13.87,14.18,1.78,1.81,1.84,0.06,0.06,0.07,31.25,31.60,31.95,19.77,20.11,20.45,130.22,146.37,160.39 15/07/2022 18.55.00,31.98,33.75,36.02,17.58,17.80,18.03,12.80,13.26,13.57,1.71,1.74,1.77,0.06,0.06,0.06,30.37,30.98,31.25,18.87,19.43,19.99,158.78,161.90,163.59 15/07/2022 18.56.00,29.71,32.19,33.75,16.99,17.26,17.43,12.50,12.70,12.96,1.64,1.67,1.70,0.06,0.06,0.06,27.73,28.82,29.84,18.42,18.72,19.09,134.49,146.81,156.11 15/07/2022 18.57.00,26.94,27.73,29.46,16.10,16.45,16.69,11.89,12.12,12.35,1.57,1.60,1.63,0.06,0.06,0.06,23.51,25.56,27.03,17.52,17.97,18.42,65.61,96.22,125.95 15/07/2022 18.58.00,24.16,25.51,28.20,15.66,15.93,16.10,11.43,11.66,11.89,1.50,1.53,1.56,0.05,0.05,0.05,19.82,21.37,23.16,16.84,17.22,17.52,19.95,35.88,56.00 15/07/2022 18.59.00,21.13,22.90,24.16,14.77,15.19,15.51,11.12,11.33,11.43,1.43,1.46,1.49,0.05,0.05,0.05,16.66,17.92,19.29,16.16,16.50,16.84,9.01,11.59,16.22 15/07/2022 19.00.00,22.39,23.15,24.41,14.47,14.72,15.21,10.51,10.89,11.27,1.37,1.40,1.42,0.05,0.05,0.05,15.25,15.87,16.30,15.49,15.79,16.16,7.41,9.05,9.54 15/07/2022 19.01.00,20.88,22.10,24.16,13.58,14.00,14.32,10.05,10.28,10.66,1.31,1.33,1.36,0.05,0.05,0.05,14.20,14.81,15.07,14.81,15.38,16.16,3.40,4.96,6.87 15/07/2022 19.02.00,20.38,21.51,22.14,13.14,13.44,13.58,9.59,9.95,10.05,1.24,1.27,1.29,0.04,0.04,0.04,14.20,14.40,14.55,14.36,14.85,15.49,2.87,3.94,4.47 15/07/2022 19.03.00,20.12,20.54,21.13,12.55,12.82,12.99,9.29,9.52,9.90,1.18,1.21,1.23,0.04,0.04,0.04,13.32,13.78,14.20,13.91,14.21,14.36,3.40,4.16,5.00 15/07/2022 19.04.00,18.10,20.21,20.88,11.96,12.15,12.40,8.83,8.98,9.29,1.12,1.14,1.17,0.04,0.04,0.04,12.44,12.67,13.14,13.24,13.50,13.91,3.67,4.29,4.74 15/07/2022 19.05.00,16.59,17.98,19.62,11.36,11.59,12.10,8.37,8.50,8.52,1.06,1.08,1.11,0.04,0.04,0.04,12.26,12.32,12.61,12.56,12.90,13.24,2.33,3.05,3.94 15/07/2022 19.06.00,16.34,17.98,19.62,10.77,11.02,11.51,7.91,8.17,8.37,1.00,1.03,1.05,0.03,0.04,0.04,11.38,11.73,12.09,11.88,12.37,12.78,0.73,1.27,1.80 15/07/2022 19.07.00,15.33,16.93,18.86,10.18,10.47,10.77,7.61,7.73,7.91,0.94,0.97,0.99,0.03,0.03,0.03,10.68,10.80,11.21,11.43,11.77,12.11,0.73,1.00,1.27 15/07/2022 19.08.00,15.58,16.55,17.35,9.59,9.88,10.03,7.15,7.33,7.61,0.89,0.91,0.93,0.03,0.03,0.03,9.45,9.80,9.98,10.76,11.06,11.43,0.73,1.00,1.27 15/07/2022 19.09.00,14.07,16.30,17.60,9.14,9.34,9.59,6.84,6.94,7.15,0.83,0.86,0.88,0.03,0.03,0.03,8.92,9.16,9.45,10.08,10.53,11.21,0.73,1.00,1.27 15/07/2022 19.10.00,14.82,15.87,17.85,8.40,8.65,8.99,6.23,6.51,6.84,0.78,0.81,0.83,0.03,0.03,0.03,8.22,8.42,8.57,9.41,9.82,10.08,0.20,0.69,1.00 15/07/2022 19.11.00,13.56,15.58,19.11,7.81,8.11,8.25,5.62,5.92,6.38,0.74,0.76,0.78,0.02,0.03,0.03,7.51,8.22,9.45,8.73,9.56,10.53,0.46,1.31,2.07 15/07/2022 19.12.00,14.07,15.41,16.34,7.37,7.66,7.96,5.62,5.69,5.92,0.68,0.71,0.72,0.02,0.02,0.02,6.81,7.16,7.51,8.05,8.47,8.95,0.46,0.64,0.73 15/07/2022 19.13.00,13.06,14.19,15.08,6.62,7.07,7.51,5.16,5.31,5.46,0.64,0.66,0.68,0.02,0.02,0.02,6.28,6.69,6.99,7.60,7.87,8.28,0.46,0.78,1.00 15/07/2022 19.14.00,12.80,13.77,14.57,6.18,6.48,6.92,4.39,4.90,5.16,0.59,0.61,0.63,0.02,0.02,0.02,5.58,5.99,6.28,7.15,7.38,7.60,0.20,0.60,1.00 15/07/2022 19.15.00,13.56,14.36,15.33,5.74,6.03,6.33,4.24,4.60,4.85,0.55,0.57,0.58,0.02,0.02,0.02,4.88,5.35,5.76,6.48,6.78,7.15,0.46,0.64,0.73 15/07/2022 19.16.00,10.03,11.67,13.31,5.44,5.54,5.74,3.94,4.17,4.55,0.51,0.52,0.54,0.02,0.02,0.02,4.35,4.79,5.23,5.80,6.03,6.25,0.20,0.60,1.00 15/07/2022 19.17.00,10.53,12.26,13.06,4.85,4.95,5.14,3.48,3.76,3.94,0.47,0.48,0.50,0.01,0.02,0.02,4.00,4.14,4.35,5.12,5.46,5.80,0.20,0.55,0.73 15/07/2022 19.18.00,9.52,11.58,13.31,4.40,4.60,4.85,3.32,3.48,3.63,0.43,0.45,0.46,0.01,0.01,0.01,3.29,3.71,4.00,4.90,5.24,5.35,0.46,0.60,1.00 15/07/2022 19.19.00,10.03,11.75,13.31,3.81,4.08,4.26,2.87,3.17,3.32,0.40,0.41,0.42,0.01,0.01,0.01,2.94,3.12,3.29,3.77,4.49,4.90,0.20,0.46,0.73 15/07/2022 19.20.00,8.51,10.03,11.54,3.37,3.59,3.81,2.56,2.81,3.02,0.36,0.38,0.39,0.01,0.01,0.01,2.24,2.53,2.77,3.32,3.85,4.22,0.46,0.82,1.27 15/07/2022 19.21.00,8.26,8.89,10.53,3.07,3.22,3.37,2.25,2.59,3.02,0.33,0.34,0.36,0.01,0.01,0.01,1.89,2.01,2.24,3.32,3.51,3.77,0.46,0.64,0.73 15/07/2022 19.22.00,7.25,8.89,10.53,2.48,2.80,2.92,2.10,2.30,2.41,0.31,0.31,0.33,0.01,0.01,0.01,1.01,1.62,1.89,2.87,3.21,3.55,0.46,0.64,0.73 15/07/2022 19.23.00,9.78,10.58,11.04,2.18,2.48,2.77,1.95,2.08,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.01,1.21,1.54,2.42,2.65,2.87,0.20,0.51,0.73 15/07/2022 19.24.00,6.24,7.63,10.03,2.03,2.13,2.33,1.64,1.77,1.95,0.25,0.26,0.27,0.01,0.01,0.01,0.48,0.78,1.01,2.20,2.27,2.42,0.20,0.46,0.73 15/07/2022 19.25.00,6.50,6.96,7.51,1.74,1.81,2.03,1.34,1.54,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.31,0.45,0.66,1.74,1.89,1.97,0.20,0.55,1.00 15/07/2022 19.26.00,5.99,7.21,8.26,1.29,1.47,1.59,1.03,1.34,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.13,0.28,0.48,1.29,1.74,1.97,0.20,0.55,0.73 15/07/2022 19.27.00,6.24,6.54,7.25,1.15,1.32,1.44,1.03,1.21,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.15,0.48,1.29,1.52,1.97,0.46,0.69,1.27 15/07/2022 19.28.00,5.49,7.63,9.27,1.00,1.15,1.29,0.73,1.13,1.64,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,0.20,0.69,1.27 15/07/2022 19.29.00,8.01,8.47,8.77,0.85,1.05,1.15,0.88,0.98,1.03,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.29,0.00,0.43,0.73 15/07/2022 19.30.00,5.74,7.30,8.77,0.70,0.85,1.00,0.73,0.75,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,0.84,0.20,0.46,0.73 15/07/2022 19.31.00,4.98,6.62,10.28,0.41,0.75,1.00,0.42,0.67,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,0.46,0.60,1.00 15/07/2022 19.32.00,5.23,6.12,7.76,0.26,0.50,0.70,0.42,0.60,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.43,0.73 15/07/2022 19.33.00,4.73,5.49,6.50,0.00,0.19,0.26,0.27,0.44,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.43,0.73 15/07/2022 19.34.00,4.73,6.24,8.01,0.00,0.15,0.26,0.27,0.39,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.20,0.60,0.73 15/07/2022 19.35.00,4.98,6.33,7.76,0.00,0.04,0.11,0.00,0.27,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 15/07/2022 19.36.00,3.97,5.53,7.76,0.00,0.00,0.00,0.11,0.24,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 15/07/2022 19.37.00,4.73,6.29,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 19.38.00,5.49,6.79,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 19.39.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 19.40.00,4.48,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 19.41.00,3.72,5.86,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 19.42.00,4.73,6.16,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 19.43.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 19.44.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 19.45.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 19.46.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 19.47.00,2.71,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 19.48.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 15/07/2022 19.49.00,3.22,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 19.50.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 15/07/2022 19.51.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 19.52.00,4.98,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 19.53.00,6.24,6.66,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 19.54.00,4.48,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 19.55.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 19.56.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 19.57.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 19.58.00,4.22,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 19.59.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 20.00.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 15/07/2022 20.01.00,2.46,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.87 15/07/2022 20.02.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 20.03.00,5.23,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 20.04.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.05.00,3.72,5.15,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 20.06.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.07.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 20.08.00,4.48,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 20.09.00,5.49,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 20.10.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 20.11.00,5.74,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.78,2.07 15/07/2022 20.12.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 20.13.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 20.14.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/07/2022 20.15.00,3.97,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 15/07/2022 20.16.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 20.17.00,4.73,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.18.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 20.19.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 20.20.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 20.21.00,3.72,6.37,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.22.00,3.22,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 20.23.00,2.71,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 20.24.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.25.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 20.26.00,3.72,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 20.27.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/07/2022 20.28.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 20.29.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 20.30.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/07/2022 20.31.00,3.97,6.45,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.79,2.60 15/07/2022 20.32.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.33.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 20.34.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/07/2022 20.35.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.36.00,3.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 20.37.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 20.38.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 20.39.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.40.00,3.47,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 20.41.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 15/07/2022 20.42.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 20.43.00,3.47,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 20.44.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 15/07/2022 20.45.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 20.46.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 20.47.00,5.23,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 20.48.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 20.49.00,3.22,3.64,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 20.50.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.51.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 15/07/2022 20.52.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 20.53.00,2.71,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/07/2022 20.54.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 15/07/2022 20.55.00,3.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 20.56.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 20.57.00,2.96,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 20.58.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/07/2022 20.59.00,2.46,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.00.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 21.01.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.33 15/07/2022 21.02.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 21.03.00,3.72,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 21.04.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 21.05.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.06.00,2.71,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/07/2022 21.07.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 15/07/2022 21.08.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.09.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/07/2022 21.10.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/07/2022 21.11.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 21.12.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.13.00,2.46,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 21.14.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 21.15.00,5.49,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 21.16.00,3.72,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.17.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/07/2022 21.18.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 21.19.00,4.22,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 21.20.00,3.47,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 21.21.00,3.72,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.53 15/07/2022 21.22.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 21.23.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 21.24.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 21.25.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/07/2022 21.26.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 15/07/2022 21.27.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 21.28.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 21.29.00,4.48,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 21.30.00,5.23,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 21.31.00,4.98,8.05,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.29,0.46,1.67,2.60 15/07/2022 21.32.00,5.74,7.76,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,1.00,1.53,1.80 15/07/2022 21.33.00,4.73,7.42,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.84,0.20,1.22,1.80 15/07/2022 21.34.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 21.35.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.36.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/07/2022 21.37.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 21.38.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/07/2022 21.39.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 21.40.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 15/07/2022 21.41.00,3.47,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 15/07/2022 21.42.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/07/2022 21.43.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 21.44.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.45.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/07/2022 21.46.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 21.47.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.48.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 21.49.00,4.22,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 21.50.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 21.51.00,4.48,6.24,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.91,1.53 15/07/2022 21.52.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/07/2022 21.53.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 21.54.00,3.72,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 21.55.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 21.56.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/07/2022 21.57.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 21.58.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 15/07/2022 21.59.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 22.00.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 22.01.00,4.22,5.28,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 22.02.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 15/07/2022 22.03.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 22.04.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 22.05.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 22.06.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 22.07.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 22.08.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 15/07/2022 22.09.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 22.10.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 15/07/2022 22.11.00,3.72,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 22.12.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/07/2022 22.13.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/07/2022 22.14.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 22.15.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 22.16.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/07/2022 22.17.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 22.18.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 22.19.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 22.20.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/07/2022 22.21.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/07/2022 22.22.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/07/2022 22.23.00,4.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 22.24.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/07/2022 22.25.00,4.22,5.07,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/07/2022 22.26.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 22.27.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/07/2022 22.28.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 22.29.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/07/2022 22.30.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 22.31.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 15/07/2022 22.32.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 22.33.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 22.34.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 22.35.00,2.96,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 22.36.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 22.37.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 22.38.00,2.96,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/07/2022 22.39.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 22.40.00,2.71,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 22.41.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 22.42.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 22.43.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/07/2022 22.44.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 22.45.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 22.46.00,3.97,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 22.47.00,4.98,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 22.48.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 22.49.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 22.50.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/07/2022 22.51.00,5.23,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 22.52.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 22.53.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/07/2022 22.54.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 22.55.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/07/2022 22.56.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/07/2022 22.57.00,5.74,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 22.58.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 15/07/2022 22.59.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/07/2022 23.00.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 23.01.00,4.73,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 23.02.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 23.03.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 23.04.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/07/2022 23.05.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 15/07/2022 23.06.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 23.07.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 23.08.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 23.09.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/07/2022 23.10.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 23.11.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 23.12.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/07/2022 23.13.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 23.14.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 23.15.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 23.16.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 15/07/2022 23.17.00,2.96,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 23.18.00,3.47,5.28,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 23.19.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/07/2022 23.20.00,2.71,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/07/2022 23.21.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,2.07 15/07/2022 23.22.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/07/2022 23.23.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 23.24.00,3.47,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/07/2022 23.25.00,4.98,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 15/07/2022 23.26.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 23.27.00,3.97,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 23.28.00,2.46,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/07/2022 23.29.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 23.30.00,2.71,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/07/2022 23.31.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 15/07/2022 23.32.00,3.97,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 23.33.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 23.34.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/07/2022 23.35.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/07/2022 23.36.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 23.37.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 23.38.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 23.39.00,2.71,4.98,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 23.40.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 23.41.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/07/2022 23.42.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 23.43.00,2.46,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/07/2022 23.44.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 15/07/2022 23.45.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/07/2022 23.46.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 23.47.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/07/2022 23.48.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 15/07/2022 23.49.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/07/2022 23.50.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 23.51.00,3.97,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/07/2022 23.52.00,4.48,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/07/2022 23.53.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 23.54.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/07/2022 23.55.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/07/2022 23.56.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/07/2022 23.57.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/07/2022 23.58.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/07/2022 23.59.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 0.00.00,5.23,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/07/2022 0.01.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.02.00,3.47,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 0.03.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 0.04.00,2.71,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/07/2022 0.05.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/07/2022 0.06.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 0.07.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 16/07/2022 0.08.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/07/2022 0.09.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.10.00,2.71,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.11.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 0.12.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.13.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 0.14.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/07/2022 0.15.00,4.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 0.16.00,2.46,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 0.17.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/07/2022 0.18.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/07/2022 0.19.00,2.71,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/07/2022 0.20.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/07/2022 0.21.00,3.22,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 16/07/2022 0.22.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 0.23.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 0.24.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 16/07/2022 0.25.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 0.26.00,3.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 0.27.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.28.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/07/2022 0.29.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/07/2022 0.30.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.31.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.32.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.33.00,1.95,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 0.34.00,2.71,4.69,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 16/07/2022 0.35.00,3.22,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 0.36.00,3.72,4.31,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/07/2022 0.37.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.38.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 0.39.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 0.40.00,3.22,4.94,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.41.00,1.70,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.42.00,3.22,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/07/2022 0.43.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 0.44.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.45.00,1.95,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 0.46.00,2.21,4.14,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 0.47.00,1.70,3.34,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.48.00,2.21,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 0.49.00,2.71,4.01,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.50.00,2.71,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 0.51.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/07/2022 0.52.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.53.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.54.00,2.71,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 0.55.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 0.56.00,3.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 0.57.00,2.71,3.13,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 0.58.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 0.59.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/07/2022 1.00.00,2.71,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/07/2022 1.01.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 16/07/2022 1.02.00,2.71,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 16/07/2022 1.03.00,2.46,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 1.04.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 1.05.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/07/2022 1.06.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/07/2022 1.07.00,3.97,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 1.08.00,2.46,4.48,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 1.09.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 16/07/2022 1.10.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 1.11.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 16/07/2022 1.12.00,3.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/07/2022 1.13.00,4.73,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 1.14.00,2.71,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 1.15.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 1.16.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 1.17.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 1.18.00,2.46,4.69,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 1.19.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 1.20.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/07/2022 1.21.00,3.72,4.27,4.48,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 1.22.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 1.23.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 1.24.00,2.46,4.10,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 1.25.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 1.26.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 1.27.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 1.28.00,2.96,4.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/07/2022 1.29.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 16/07/2022 1.30.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 1.31.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/07/2022 1.32.00,3.47,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 16/07/2022 1.33.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 1.34.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/07/2022 1.35.00,3.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/07/2022 1.36.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 1.37.00,5.49,5.87,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/07/2022 1.38.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 1.39.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/07/2022 1.40.00,2.96,3.97,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/07/2022 1.41.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 16/07/2022 1.42.00,2.21,4.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 1.43.00,3.22,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 1.44.00,3.72,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 1.45.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/07/2022 1.46.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/07/2022 1.47.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/07/2022 1.48.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 1.49.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 1.50.00,2.21,4.43,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 1.51.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 16/07/2022 1.52.00,2.71,4.18,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 1.53.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/07/2022 1.54.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 1.55.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 1.56.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 1.57.00,4.98,6.12,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/07/2022 1.58.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 1.59.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.00 16/07/2022 2.00.00,2.96,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 2.01.00,1.95,5.36,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.43,1.27 16/07/2022 2.02.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/07/2022 2.03.00,2.96,4.69,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 2.04.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 2.05.00,3.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 2.06.00,3.22,4.43,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/07/2022 2.07.00,2.21,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 2.08.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 16/07/2022 2.09.00,2.71,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 2.10.00,2.71,3.80,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/07/2022 2.11.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.70,1.80 16/07/2022 2.12.00,2.46,3.80,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 2.13.00,2.71,3.26,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 2.14.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 2.15.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 2.16.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 2.17.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 16/07/2022 2.18.00,3.72,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 2.19.00,1.95,3.43,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 2.20.00,2.96,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 2.21.00,4.73,5.86,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 2.22.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 2.23.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 2.24.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/07/2022 2.25.00,2.21,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 2.26.00,2.46,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 2.27.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/07/2022 2.28.00,2.96,3.72,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 2.29.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 2.30.00,1.20,3.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 2.31.00,2.71,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.74,1.80 16/07/2022 2.32.00,2.21,3.30,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 2.33.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 2.34.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 2.35.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/07/2022 2.36.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/07/2022 2.37.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 2.38.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 2.39.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 2.40.00,3.22,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 2.41.00,3.22,5.44,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,2.07 16/07/2022 2.42.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 2.43.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 2.44.00,2.21,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 2.45.00,2.71,3.38,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 2.46.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 2.47.00,4.98,5.36,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 16/07/2022 2.48.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 2.49.00,3.22,3.68,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 2.50.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 2.51.00,2.71,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 16/07/2022 2.52.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 2.53.00,2.46,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/07/2022 2.54.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/07/2022 2.55.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/07/2022 2.56.00,2.46,3.55,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/07/2022 2.57.00,2.96,3.93,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 2.58.00,3.22,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 2.59.00,2.71,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 3.00.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 3.01.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.53 16/07/2022 3.02.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/07/2022 3.03.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 3.04.00,2.46,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 3.05.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/07/2022 3.06.00,2.71,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/07/2022 3.07.00,5.99,6.41,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 3.08.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/07/2022 3.09.00,2.96,3.55,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 3.10.00,4.48,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 3.11.00,3.22,5.91,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.73,1.53 16/07/2022 3.12.00,1.95,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 16/07/2022 3.13.00,2.71,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/07/2022 3.14.00,2.71,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 3.15.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/07/2022 3.16.00,2.21,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 3.17.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/07/2022 3.18.00,3.22,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/07/2022 3.19.00,5.23,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 3.20.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 3.21.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 16/07/2022 3.22.00,2.96,4.48,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 3.23.00,2.71,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/07/2022 3.24.00,2.96,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 3.25.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 3.26.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/07/2022 3.27.00,2.96,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 16/07/2022 3.28.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 3.29.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/07/2022 3.30.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 3.31.00,3.22,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.27 16/07/2022 3.32.00,2.96,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/07/2022 3.33.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 3.34.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/07/2022 3.35.00,4.98,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/07/2022 3.36.00,2.96,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 3.37.00,2.46,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 3.38.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/07/2022 3.39.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/07/2022 3.40.00,2.21,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 3.41.00,2.21,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 3.42.00,1.95,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/07/2022 3.43.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/07/2022 3.44.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 3.45.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 3.46.00,2.96,3.80,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 3.47.00,2.96,4.60,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 3.48.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/07/2022 3.49.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 3.50.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 3.51.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 3.52.00,2.96,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/07/2022 3.53.00,2.46,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 3.54.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/07/2022 3.55.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 3.56.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 3.57.00,3.97,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 3.58.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 3.59.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 4.00.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 16/07/2022 4.01.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 4.02.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/07/2022 4.03.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 4.04.00,2.46,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 4.05.00,2.21,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 4.06.00,3.97,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/07/2022 4.07.00,2.96,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.73 16/07/2022 4.08.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 4.09.00,1.95,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/07/2022 4.10.00,2.46,4.73,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 4.11.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 16/07/2022 4.12.00,2.96,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/07/2022 4.13.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 4.14.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 4.15.00,2.46,3.51,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 4.16.00,3.22,3.68,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 4.17.00,1.70,3.68,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/07/2022 4.18.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 4.19.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 4.20.00,2.71,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 4.21.00,2.96,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 16/07/2022 4.22.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 16/07/2022 4.23.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 4.24.00,2.71,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/07/2022 4.25.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 4.26.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 4.27.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 4.28.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 4.29.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 4.30.00,2.96,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 16/07/2022 4.31.00,3.72,5.23,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 4.32.00,2.71,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 4.33.00,3.72,4.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.73 16/07/2022 4.34.00,3.22,4.90,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 4.35.00,2.71,5.32,7.51,0.00,0.06,0.26,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,0.00,0.14,0.46 16/07/2022 4.36.00,4.98,5.44,5.99,0.00,0.17,0.26,0.00,0.06,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.00,0.30,0.46 16/07/2022 4.37.00,6.50,7.04,7.76,0.00,0.19,0.26,0.00,0.17,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.30,0.73 16/07/2022 4.38.00,4.73,6.08,7.00,0.11,0.23,0.41,0.27,0.34,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.39,0.73 16/07/2022 4.39.00,3.72,4.94,5.99,0.26,0.33,0.55,0.11,0.29,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.00,0.35,0.73 16/07/2022 4.40.00,4.73,6.50,8.77,0.26,0.46,0.70,0.11,0.32,0.42,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.20,0.51,0.73 16/07/2022 4.41.00,5.23,6.50,7.76,0.55,0.70,0.85,0.00,0.40,0.57,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.88,1.07,0.20,0.55,1.00 16/07/2022 4.42.00,4.73,6.62,8.51,0.70,0.80,1.00,0.42,0.57,0.73,0.12,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.00,0.27,0.46 16/07/2022 4.43.00,4.48,6.33,7.76,0.55,0.95,1.29,0.57,0.67,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.05,0.31,0.62,0.99,1.29,0.00,0.48,0.73 16/07/2022 4.44.00,5.23,7.25,9.52,1.00,1.27,1.59,0.57,0.85,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.20,0.31,1.07,1.33,1.52,0.20,0.46,0.73 16/07/2022 4.45.00,4.98,6.66,8.26,1.44,1.57,1.74,1.03,1.13,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.51,0.66,1.29,1.74,2.20,0.00,0.43,0.73 16/07/2022 4.46.00,5.49,6.66,9.52,1.44,1.64,2.03,1.03,1.34,1.49,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.92,1.19,1.52,2.04,2.42,0.20,0.33,0.46 16/07/2022 4.47.00,4.98,7.00,8.26,1.89,2.11,2.33,1.34,1.59,1.80,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.30,1.71,1.97,2.27,2.42,0.46,0.60,1.00 16/07/2022 4.48.00,5.99,7.67,9.27,2.33,2.48,2.63,1.64,1.69,1.95,0.22,0.23,0.24,0.01,0.01,0.01,1.54,1.68,1.89,2.42,2.65,2.87,0.20,0.42,0.46 16/07/2022 4.49.00,8.01,9.52,11.54,2.63,2.80,2.92,1.95,2.13,2.41,0.25,0.26,0.27,0.01,0.01,0.01,1.71,2.01,2.24,2.65,2.98,3.55,0.00,0.31,0.73 16/07/2022 4.50.00,7.51,8.05,9.52,2.92,3.10,3.37,2.10,2.36,2.56,0.27,0.28,0.29,0.01,0.01,0.01,2.24,2.56,2.77,3.10,3.40,3.77,0.20,0.38,0.73 16/07/2022 4.51.00,9.52,10.37,11.54,2.92,3.42,3.66,2.25,2.46,2.56,0.31,0.31,0.33,0.01,0.01,0.01,2.77,3.09,3.47,3.32,3.88,4.45,0.20,0.55,1.00 16/07/2022 4.52.00,7.51,9.19,10.53,3.52,3.81,4.11,2.87,2.92,3.17,0.33,0.34,0.36,0.01,0.01,0.01,3.12,3.15,3.29,3.77,3.96,4.45,0.00,0.30,0.46 16/07/2022 4.53.00,8.51,9.61,10.79,4.11,4.31,4.55,3.02,3.27,3.48,0.36,0.38,0.39,0.01,0.01,0.01,3.47,3.76,4.00,4.22,4.45,4.90,0.20,0.46,1.00 16/07/2022 4.54.00,8.51,10.15,12.30,4.55,4.70,5.00,3.48,3.71,3.94,0.40,0.41,0.43,0.01,0.01,0.01,4.00,4.26,4.53,4.45,4.86,5.35,0.20,0.38,0.46 16/07/2022 4.55.00,8.77,10.87,12.55,4.85,5.17,5.59,3.63,3.83,4.09,0.43,0.45,0.46,0.01,0.01,0.01,4.53,4.73,5.05,5.12,5.35,5.57,0.20,0.55,0.73 16/07/2022 4.56.00,8.77,11.16,12.55,5.44,5.74,6.18,4.09,4.22,4.39,0.47,0.49,0.50,0.02,0.02,0.02,4.88,5.20,5.40,5.57,5.84,6.25,0.20,0.38,0.46 16/07/2022 4.57.00,8.51,11.12,12.80,6.03,6.16,6.48,4.55,4.67,4.85,0.51,0.53,0.54,0.02,0.02,0.02,5.40,5.61,5.93,6.03,6.36,6.70,0.46,0.46,0.46 16/07/2022 4.58.00,10.53,12.26,13.81,6.48,6.58,6.77,4.85,5.03,5.16,0.55,0.57,0.59,0.02,0.02,0.02,5.76,6.14,6.64,6.70,6.81,7.15,0.20,0.46,0.73 16/07/2022 4.59.00,10.79,12.97,15.08,6.77,7.12,7.37,4.85,5.31,5.46,0.60,0.62,0.64,0.02,0.02,0.02,6.46,6.87,7.16,7.15,7.53,7.83,0.20,0.38,0.73 16/07/2022 5.00.00,11.80,13.39,15.08,7.51,7.76,7.96,5.62,5.69,5.92,0.64,0.66,0.68,0.02,0.02,0.02,7.16,7.51,7.87,7.83,8.20,8.50,0.20,0.51,1.00 16/07/2022 5.01.00,13.81,14.53,15.33,7.96,8.18,8.55,5.62,5.95,6.23,0.70,0.72,0.74,0.02,0.02,0.02,8.04,8.33,8.75,8.50,8.69,9.18,0.00,0.48,1.27 16/07/2022 5.02.00,13.06,13.94,15.58,8.40,8.70,8.99,6.23,6.41,6.84,0.75,0.77,0.79,0.02,0.03,0.03,8.57,8.86,9.27,8.95,9.41,9.86,0.00,0.52,1.00 16/07/2022 5.03.00,13.56,14.66,16.84,8.99,9.44,9.88,6.84,7.07,7.30,0.80,0.82,0.84,0.03,0.03,0.03,9.45,9.68,9.98,9.63,9.93,10.53,0.20,0.55,1.00 16/07/2022 5.04.00,13.81,16.42,18.36,10.03,10.18,10.47,7.30,7.48,7.61,0.85,0.87,0.90,0.03,0.03,0.03,10.33,10.62,11.03,10.31,10.79,11.43,0.20,0.42,0.73 16/07/2022 5.05.00,15.83,17.85,19.11,10.47,10.82,11.07,7.76,7.99,8.22,0.91,0.93,0.95,0.03,0.03,0.03,11.21,11.47,11.91,11.21,11.58,12.11,0.20,0.42,0.73 16/07/2022 5.06.00,15.33,17.60,19.62,11.21,11.59,11.81,8.22,8.50,8.83,0.96,0.99,1.01,0.03,0.03,0.04,11.73,12.23,12.79,12.33,12.67,13.01,0.00,0.34,0.73 16/07/2022 5.07.00,17.85,19.16,19.87,12.10,12.28,12.55,8.68,8.88,9.13,1.02,1.05,1.07,0.04,0.04,0.04,12.79,13.05,13.32,13.01,13.24,13.46,0.20,0.42,0.73 16/07/2022 5.08.00,17.35,19.16,20.38,12.40,12.67,12.99,9.13,9.34,9.44,1.08,1.11,1.14,0.04,0.04,0.04,13.49,13.73,14.02,13.69,13.95,14.14,0.00,0.31,0.73 16/07/2022 5.09.00,17.60,18.73,20.12,12.99,13.21,13.44,9.44,9.75,9.90,1.14,1.17,1.20,0.04,0.04,0.04,13.67,14.22,14.72,13.91,14.32,14.81,0.20,0.51,0.73 16/07/2022 5.10.00,19.87,20.59,22.14,13.73,13.93,14.18,10.20,10.31,10.51,1.21,1.24,1.26,0.04,0.04,0.04,14.72,15.10,15.43,14.81,15.04,15.49,0.20,0.42,0.73 16/07/2022 5.11.00,19.62,21.85,23.66,14.62,14.82,15.06,10.20,10.69,11.12,1.28,1.31,1.33,0.04,0.05,0.05,15.78,16.07,16.66,15.49,15.90,17.07,0.20,0.42,0.73 16/07/2022 5.12.00,20.88,22.52,23.40,15.21,15.58,16.10,10.97,11.35,11.73,1.34,1.37,1.40,0.05,0.05,0.05,16.48,16.77,17.18,15.94,16.32,16.62,0.20,0.42,0.73 16/07/2022 5.13.00,20.63,22.52,24.66,16.10,16.37,16.69,11.58,11.94,12.19,1.41,1.44,1.47,0.05,0.05,0.05,17.18,17.59,17.89,16.84,17.33,17.74,0.20,0.46,0.73 16/07/2022 5.14.00,22.14,23.61,25.17,16.69,17.09,17.43,12.19,12.47,12.65,1.48,1.51,1.54,0.05,0.05,0.05,18.24,18.47,18.59,17.74,18.08,18.64,0.00,0.35,0.73 16/07/2022 5.15.00,22.14,23.99,25.93,17.73,17.85,18.03,12.65,13.08,13.42,1.55,1.58,1.61,0.06,0.06,0.06,18.77,19.26,19.47,18.64,18.79,19.09,0.00,0.48,1.00 16/07/2022 5.16.00,23.40,24.29,25.17,18.32,18.57,18.77,13.42,13.57,13.72,1.63,1.66,1.69,0.06,0.06,0.06,19.82,20.17,20.52,19.09,19.54,19.99,0.20,0.42,0.73 16/07/2022 5.17.00,23.15,25.09,26.94,18.77,19.24,19.51,13.72,13.95,14.18,1.70,1.73,1.76,0.06,0.06,0.06,20.52,20.88,21.23,19.99,20.30,20.45,0.20,0.42,0.46 16/07/2022 5.18.00,25.67,26.22,27.69,19.65,20.00,20.40,14.33,14.49,14.79,1.78,1.81,1.84,0.06,0.06,0.07,21.23,21.58,21.93,20.22,20.78,21.35,0.00,0.34,0.46 16/07/2022 5.19.00,26.68,27.19,28.45,20.10,20.54,20.84,14.94,15.05,15.25,1.85,1.88,1.92,0.07,0.07,0.07,22.11,22.49,22.81,21.57,21.72,22.02,0.20,0.46,0.73 16/07/2022 5.20.00,26.43,27.78,29.21,20.84,21.16,21.58,15.40,15.71,16.01,1.93,1.96,2.00,0.07,0.07,0.07,22.81,23.22,23.51,22.25,22.55,22.92,0.00,0.39,0.73 16/07/2022 5.21.00,27.19,28.41,29.71,21.73,21.97,22.47,15.25,15.94,16.47,2.01,2.04,2.08,0.07,0.07,0.07,23.86,24.01,24.22,23.15,23.30,23.37,0.00,0.57,1.00 16/07/2022 5.22.00,27.44,28.79,29.96,22.62,22.99,23.36,16.47,16.68,17.08,2.09,2.12,2.16,0.08,0.08,0.08,24.57,24.89,25.27,23.37,23.75,24.05,0.20,0.42,0.73 16/07/2022 5.23.00,27.69,29.84,32.49,23.36,23.75,24.25,17.08,17.39,17.70,2.17,2.21,2.24,0.08,0.08,0.08,25.10,25.56,25.97,24.28,24.65,24.95,0.20,0.42,0.73 16/07/2022 5.24.00,29.46,30.68,31.73,23.95,24.39,24.69,17.54,17.85,18.16,2.25,2.29,2.33,0.08,0.08,0.08,25.97,26.24,26.50,24.73,25.29,25.63,0.20,0.42,0.73 16/07/2022 5.25.00,30.22,32.99,36.78,24.84,25.11,25.28,18.31,18.49,18.77,2.34,2.40,2.46,0.08,0.09,0.09,26.68,27.03,27.38,25.40,25.93,26.30,0.20,0.51,1.00 16/07/2022 5.26.00,40.82,44.81,49.90,25.58,25.85,26.32,18.61,19.07,19.38,2.48,2.55,2.63,0.09,0.10,0.10,27.38,27.67,28.26,26.30,26.57,26.98,0.20,0.38,0.46 16/07/2022 5.27.00,53.94,57.22,60.75,26.32,26.59,26.91,19.23,19.51,19.68,2.65,2.72,2.77,0.10,0.11,0.12,28.08,28.55,28.96,26.98,27.09,27.21,0.46,0.73,1.00 16/07/2022 5.28.00,61.00,62.85,65.04,27.06,27.26,27.50,19.68,20.12,20.45,2.79,2.84,2.88,0.12,0.13,0.13,28.96,29.17,29.49,27.66,27.96,28.33,0.73,1.00,1.27 16/07/2022 5.29.00,63.78,64.91,66.30,27.50,28.37,29.43,20.30,20.55,20.91,2.90,2.94,2.98,0.13,0.13,0.13,29.49,29.78,30.19,28.33,28.63,28.78,1.27,1.58,1.80 16/07/2022 5.30.00,65.54,67.31,69.33,29.58,30.56,31.50,20.75,21.06,21.21,3.00,3.04,3.08,0.14,0.14,0.14,30.37,30.66,31.07,29.01,29.27,29.46,1.00,1.40,2.07 16/07/2022 5.31.00,69.08,70.00,70.59,31.80,32.81,33.72,20.75,21.44,21.82,3.10,3.15,3.19,0.14,0.14,0.14,31.42,31.51,31.78,29.46,29.91,30.36,0.46,0.64,1.00 16/07/2022 5.32.00,69.84,71.48,73.12,33.87,34.59,35.20,21.82,22.05,22.44,3.21,3.25,3.29,0.14,0.15,0.15,31.42,31.80,32.13,30.13,30.59,31.04,0.73,1.13,1.53 16/07/2022 5.33.00,73.87,75.55,76.40,35.35,35.79,36.24,22.44,22.64,22.74,3.31,3.36,3.40,0.15,0.15,0.15,31.95,32.45,33.01,30.81,30.89,31.04,2.07,4.07,6.34 16/07/2022 5.34.00,75.89,78.04,79.93,36.09,36.54,36.98,22.89,23.15,23.51,3.42,3.46,3.51,0.15,0.16,0.16,33.01,33.21,33.71,31.04,31.45,31.94,6.87,7.50,7.67 16/07/2022 5.35.00,77.91,79.76,82.71,36.98,37.32,37.72,23.35,23.68,23.97,3.53,3.57,3.62,0.16,0.16,0.16,33.53,33.71,33.89,31.49,31.90,32.16,4.47,6.56,7.67 16/07/2022 5.36.00,80.94,82.33,83.97,37.87,38.14,38.31,23.81,24.17,24.27,3.64,3.68,3.73,0.16,0.17,0.17,33.71,34.27,34.76,32.16,32.43,32.61,1.53,2.16,3.40 16/07/2022 5.37.00,83.71,85.86,88.76,38.61,38.95,39.50,24.58,24.83,25.19,3.75,3.80,3.84,0.17,0.17,0.17,34.59,34.94,35.12,32.61,32.95,33.29,0.73,1.18,1.80 16/07/2022 5.38.00,85.48,87.88,89.27,39.50,39.67,40.09,24.88,25.21,25.49,3.86,3.91,3.96,0.17,0.18,0.18,35.12,35.35,35.82,33.06,33.29,33.51,1.00,1.62,2.07 16/07/2022 5.39.00,89.01,90.23,92.55,40.09,40.46,40.83,25.65,25.90,26.11,3.97,4.02,4.07,0.18,0.18,0.18,35.64,35.82,36.00,33.74,33.89,34.19,1.53,1.89,2.33 16/07/2022 5.40.00,92.04,93.18,94.06,41.13,41.42,42.01,26.11,26.39,26.72,4.09,4.14,4.19,0.18,0.19,0.19,36.00,36.38,36.70,34.19,34.38,34.64,0.20,1.09,2.07 16/07/2022 5.41.00,93.30,95.83,98.10,41.42,42.04,42.46,26.11,26.87,27.48,4.22,4.26,4.31,0.19,0.19,0.19,36.87,37.08,37.40,34.87,35.09,35.32,0.73,0.95,1.80 16/07/2022 5.42.00,96.84,99.11,101.13,42.61,43.00,43.35,27.48,27.74,28.09,4.33,4.38,4.43,0.19,0.20,0.20,37.23,37.58,37.93,35.32,35.50,35.77,0.46,0.60,0.73 16/07/2022 5.43.00,99.86,101.42,102.64,43.49,43.77,44.23,28.09,28.42,28.70,4.45,4.50,4.55,0.20,0.20,0.20,37.58,37.93,38.10,35.32,35.77,36.22,0.46,0.73,1.00 16/07/2022 5.44.00,101.13,103.27,105.42,44.38,44.80,45.27,28.86,29.19,29.62,4.57,4.62,4.67,0.21,0.21,0.21,38.46,38.66,38.98,35.99,36.37,36.89,0.20,0.73,1.00 16/07/2022 5.45.00,103.90,105.54,107.43,45.27,45.72,46.01,29.62,30.11,30.54,4.69,4.74,4.79,0.21,0.21,0.21,38.98,39.19,39.51,36.67,36.82,37.12,0.20,0.46,0.73 16/07/2022 5.46.00,105.92,108.70,112.23,46.31,46.60,47.05,30.69,31.10,31.76,4.80,4.85,4.90,0.22,0.22,0.22,39.51,39.77,40.04,37.34,37.46,37.57,0.20,0.64,1.00 16/07/2022 5.47.00,111.47,112.06,112.99,47.05,47.47,47.79,31.76,32.43,32.99,4.92,4.97,5.03,0.22,0.22,0.23,40.04,40.27,40.57,37.57,37.91,38.25,0.46,0.82,1.27 16/07/2022 5.48.00,111.98,114.37,116.27,48.08,48.58,49.12,33.14,33.65,34.21,5.05,5.11,5.16,0.23,0.23,0.23,40.39,40.71,41.09,38.02,38.51,39.15,0.46,0.69,1.00 16/07/2022 5.49.00,115.26,117.49,119.30,48.82,49.34,49.86,34.51,35.02,35.59,5.19,5.24,5.30,0.23,0.23,0.24,41.09,41.36,41.62,38.47,39.03,39.60,0.73,0.82,1.00 16/07/2022 5.50.00,118.29,120.30,122.32,50.01,50.36,50.90,35.74,36.37,36.96,5.32,5.38,5.44,0.24,0.24,0.24,41.62,41.97,42.15,39.37,39.52,39.60,0.46,0.87,1.27 16/07/2022 5.51.00,120.05,123.04,124.85,50.90,51.32,51.79,37.11,37.88,38.64,5.46,5.51,5.57,0.24,0.25,0.25,41.97,42.38,42.85,39.60,39.94,40.27,1.00,1.18,1.53 16/07/2022 5.52.00,124.09,126.57,128.88,51.64,52.03,52.53,38.64,39.41,40.17,5.59,5.65,5.71,0.25,0.25,0.26,42.68,42.85,43.38,39.82,40.39,40.95,1.00,1.31,1.80 16/07/2022 5.53.00,128.88,129.60,131.16,52.67,53.02,53.42,40.32,41.01,41.70,5.74,5.80,5.86,0.26,0.26,0.26,43.03,43.26,43.55,40.72,40.95,41.17,1.00,1.44,1.80 16/07/2022 5.54.00,129.39,132.29,134.44,53.56,53.83,54.16,42.16,42.64,43.23,5.89,5.94,6.00,0.26,0.27,0.27,43.55,43.88,44.26,41.17,41.44,41.63,2.33,2.82,3.94 16/07/2022 5.55.00,134.18,134.81,136.45,54.60,54.92,55.19,43.69,44.30,44.91,6.02,6.08,6.14,0.27,0.27,0.27,44.08,44.38,44.61,41.40,41.74,42.08,4.20,6.07,7.94 16/07/2022 5.56.00,136.71,138.77,140.74,55.64,55.91,56.08,45.22,45.91,46.75,6.16,6.23,6.30,0.27,0.28,0.28,44.61,44.96,45.31,42.08,42.49,42.75,7.67,8.12,8.47 16/07/2022 5.57.00,139.74,141.42,144.03,56.52,56.85,57.26,46.90,47.28,47.66,6.32,6.38,6.44,0.28,0.28,0.29,45.31,45.49,45.66,42.53,42.98,43.20,2.07,4.43,7.14 16/07/2022 5.58.00,142.26,144.07,145.54,57.41,57.71,58.15,48.12,48.58,49.04,6.47,6.53,6.59,0.29,0.29,0.29,45.66,46.02,46.19,42.98,43.28,43.43,0.73,1.13,1.53 16/07/2022 5.59.00,146.04,147.22,147.81,58.01,58.57,58.89,49.04,49.45,49.96,6.62,6.69,6.76,0.29,0.30,0.30,46.19,46.51,46.89,43.65,43.88,44.10,0.46,0.82,1.00 16/07/2022 6.00.00,148.57,150.75,152.86,59.04,59.36,59.63,49.96,50.47,50.87,6.78,6.85,6.92,0.30,0.30,0.31,46.89,47.16,47.42,44.10,44.33,44.55,0.20,0.69,1.00 16/07/2022 6.01.00,152.10,153.36,154.37,59.63,60.10,60.37,50.57,51.31,51.94,6.95,7.02,7.09,0.31,0.31,0.31,47.42,47.66,48.13,44.55,44.78,45.01,0.46,0.87,1.53 16/07/2022 6.02.00,156.39,158.16,160.43,60.67,60.79,61.11,51.94,52.43,52.86,7.11,7.18,7.24,0.31,0.32,0.32,47.77,48.04,48.48,45.01,45.23,45.46,0.46,0.69,1.00 16/07/2022 6.03.00,158.66,160.81,163.20,61.26,61.56,62.15,53.02,53.30,53.63,7.27,7.33,7.39,0.32,0.32,0.33,48.30,48.54,48.83,45.46,45.76,45.91,0.20,0.73,1.27 16/07/2022 6.04.00,162.19,163.71,166.23,61.71,62.32,62.74,53.93,54.21,54.70,7.42,7.48,7.55,0.33,0.33,0.33,48.83,49.30,49.53,45.91,46.21,46.58,0.73,1.09,1.53 16/07/2022 6.05.00,164.72,167.58,170.77,62.45,62.77,63.04,54.54,55.03,55.46,7.58,7.64,7.71,0.33,0.34,0.34,49.71,49.85,49.88,46.36,46.77,47.03,1.27,1.36,1.53 16/07/2022 6.06.00,169.01,171.28,174.31,63.04,63.34,63.63,55.46,55.82,56.38,7.73,7.79,7.86,0.34,0.34,0.34,49.88,50.29,50.59,47.03,47.45,47.93,1.00,1.40,1.80 16/07/2022 6.07.00,172.79,173.30,174.56,63.63,63.83,64.08,56.53,56.68,56.99,7.88,7.94,8.00,0.35,0.35,0.35,50.41,50.62,50.94,47.48,47.71,47.93,1.27,1.62,2.07 16/07/2022 6.08.00,174.05,176.49,178.34,63.78,63.95,64.22,56.99,57.35,57.60,8.02,8.07,8.13,0.35,0.35,0.36,50.76,51.26,51.64,47.71,48.01,48.39,1.27,1.58,1.80 16/07/2022 6.09.00,177.33,178.64,180.11,64.22,64.62,64.96,57.60,57.98,58.21,8.15,8.21,8.27,0.36,0.36,0.36,51.64,52.52,53.22,47.93,48.35,48.61,1.53,1.80,2.33 16/07/2022 6.10.00,181.37,183.10,184.91,65.26,65.53,66.00,58.52,58.80,58.98,8.29,8.36,8.43,0.36,0.37,0.37,53.40,54.37,56.21,48.39,48.65,48.84,1.80,2.78,3.94 16/07/2022 6.11.00,183.90,186.84,190.96,66.30,67.11,67.78,58.06,59.28,60.05,8.46,8.53,8.60,0.37,0.37,0.38,57.27,61.19,65.53,48.84,49.74,52.67,2.87,4.51,7.67 16/07/2022 6.12.00,187.18,189.83,192.98,67.93,69.11,70.15,60.05,60.43,60.81,8.62,8.69,8.76,0.38,0.38,0.38,67.99,76.14,85.57,49.29,49.66,49.96,4.74,8.12,10.08 16/07/2022 6.13.00,191.21,193.44,196.51,70.30,71.53,72.66,60.81,61.19,61.58,8.79,8.87,8.95,0.38,0.39,0.39,91.55,98.35,110.89,49.06,49.74,50.19,10.61,22.49,35.17 16/07/2022 6.14.00,195.76,198.70,201.81,72.96,74.27,75.63,61.88,62.27,62.65,8.98,9.05,9.11,0.39,0.40,0.40,115.28,126.71,144.82,49.74,50.00,50.19,41.05,57.55,92.57 16/07/2022 6.15.00,204.84,207.62,209.89,75.92,76.98,77.99,62.49,62.80,63.11,9.14,9.20,9.25,0.40,0.40,0.41,156.07,163.81,169.43,50.19,50.34,50.64,121.14,140.18,159.85 16/07/2022 6.16.00,209.13,211.19,214.94,78.59,79.67,80.96,62.95,63.46,63.87,9.27,9.33,9.40,0.41,0.41,0.41,172.07,179.72,187.89,50.41,50.64,50.86,161.72,185.57,215.92 16/07/2022 6.17.00,214.43,219.69,224.78,81.55,82.66,83.77,64.02,64.30,64.63,9.42,9.49,9.55,0.41,0.42,0.42,191.94,200.37,206.88,50.41,50.75,50.86,232.47,284.22,343.00 16/07/2022 6.18.00,227.05,230.92,234.11,84.07,85.18,86.43,64.79,65.12,65.55,9.58,9.63,9.69,0.42,0.42,0.42,208.81,212.94,215.49,50.41,50.71,51.09,377.17,449.21,510.93 16/07/2022 6.19.00,234.11,238.70,241.94,86.73,87.72,88.66,65.55,66.04,66.47,9.71,9.77,9.83,0.43,0.43,0.43,215.85,217.11,218.66,50.64,50.83,50.86,517.07,548.31,579.28 16/07/2022 6.20.00,241.18,243.20,245.47,89.54,90.38,91.32,66.47,67.08,67.69,9.86,9.92,9.98,0.43,0.43,0.44,218.83,220.01,220.94,50.64,50.98,51.31,583.02,584.40,587.02 16/07/2022 6.21.00,244.21,245.97,248.75,91.77,92.78,93.99,67.69,68.33,69.07,10.02,10.07,10.14,0.44,0.44,0.44,222.00,223.38,224.99,50.86,51.09,51.31,589.16,590.54,592.89 16/07/2022 6.22.00,246.73,248.96,250.26,94.13,95.27,96.36,69.07,69.58,70.14,10.16,10.22,10.28,0.45,0.45,0.45,225.16,226.36,227.45,50.19,50.53,50.86,592.89,594.45,595.56 16/07/2022 6.23.00,249.51,250.35,251.27,96.65,97.81,99.02,70.14,70.39,70.60,10.31,10.37,10.44,0.45,0.46,0.46,228.33,229.35,230.79,49.96,50.23,50.64,596.36,597.57,599.57 16/07/2022 6.24.00,252.03,254.22,256.82,99.32,100.60,101.98,70.14,70.37,70.44,10.46,10.53,10.60,0.46,0.46,0.47,231.32,232.58,233.95,49.29,49.55,49.74,600.10,601.88,603.84 16/07/2022 6.25.00,256.57,257.37,258.09,102.43,103.59,104.65,70.29,70.65,71.21,10.62,10.69,10.76,0.47,0.47,0.47,234.66,236.09,237.47,48.84,49.14,49.29,604.37,606.38,608.11 16/07/2022 6.26.00,258.34,260.65,262.88,105.09,106.37,107.76,71.67,72.74,73.66,10.78,10.86,10.93,0.48,0.48,0.48,237.82,239.43,241.16,48.84,49.06,49.29,608.65,610.69,612.65 16/07/2022 6.27.00,263.13,265.95,268.18,108.50,109.71,111.01,74.11,74.62,75.03,10.96,11.03,11.10,0.48,0.49,0.49,241.69,243.33,244.85,48.61,48.87,49.29,613.72,616.17,618.79 16/07/2022 6.28.00,267.42,268.05,268.43,111.31,112.67,113.98,75.34,75.77,76.25,11.13,11.21,11.29,0.49,0.50,0.50,245.21,247.11,248.90,48.84,49.06,49.29,618.79,621.55,623.60 16/07/2022 6.29.00,270.70,272.64,275.25,114.57,115.83,117.23,76.41,76.84,77.17,11.32,11.38,11.45,0.50,0.50,0.51,249.78,251.04,252.24,48.84,49.06,49.29,625.20,626.71,627.60 16/07/2022 6.30.00,274.24,274.99,275.75,117.68,119.13,120.49,77.33,77.71,78.09,11.47,11.54,11.59,0.51,0.51,0.52,253.12,254.49,255.93,48.84,48.99,49.06,628.40,630.36,631.61 16/07/2022 6.31.00,278.53,279.66,280.54,120.79,122.14,123.45,77.63,78.42,78.85,11.65,11.70,11.76,0.52,0.52,0.52,256.46,257.92,259.09,48.84,49.29,49.74,632.94,633.70,634.81 16/07/2022 6.32.00,279.54,280.92,282.06,123.75,125.23,126.71,78.85,79.29,79.77,11.79,11.86,11.92,0.52,0.53,0.53,259.45,261.06,262.61,49.06,49.29,49.51,634.81,636.41,637.75 16/07/2022 6.33.00,282.82,284.41,286.35,127.01,128.34,129.67,79.92,80.13,80.38,11.96,12.01,12.08,0.53,0.54,0.54,263.31,264.49,265.42,49.51,49.59,49.74,638.81,639.17,639.35 16/07/2022 6.34.00,286.10,287.78,288.87,130.26,131.47,132.48,80.69,80.94,81.30,12.10,12.17,12.23,0.54,0.54,0.55,266.13,267.53,268.76,49.51,49.77,49.96,640.42,641.53,642.02 16/07/2022 6.35.00,289.63,290.30,290.64,132.93,134.29,135.59,81.15,81.40,81.76,12.25,12.31,12.38,0.55,0.55,0.55,269.47,270.61,271.93,49.51,49.89,50.19,642.29,643.22,644.15 16/07/2022 6.36.00,291.14,293.63,295.69,136.04,137.42,138.85,81.76,82.01,82.52,12.41,12.48,12.55,0.56,0.56,0.56,272.63,274.18,275.62,49.74,50.08,50.64,645.49,646.69,648.16 16/07/2022 6.37.00,293.67,295.85,298.46,139.30,140.51,141.81,82.68,83.01,83.44,12.57,12.64,12.71,0.56,0.57,0.57,276.15,277.47,278.96,49.74,50.19,50.41,648.16,649.45,651.90 16/07/2022 6.38.00,297.20,299.34,299.98,142.41,143.64,144.92,83.44,83.59,83.75,12.74,12.79,12.84,0.57,0.58,0.58,279.66,280.84,281.95,50.41,50.56,50.64,651.90,652.16,652.43 16/07/2022 6.39.00,299.22,300.61,303.00,145.37,146.63,147.88,84.05,84.23,84.51,12.85,12.92,12.98,0.58,0.58,0.59,282.30,283.44,284.59,50.41,50.60,50.86,652.16,652.74,653.77 16/07/2022 6.40.00,303.00,305.15,306.54,148.48,149.83,151.14,84.51,84.94,85.28,13.00,13.07,13.13,0.59,0.59,0.59,285.11,286.37,287.75,50.41,50.71,51.09,653.77,654.70,656.17 16/07/2022 6.41.00,307.29,308.05,309.06,151.73,153.21,154.40,84.66,85.58,86.04,13.18,13.23,13.29,0.60,0.60,0.60,288.63,290.04,291.44,50.86,51.09,51.54,657.50,658.08,658.57 16/07/2022 6.42.00,308.05,310.49,311.58,154.84,156.08,157.36,86.04,86.30,86.50,13.31,13.37,13.45,0.60,0.61,0.61,291.44,293.05,294.25,50.64,51.31,51.77,658.84,659.51,660.44 16/07/2022 6.43.00,310.83,313.94,317.14,158.25,159.66,161.21,86.80,87.16,87.57,13.48,13.57,13.64,0.61,0.62,0.62,295.13,297.16,298.83,51.54,51.92,52.44,661.24,663.42,664.98 16/07/2022 6.44.00,314.61,317.81,320.42,161.80,163.11,164.76,87.72,87.95,88.18,13.67,13.74,13.82,0.62,0.63,0.63,299.18,300.88,302.69,51.77,51.95,51.99,665.25,666.76,668.18 16/07/2022 6.45.00,317.39,320.67,322.69,165.06,166.47,167.73,88.49,88.69,88.95,13.84,13.91,13.98,0.63,0.63,0.64,302.87,304.42,305.86,52.22,52.48,52.67,668.72,669.52,670.85 16/07/2022 6.46.00,320.67,324.24,326.47,168.32,169.90,171.28,89.10,89.43,89.71,14.02,14.08,14.14,0.64,0.64,0.65,306.56,307.79,309.02,52.22,52.48,52.89,671.65,672.19,672.72 16/07/2022 6.47.00,326.47,328.07,330.26,171.72,173.33,174.68,89.71,90.17,90.47,14.17,14.24,14.31,0.65,0.65,0.66,309.73,311.37,312.72,52.89,53.23,53.57,673.52,674.19,674.86 16/07/2022 6.48.00,328.49,329.37,330.26,175.87,177.13,178.39,90.63,90.91,91.09,14.34,14.40,14.46,0.66,0.66,0.66,313.42,314.80,316.23,53.12,53.72,54.69,675.39,675.97,676.73 16/07/2022 6.49.00,331.01,332.15,333.79,178.98,180.76,182.38,91.24,91.62,92.00,14.50,14.57,14.64,0.67,0.67,0.67,316.76,318.40,319.92,54.02,54.24,54.47,676.99,678.33,679.40 16/07/2022 6.50.00,334.55,335.94,338.08,182.83,184.04,185.35,92.00,92.28,92.61,14.66,14.73,14.79,0.67,0.68,0.68,320.63,321.74,322.91,54.24,54.54,54.69,678.86,679.57,680.20 16/07/2022 6.51.00,339.09,340.14,341.36,185.79,187.00,188.60,92.31,92.64,92.92,14.81,14.88,14.95,0.68,0.69,0.69,323.61,324.67,326.43,54.69,55.07,55.60,680.20,681.22,682.33 16/07/2022 6.52.00,340.35,342.50,344.39,189.05,190.55,191.86,93.07,93.53,93.99,14.99,15.06,15.14,0.69,0.69,0.70,326.60,328.07,329.42,54.92,55.03,55.37,682.33,683.53,684.73 16/07/2022 6.53.00,345.40,346.24,347.42,192.60,193.86,195.27,93.84,94.12,94.30,15.17,15.24,15.31,0.70,0.70,0.71,330.12,331.88,333.28,54.69,55.11,55.37,685.54,687.00,688.21 16/07/2022 6.54.00,348.68,349.81,352.21,195.86,197.02,198.38,94.30,94.58,94.76,15.34,15.40,15.46,0.71,0.71,0.72,334.16,335.19,336.45,55.37,55.56,55.82,687.94,688.87,689.54 16/07/2022 6.55.00,350.70,352.21,356.50,198.82,200.72,202.67,94.76,95.19,95.67,15.50,15.56,15.63,0.72,0.72,0.72,337.15,338.79,340.49,56.05,56.31,56.72,689.81,690.65,691.41 16/07/2022 6.56.00,354.23,355.87,358.02,203.11,204.64,206.22,95.83,96.00,96.28,15.65,15.72,15.80,0.72,0.73,0.73,340.67,342.31,343.83,56.27,56.57,56.72,691.14,692.43,693.55 16/07/2022 6.57.00,357.51,359.28,361.30,206.82,207.98,209.48,96.28,96.54,96.90,15.82,15.89,15.96,0.73,0.74,0.74,344.01,345.47,346.82,56.95,57.21,57.40,693.55,694.17,694.88 16/07/2022 6.58.00,359.53,361.17,363.06,209.93,211.46,213.18,96.90,97.18,97.66,15.98,16.06,16.14,0.74,0.75,0.75,347.52,348.84,350.51,56.95,57.25,57.62,695.15,696.17,697.55 16/07/2022 6.59.00,362.56,364.87,366.85,213.78,214.98,216.29,97.66,97.84,98.12,16.17,16.23,16.29,0.75,0.75,0.76,351.04,352.30,353.50,57.17,57.36,57.62,697.55,698.13,698.62 16/07/2022 7.00.00,365.33,367.86,369.88,216.74,218.81,220.59,98.12,98.40,98.73,16.33,16.41,16.48,0.76,0.76,0.77,354.38,355.90,357.55,57.17,57.74,58.30,699.15,700.66,701.82 16/07/2022 7.01.00,370.63,372.15,373.91,221.33,223.03,224.58,98.42,99.16,99.65,16.52,16.59,16.64,0.77,0.77,0.77,358.78,359.77,361.06,58.30,58.75,59.43,701.82,702.44,703.16 16/07/2022 7.02.00,370.13,373.91,376.44,224.88,226.16,227.40,99.34,99.62,99.80,16.66,16.74,16.83,0.78,0.78,0.78,361.24,362.73,364.05,58.52,58.71,58.98,702.09,703.29,705.03 16/07/2022 7.03.00,374.92,377.61,379.21,227.84,229.45,231.10,99.80,100.08,100.41,16.86,16.93,17.01,0.79,0.79,0.79,365.11,366.07,367.39,58.52,58.64,58.75,705.56,706.23,707.43 16/07/2022 7.04.00,379.21,380.77,383.50,231.99,233.49,234.80,100.41,100.62,100.72,17.04,17.10,17.15,0.79,0.80,0.80,368.09,369.50,371.08,58.52,59.05,59.43,707.43,707.70,707.96 16/07/2022 7.05.00,381.23,382.79,386.03,235.10,236.75,238.06,101.02,101.20,101.64,17.19,17.26,17.34,0.80,0.80,0.81,371.61,372.96,374.25,59.20,59.58,60.10,707.96,708.81,710.10 16/07/2022 7.06.00,384.51,386.40,387.29,238.65,240.35,242.21,101.48,101.86,102.25,17.37,17.45,17.52,0.81,0.81,0.82,374.77,376.39,378.12,59.20,59.50,59.88,710.10,711.43,712.77 16/07/2022 7.07.00,387.29,388.80,390.57,242.65,244.55,246.50,101.94,102.45,102.86,17.55,17.63,17.71,0.82,0.82,0.83,378.29,379.73,381.28,59.43,59.76,60.10,712.50,713.35,714.37 16/07/2022 7.08.00,390.06,392.63,394.35,247.09,248.55,249.90,103.01,103.19,103.47,17.74,17.81,17.89,0.83,0.83,0.83,382.33,383.77,385.32,60.10,60.48,60.78,714.37,715.39,717.04 16/07/2022 7.09.00,394.86,396.58,397.89,250.94,252.30,253.90,103.47,103.80,104.08,17.92,17.99,18.07,0.84,0.84,0.84,385.85,387.40,388.84,60.55,61.08,61.45,716.51,717.17,717.84 16/07/2022 7.10.00,397.89,400.41,402.68,254.20,255.90,257.60,104.23,104.51,104.85,18.10,18.18,18.25,0.84,0.85,0.85,389.54,390.95,392.53,60.78,60.97,61.23,718.64,719.84,720.51 16/07/2022 7.11.00,400.66,402.47,404.70,258.34,259.60,260.86,103.62,104.82,105.15,18.28,18.35,18.41,0.85,0.86,0.86,393.59,394.41,395.17,60.78,61.30,62.58,720.78,722.16,725.32 16/07/2022 7.12.00,402.43,405.63,408.99,261.75,262.96,264.42,105.30,105.56,105.76,18.42,18.50,18.57,0.86,0.86,0.87,395.70,396.75,397.81,60.78,60.93,61.23,721.31,721.85,722.65 16/07/2022 7.13.00,406.72,407.98,408.99,265.16,266.98,268.71,105.76,106.17,106.53,18.60,18.67,18.74,0.87,0.87,0.87,398.33,400.21,401.85,61.00,61.53,62.13,722.65,723.14,723.98 16/07/2022 7.14.00,408.74,412.06,414.04,269.15,270.54,271.52,106.53,106.78,106.99,18.76,18.83,18.88,0.87,0.88,0.88,402.02,403.58,404.66,61.45,61.72,62.13,723.71,724.83,725.05 16/07/2022 7.15.00,413.78,414.54,415.55,272.12,273.47,274.63,106.83,106.99,107.14,18.92,18.98,19.04,0.88,0.88,0.89,405.19,406.68,408.00,61.68,61.94,62.13,725.05,725.67,726.12 16/07/2022 7.16.00,417.07,418.16,419.59,275.08,276.95,278.33,107.29,107.57,107.90,19.07,19.14,19.20,0.89,0.89,0.89,408.53,409.97,411.34,61.90,62.39,62.58,726.12,727.10,727.72 16/07/2022 7.17.00,417.82,419.21,421.10,278.78,280.23,281.74,107.75,107.98,108.21,19.22,19.29,19.37,0.90,0.90,0.90,411.52,412.98,414.51,61.90,62.36,62.58,728.25,728.74,729.05 16/07/2022 7.18.00,420.35,422.49,424.13,282.33,283.52,285.15,108.21,108.41,108.82,19.38,19.45,19.51,0.90,0.91,0.91,414.86,415.94,417.14,61.90,62.13,62.58,729.32,729.90,730.39 16/07/2022 7.19.00,424.89,426.95,429.93,285.89,287.54,289.14,108.67,109.05,109.43,19.53,19.61,19.68,0.91,0.91,0.92,417.85,419.52,420.84,62.81,62.96,63.26,730.12,730.79,731.72 16/07/2022 7.20.00,426.40,429.05,430.69,289.88,291.02,292.25,109.59,109.61,109.74,19.71,19.77,19.84,0.92,0.92,0.92,421.54,422.77,424.18,62.81,63.26,63.48,731.99,732.70,733.33 16/07/2022 7.21.00,429.93,431.45,433.22,293.14,294.77,296.25,109.74,110.27,110.50,19.87,19.94,20.01,0.92,0.93,0.93,424.70,426.34,427.87,63.48,63.71,63.93,733.59,734.22,734.66 16/07/2022 7.22.00,434.22,435.95,437.00,296.99,298.59,299.95,110.66,110.96,111.27,20.03,20.09,20.16,0.93,0.93,0.94,428.40,429.69,430.68,63.48,63.86,64.16,734.93,735.64,736.26 16/07/2022 7.23.00,435.99,438.43,440.28,300.40,302.37,303.95,111.42,111.65,111.88,20.19,20.25,20.31,0.94,0.94,0.94,431.38,432.70,433.85,63.93,64.31,64.61,736.26,736.71,737.33 16/07/2022 7.24.00,439.78,441.21,442.30,304.39,305.50,307.21,111.73,112.06,112.19,20.34,20.41,20.49,0.94,0.95,0.95,434.55,435.81,436.83,63.93,64.16,64.38,737.60,738.18,739.20 16/07/2022 7.25.00,442.30,444.15,446.34,307.95,309.58,310.91,112.34,112.72,112.95,20.52,20.59,20.67,0.95,0.95,0.96,437.89,439.00,440.17,63.48,63.71,64.16,739.47,740.18,740.80 16/07/2022 7.26.00,444.82,446.55,448.86,311.80,312.78,314.02,112.95,113.26,113.41,20.69,20.75,20.82,0.96,0.96,0.96,440.70,442.26,443.52,63.48,63.52,63.71,741.34,742.18,742.67 16/07/2022 7.27.00,448.36,450.25,453.66,314.76,316.09,317.72,113.41,113.61,114.02,20.84,20.91,20.98,0.97,0.97,0.97,443.69,445.04,446.50,63.03,63.52,63.93,742.40,743.25,744.27 16/07/2022 7.28.00,450.63,453.15,455.42,318.46,320.26,321.72,114.02,114.30,114.63,21.01,21.08,21.17,0.97,0.98,0.98,447.38,449.05,450.55,63.71,64.04,64.38,744.27,745.07,746.41 16/07/2022 7.29.00,455.17,456.05,457.44,322.46,323.67,324.83,114.48,114.63,114.78,21.19,21.25,21.31,0.98,0.98,0.99,451.07,452.42,453.36,63.71,63.82,63.93,746.41,747.43,748.28 16/07/2022 7.30.00,458.70,460.13,461.48,325.72,327.44,329.12,115.09,115.29,115.70,21.33,21.40,21.47,0.99,0.99,0.99,454.06,455.12,456.88,63.26,63.67,63.93,745.87,748.05,749.08 16/07/2022 7.31.00,461.48,463.03,464.51,330.16,331.54,332.53,115.85,116.06,116.16,21.50,21.56,21.60,0.99,1.00,1.00,457.05,458.63,459.87,64.38,64.61,64.83,749.08,749.79,750.68 16/07/2022 7.32.00,462.99,464.63,467.28,333.27,335.12,336.67,116.47,116.75,116.92,21.62,21.69,21.75,1.00,1.00,1.00,460.39,461.59,462.68,64.16,64.50,64.83,749.88,750.32,750.95 16/07/2022 7.33.00,467.28,468.54,470.06,337.12,338.87,340.67,117.23,117.51,117.84,21.80,21.85,21.92,1.01,1.01,1.01,462.68,464.58,466.72,64.61,64.98,65.51,750.68,751.30,752.28 16/07/2022 7.34.00,471.07,472.88,474.85,341.12,342.40,343.78,118.00,118.12,118.30,21.97,22.03,22.09,1.01,1.02,1.02,467.07,468.39,469.36,64.61,65.10,65.51,752.55,753.39,753.88 16/07/2022 7.35.00,473.34,474.31,475.86,344.08,345.58,346.74,118.15,118.50,118.76,22.10,22.17,22.23,1.02,1.02,1.02,469.89,471.29,472.70,64.61,64.95,65.28,753.62,754.51,755.49 16/07/2022 7.36.00,476.37,477.80,479.90,347.19,348.49,349.85,118.45,118.61,118.91,22.29,22.32,22.37,1.03,1.03,1.03,472.70,473.87,474.98,64.16,64.50,64.83,755.49,755.89,756.82 16/07/2022 7.37.00,479.40,481.29,483.68,350.59,352.54,354.44,119.07,119.37,119.68,22.39,22.46,22.54,1.03,1.03,1.04,475.34,476.98,478.50,64.83,65.13,65.51,755.22,755.84,756.82 16/07/2022 7.38.00,480.66,483.22,484.69,354.74,355.95,357.11,119.68,119.93,120.14,22.55,22.59,22.63,1.04,1.04,1.04,479.03,480.20,481.31,65.06,65.55,65.96,756.55,757.09,757.62 16/07/2022 7.39.00,484.44,484.78,485.20,357.70,358.93,360.66,119.98,120.24,120.75,22.65,22.70,22.79,1.04,1.04,1.05,481.67,482.57,483.60,65.28,65.77,65.96,756.02,756.46,757.09 16/07/2022 7.40.00,486.21,487.81,489.49,361.25,362.98,364.51,120.59,121.00,121.51,22.81,22.88,22.94,1.05,1.05,1.05,484.13,485.80,486.94,65.96,66.04,66.19,757.09,757.62,758.42 16/07/2022 7.41.00,491.00,492.14,493.27,364.51,366.19,367.47,120.90,121.28,121.51,22.96,23.04,23.11,1.06,1.06,1.06,487.99,489.25,490.63,65.96,66.49,66.86,757.89,759.00,759.76 16/07/2022 7.42.00,491.76,493.57,494.79,367.32,368.19,369.25,120.75,120.98,121.21,23.11,23.18,23.27,1.06,1.06,1.07,490.46,491.28,492.21,64.83,65.17,65.73,758.96,759.80,760.56 16/07/2022 7.43.00,495.04,496.39,497.56,369.55,371.00,373.10,120.90,121.23,121.66,23.26,23.31,23.37,1.07,1.07,1.07,492.74,494.00,495.55,64.61,65.88,67.09,760.02,760.29,760.82 16/07/2022 7.44.00,497.06,498.83,499.84,373.84,374.88,375.76,121.82,121.89,121.97,23.40,23.45,23.48,1.07,1.08,1.08,496.43,497.22,497.84,66.19,66.49,66.64,760.02,760.82,761.36 16/07/2022 7.45.00,498.32,499.83,501.35,376.36,377.81,379.32,121.66,121.84,121.97,23.52,23.55,23.59,1.08,1.08,1.08,498.19,499.48,500.83,67.09,67.16,67.54,759.49,759.93,760.56 16/07/2022 7.46.00,501.35,503.62,505.39,379.32,380.58,381.98,121.51,121.94,122.12,23.59,23.65,23.71,1.08,1.08,1.09,501.53,502.38,503.47,67.09,67.39,67.76,759.76,760.16,760.82 16/07/2022 7.47.00,506.14,507.15,509.17,382.43,383.37,383.91,121.36,121.54,121.66,23.74,23.80,23.84,1.09,1.09,1.09,504.34,505.14,505.75,66.41,66.94,67.54,760.56,761.49,762.16 16/07/2022 7.48.00,505.89,507.83,509.17,384.35,385.71,387.02,121.05,121.21,121.36,23.86,23.91,23.94,1.09,1.09,1.10,505.75,506.63,507.68,66.19,66.45,66.86,760.82,761.18,761.63 16/07/2022 7.49.00,508.16,511.70,514.22,387.46,389.16,391.16,120.90,121.18,121.51,23.95,24.03,24.10,1.10,1.10,1.10,508.21,510.09,512.26,67.09,67.61,67.99,760.82,761.98,763.23 16/07/2022 7.50.00,513.46,516.41,519.01,391.90,393.43,395.01,121.51,121.61,121.97,24.12,24.20,24.29,1.10,1.11,1.11,512.61,513.75,515.42,67.09,67.46,67.76,763.23,764.56,766.16 16/07/2022 7.51.00,518.76,520.19,522.55,395.90,397.41,399.46,121.05,121.92,122.58,24.32,24.37,24.43,1.11,1.11,1.12,516.12,517.74,519.29,67.09,67.69,68.21,766.43,767.28,768.30 16/07/2022 7.52.00,519.27,522.00,524.06,400.05,401.26,402.56,122.43,122.76,123.04,24.45,24.50,24.58,1.12,1.12,1.12,519.99,520.81,521.75,66.86,67.42,67.99,767.50,767.94,768.83 16/07/2022 7.53.00,522.80,524.78,527.34,402.71,403.65,405.23,122.58,122.81,123.04,24.57,24.61,24.67,1.12,1.12,1.13,521.93,522.77,523.86,66.19,66.56,66.86,768.03,768.57,769.10 16/07/2022 7.54.00,525.32,527.85,530.12,406.12,407.70,408.93,123.35,123.81,124.11,24.73,24.75,24.77,1.13,1.13,1.13,524.21,526.38,527.73,66.64,67.73,68.44,769.37,769.68,770.17 16/07/2022 7.55.00,530.12,531.00,531.38,409.23,411.23,413.08,124.11,124.77,125.33,24.77,24.88,24.97,1.13,1.14,1.14,528.43,530.39,532.30,68.66,68.93,69.11,769.10,770.61,772.04 16/07/2022 7.56.00,533.90,535.71,537.43,413.82,415.60,417.08,125.95,126.58,127.17,25.00,25.05,25.11,1.14,1.14,1.14,533.00,534.14,535.64,68.89,69.00,69.11,771.77,772.88,773.91 16/07/2022 7.57.00,534.15,537.01,538.70,416.78,417.59,419.00,127.17,127.50,128.24,25.08,25.14,25.21,1.14,1.15,1.15,535.64,536.49,537.75,67.99,68.40,68.66,772.04,773.06,774.17 16/07/2022 7.58.00,540.72,541.22,541.98,420.04,422.11,424.33,128.54,129.64,130.84,25.22,25.30,25.38,1.15,1.15,1.16,538.28,540.30,542.32,68.44,69.26,69.79,774.17,775.37,776.58 16/07/2022 7.59.00,541.47,543.20,545.76,425.07,426.63,428.33,130.84,131.65,132.67,25.41,25.44,25.52,1.16,1.16,1.16,542.85,543.58,544.78,68.89,69.30,69.57,776.04,776.35,776.58 16/07/2022 8.00.00,545.26,546.39,548.54,429.07,430.08,430.99,133.13,133.85,134.35,25.53,25.57,25.65,1.16,1.16,1.17,545.13,546.51,547.42,69.11,69.42,69.79,776.84,777.33,778.45 16/07/2022 8.01.00,547.53,549.93,551.06,431.44,432.08,433.07,134.66,135.09,135.58,25.69,25.73,25.78,1.17,1.17,1.17,548.12,548.94,549.88,68.44,68.81,69.79,777.91,778.67,780.58 16/07/2022 8.02.00,549.80,551.31,552.83,433.66,434.75,435.88,136.04,136.70,137.11,25.80,25.84,25.89,1.17,1.17,1.18,550.76,551.23,551.64,67.99,68.40,69.11,778.71,779.07,779.78 16/07/2022 8.03.00,551.57,553.58,555.86,436.32,437.48,438.99,137.41,138.23,139.25,25.90,25.94,26.01,1.18,1.18,1.18,552.34,553.75,555.15,68.21,68.48,68.89,778.98,779.38,779.78 16/07/2022 8.04.00,556.36,557.96,558.88,440.17,442.30,443.88,139.71,141.16,142.15,26.01,26.08,26.14,1.18,1.18,1.19,555.50,557.32,558.67,69.11,69.53,69.79,779.78,780.36,781.38 16/07/2022 8.05.00,559.89,560.65,561.91,443.88,444.72,445.65,142.31,142.71,143.22,26.15,26.25,26.32,1.19,1.19,1.20,558.84,559.81,560.95,67.99,68.48,68.89,780.85,781.87,782.72 16/07/2022 8.06.00,561.66,563.22,564.44,446.39,448.24,450.10,143.53,144.37,145.21,26.34,26.41,26.48,1.20,1.20,1.20,561.66,563.39,564.65,68.44,68.81,69.34,782.72,783.25,783.79 16/07/2022 8.07.00,564.18,566.92,570.24,450.84,452.19,453.50,145.52,146.36,146.89,26.50,26.57,26.64,1.20,1.21,1.21,565.17,566.55,567.99,68.44,68.70,69.11,784.05,785.34,786.19 16/07/2022 8.08.00,567.46,569.36,572.26,453.95,454.78,455.43,147.20,147.84,148.27,26.67,26.69,26.72,1.21,1.21,1.21,568.69,569.22,569.74,68.21,68.55,68.89,785.65,785.88,786.19 16/07/2022 8.09.00,570.49,572.43,574.28,456.31,458.17,460.02,148.57,149.59,150.41,26.77,26.84,26.91,1.21,1.22,1.22,570.62,572.38,573.26,68.21,68.81,69.34,785.65,787.17,787.79 16/07/2022 8.10.00,574.02,576.88,580.33,460.46,462.56,464.31,151.02,152.12,153.01,26.94,27.02,27.09,1.22,1.22,1.23,573.79,576.04,577.66,68.21,69.38,69.79,787.79,788.95,789.66 16/07/2022 8.11.00,578.82,580.75,582.60,465.20,466.33,467.27,152.70,154.05,155.15,27.11,27.16,27.19,1.23,1.23,1.23,578.89,579.88,581.35,69.79,70.20,70.69,789.66,790.24,790.99 16/07/2022 8.12.00,580.84,581.64,582.60,467.86,469.39,471.42,155.15,155.86,156.98,27.25,27.29,27.32,1.23,1.24,1.24,581.52,582.67,584.16,70.47,70.92,71.59,789.93,790.28,790.46 16/07/2022 8.13.00,583.11,585.25,587.40,471.71,473.12,474.38,157.14,157.90,158.51,27.38,27.44,27.50,1.24,1.24,1.25,584.69,585.71,586.80,70.24,70.62,71.37,790.19,791.26,791.79 16/07/2022 8.14.00,585.13,587.99,590.68,474.53,476.18,477.93,158.67,159.63,160.50,27.55,27.60,27.63,1.25,1.25,1.25,587.15,588.35,589.61,69.79,70.35,71.14,791.79,792.28,792.60 16/07/2022 8.15.00,587.90,590.01,592.45,478.23,479.24,480.45,161.11,161.44,162.03,27.63,27.68,27.74,1.25,1.25,1.26,590.31,590.87,591.72,69.79,70.43,70.92,791.79,792.19,792.33 16/07/2022 8.16.00,592.19,593.96,594.97,480.89,482.08,483.86,162.49,163.30,164.48,27.78,27.82,27.87,1.26,1.26,1.26,591.90,593.51,595.24,70.24,70.84,71.37,792.33,792.64,793.66 16/07/2022 8.17.00,592.70,596.15,600.27,484.15,485.09,486.22,164.48,165.04,165.70,27.88,27.93,27.98,1.26,1.27,1.27,595.24,596.67,597.70,70.47,70.65,71.14,793.40,793.71,793.93 16/07/2022 8.18.00,597.49,599.39,601.28,486.82,488.30,489.78,165.85,166.85,167.69,28.00,28.05,28.08,1.27,1.27,1.27,598.05,599.60,600.86,70.47,71.59,72.27,793.13,793.44,794.20 16/07/2022 8.19.00,599.01,601.32,603.55,490.67,491.63,492.59,168.14,168.88,169.83,28.09,28.13,28.16,1.27,1.27,1.28,601.39,602.06,602.80,71.82,72.12,72.27,791.79,792.91,794.20 16/07/2022 8.20.00,602.29,603.47,605.32,493.78,494.79,495.41,169.98,170.49,170.90,28.17,28.26,28.30,1.28,1.28,1.28,602.80,603.85,604.55,71.14,71.48,71.59,792.33,793.13,793.66 16/07/2022 8.21.00,606.83,607.84,609.35,496.29,498.12,499.70,171.05,172.45,173.34,28.32,28.37,28.45,1.28,1.29,1.29,568.51,588.35,607.02,71.14,72.42,73.17,792.60,793.26,793.93 16/07/2022 8.22.00,607.33,609.65,611.63,500.59,502.34,503.55,173.65,174.72,175.48,28.45,28.50,28.56,1.29,1.29,1.29,608.95,610.06,611.23,72.94,73.10,73.40,792.86,793.44,793.66 16/07/2022 8.23.00,608.85,610.87,612.63,503.25,503.72,504.73,175.48,175.81,176.10,28.56,28.58,28.62,1.29,1.29,1.30,611.41,611.70,612.29,72.27,72.57,73.17,792.06,792.68,793.40 16/07/2022 8.24.00,609.86,614.15,616.67,505.03,506.54,508.14,176.55,177.37,178.24,28.68,28.71,28.76,1.30,1.30,1.30,612.82,614.17,615.45,72.49,72.87,73.17,793.13,793.97,794.73 16/07/2022 8.25.00,612.13,615.03,617.68,508.29,509.10,510.06,178.24,178.77,179.15,28.75,28.81,28.84,1.30,1.31,1.31,615.28,615.81,616.68,72.27,72.49,72.72,792.33,793.08,793.93 16/07/2022 8.26.00,615.91,618.44,619.95,510.51,511.79,512.88,179.61,180.45,180.99,28.84,28.90,28.94,1.31,1.31,1.31,616.68,617.42,618.09,71.82,72.16,72.27,792.86,793.13,793.66 16/07/2022 8.27.00,620.96,622.43,623.23,513.47,515.47,517.17,181.29,182.26,183.28,28.96,29.01,29.05,1.31,1.31,1.32,619.15,620.96,622.49,72.49,73.70,74.52,793.66,794.06,794.46 16/07/2022 8.28.00,621.72,623.61,625.25,517.17,518.33,519.84,183.28,184.07,185.12,29.06,29.13,29.23,1.32,1.32,1.32,622.49,623.66,624.95,73.62,74.00,74.52,793.40,793.89,794.73 16/07/2022 8.29.00,624.24,626.01,628.78,520.13,522.03,524.13,185.12,186.14,187.10,29.27,29.37,29.48,1.32,1.33,1.33,625.12,626.09,627.23,72.27,72.64,72.94,795.00,795.98,797.40 16/07/2022 8.30.00,627.52,629.54,631.06,524.58,525.78,527.39,187.56,188.33,189.24,29.50,29.51,29.52,1.33,1.34,1.34,628.29,629.78,631.10,72.04,72.87,73.85,796.60,797.31,797.67 16/07/2022 8.31.00,629.04,632.02,633.07,527.54,529.14,530.79,189.24,190.11,191.08,29.54,29.59,29.68,1.34,1.34,1.34,631.63,632.74,634.62,73.62,74.67,75.87,794.73,795.62,796.87 16/07/2022 8.32.00,633.07,635.09,637.36,531.98,533.85,535.24,191.69,192.61,193.53,29.70,29.76,29.83,1.34,1.35,1.35,635.14,636.52,637.43,75.20,75.80,76.10,795.27,796.11,796.60 16/07/2022 8.33.00,634.59,635.98,637.62,535.68,536.37,536.86,193.83,194.14,194.60,29.88,29.94,30.00,1.35,1.35,1.36,637.96,639.01,639.89,74.75,75.05,75.65,796.07,797.40,798.20 16/07/2022 8.34.00,636.10,638.88,642.66,537.16,537.93,538.94,194.60,195.05,195.51,29.97,30.01,30.08,1.36,1.36,1.36,639.19,640.18,640.59,74.52,74.82,75.20,795.80,796.38,797.13 16/07/2022 8.35.00,638.88,642.33,644.43,539.38,541.53,544.27,195.97,197.04,198.42,30.17,30.27,30.42,1.36,1.37,1.37,640.59,643.17,646.04,74.07,75.46,76.78,795.53,796.60,797.40 16/07/2022 8.36.00,644.68,647.08,648.72,545.45,548.12,551.08,198.72,200.05,201.78,30.46,30.53,30.56,1.38,1.38,1.38,647.28,649.44,650.62,76.78,77.64,78.13,797.93,798.25,798.74 16/07/2022 8.37.00,645.69,647.04,648.22,551.38,551.65,552.26,201.93,202.19,202.70,30.56,30.60,30.64,1.38,1.38,1.38,650.79,651.67,652.37,78.58,78.95,79.25,796.33,797.22,798.20 16/07/2022 8.38.00,648.22,651.24,654.02,552.71,554.61,557.30,203.00,203.79,204.84,30.65,30.75,30.90,1.38,1.39,1.40,652.37,654.01,656.77,78.58,79.10,79.70,796.07,797.13,799.00 16/07/2022 8.39.00,653.77,655.79,657.05,558.19,559.62,560.70,205.15,206.14,206.98,30.96,31.04,31.09,1.40,1.40,1.40,657.30,658.03,658.53,78.35,79.07,79.70,799.54,800.29,800.87 16/07/2022 8.40.00,656.04,658.06,660.08,561.30,562.11,562.78,206.98,207.62,208.20,31.15,31.18,31.21,1.41,1.41,1.41,659.23,660.29,660.81,78.13,78.39,78.80,799.54,800.87,801.67 16/07/2022 8.41.00,657.55,659.87,662.60,563.22,565.54,567.52,208.66,209.78,210.65,31.26,31.32,31.43,1.41,1.41,1.42,662.57,664.09,665.38,79.70,80.12,81.06,800.34,801.01,801.67 16/07/2022 8.42.00,660.58,662.14,663.61,568.26,568.63,569.44,210.96,211.21,211.41,31.47,31.55,31.60,1.42,1.42,1.43,666.44,667.02,668.20,78.35,79.14,79.93,801.41,802.30,803.01 16/07/2022 8.43.00,662.35,664.49,667.14,569.74,570.60,571.51,211.41,212.00,212.48,31.64,31.69,31.74,1.43,1.43,1.43,669.25,670.25,670.83,79.93,80.46,81.06,802.74,803.10,803.27 16/07/2022 8.44.00,665.37,667.31,669.66,571.37,572.87,574.77,212.48,213.25,214.47,31.76,31.85,31.93,1.43,1.44,1.44,670.48,671.04,671.54,77.68,78.35,79.48,803.27,803.99,804.88 16/07/2022 8.45.00,668.40,671.18,673.95,575.96,578.03,579.95,214.93,216.00,216.92,32.00,32.12,32.21,1.44,1.45,1.45,671.54,674.76,677.51,77.68,79.03,80.16,803.81,805.94,807.55 16/07/2022 8.46.00,672.19,673.95,675.47,580.55,581.53,582.91,217.53,218.09,218.75,32.27,32.33,32.38,1.45,1.46,1.46,678.92,679.24,679.62,79.03,79.55,80.16,807.81,807.95,808.35 16/07/2022 8.47.00,675.97,678.83,681.78,583.95,586.32,588.69,219.21,220.54,221.96,32.39,32.52,32.65,1.46,1.47,1.47,680.15,681.62,682.79,79.93,80.23,80.83,807.01,808.52,809.68 16/07/2022 8.48.00,680.01,682.45,685.31,589.28,590.74,591.65,222.42,223.37,224.10,32.70,32.77,32.85,1.47,1.48,1.48,683.32,684.52,685.43,79.70,80.00,80.38,809.68,810.26,810.75 16/07/2022 8.49.00,682.53,683.67,684.81,591.65,592.69,594.32,223.95,224.74,225.63,32.81,32.89,33.00,1.48,1.48,1.49,685.95,687.15,688.41,79.25,79.89,80.38,809.42,810.48,811.55 16/07/2022 8.50.00,684.55,686.82,689.10,594.76,596.49,598.46,225.63,226.52,227.31,33.02,33.18,33.25,1.49,1.49,1.50,689.47,692.02,694.74,79.70,80.49,81.73,812.89,814.09,814.75 16/07/2022 8.51.00,688.34,689.81,691.62,599.65,600.44,600.83,227.77,228.39,228.69,33.32,33.42,33.50,1.50,1.50,1.51,695.97,697.18,698.44,80.38,81.28,81.96,815.82,816.40,816.89 16/07/2022 8.52.00,690.11,692.84,694.65,601.13,602.78,603.94,228.84,229.58,230.53,33.47,33.55,33.65,1.51,1.51,1.51,699.49,700.78,702.30,81.73,82.71,83.54,815.82,816.27,817.16 16/07/2022 8.53.00,693.64,694.94,696.41,604.09,605.05,606.31,230.37,231.01,231.90,33.64,33.75,33.81,1.51,1.52,1.52,701.95,702.71,703.18,80.38,81.28,81.73,816.89,817.69,818.22 16/07/2022 8.54.00,697.17,698.39,699.69,607.05,608.53,610.60,232.05,233.28,234.50,33.83,33.91,34.02,1.52,1.52,1.53,703.18,703.86,704.41,79.25,79.97,80.83,817.16,817.47,817.96 16/07/2022 8.55.00,698.43,699.32,700.20,611.64,612.06,612.53,235.11,235.34,235.57,34.01,34.04,34.08,1.53,1.53,1.53,705.12,706.05,707.40,79.93,81.02,82.18,816.09,817.02,817.96 16/07/2022 8.56.00,699.19,702.26,704.99,612.38,614.48,617.12,235.72,237.00,238.48,34.07,34.20,34.35,1.53,1.54,1.54,707.58,709.25,710.74,81.73,82.03,82.41,815.56,816.71,818.22 16/07/2022 8.57.00,704.24,705.67,706.76,617.86,619.09,620.08,239.09,239.75,240.16,34.36,34.43,34.48,1.54,1.54,1.55,711.62,713.73,715.14,82.18,82.90,83.31,817.96,818.27,818.76 16/07/2022 8.58.00,707.26,708.15,709.54,619.93,620.50,621.86,240.31,240.80,241.69,34.48,34.57,34.66,1.55,1.55,1.55,714.08,714.87,716.19,81.28,82.56,83.31,817.16,817.74,818.22 16/07/2022 8.59.00,709.54,710.88,713.07,623.19,624.87,626.74,242.15,243.11,243.98,34.70,34.81,34.90,1.56,1.56,1.56,716.72,719.41,722.34,82.41,83.99,85.11,818.22,819.83,821.43 16/07/2022 9.00.00,713.32,714.92,716.60,628.22,630.20,631.48,244.74,245.94,246.43,34.93,35.04,35.13,1.56,1.57,1.57,723.05,724.40,725.33,83.31,84.47,85.56,821.16,822.10,823.30 16/07/2022 9.01.00,715.34,718.54,720.64,631.19,632.69,633.85,246.12,247.19,247.96,35.16,35.25,35.30,1.57,1.58,1.58,726.04,726.62,727.09,82.63,83.01,83.76,822.76,823.74,824.63 16/07/2022 9.02.00,718.12,719.76,722.66,634.44,635.11,635.63,248.57,249.13,249.64,35.28,35.35,35.41,1.58,1.58,1.58,727.27,727.97,728.50,82.86,83.20,83.76,821.16,822.41,823.03 16/07/2022 9.03.00,718.87,722.07,724.68,635.92,637.48,638.14,249.64,250.43,250.86,35.47,35.57,35.66,1.59,1.59,1.59,728.67,730.26,731.31,82.18,83.46,84.89,822.23,822.68,823.03 16/07/2022 9.04.00,721.14,722.95,726.44,637.40,637.82,638.44,250.25,250.78,251.32,35.64,35.74,35.82,1.59,1.60,1.60,730.43,730.70,731.14,80.61,81.73,82.63,822.76,822.90,823.56 16/07/2022 9.05.00,722.15,726.19,728.21,638.74,640.00,641.70,251.32,251.98,252.70,35.88,35.95,36.04,1.60,1.60,1.61,731.31,732.63,733.95,79.70,80.16,80.38,824.10,824.90,825.97 16/07/2022 9.06.00,728.46,730.77,733.51,641.70,644.31,646.73,253.31,254.58,255.60,36.12,36.18,36.27,1.61,1.61,1.62,733.95,736.03,737.82,79.48,80.27,80.83,825.17,826.41,827.04 16/07/2022 9.07.00,730.73,732.88,735.27,647.33,648.31,649.84,256.21,256.90,258.05,36.29,36.33,36.38,1.62,1.62,1.62,738.17,739.02,740.80,80.38,81.69,83.54,825.97,826.55,827.04 16/07/2022 9.08.00,733.26,734.90,736.79,650.29,651.89,652.66,258.05,259.35,259.88,36.42,36.52,36.60,1.62,1.63,1.63,741.68,743.15,743.97,83.31,83.76,84.21,826.50,826.77,827.04 16/07/2022 9.09.00,737.04,738.39,740.07,653.54,654.98,656.65,260.19,261.00,262.02,36.62,36.67,36.72,1.63,1.63,1.63,744.14,745.11,746.25,83.54,84.21,84.89,825.43,826.19,827.04 16/07/2022 9.10.00,738.05,739.82,741.08,657.54,658.18,658.87,262.63,262.94,263.25,36.78,36.87,36.95,1.63,1.64,1.64,747.84,748.86,749.77,84.89,85.49,86.24,825.43,826.41,828.37 16/07/2022 9.11.00,740.83,742.34,744.11,659.32,659.61,659.76,264.01,264.32,264.47,36.99,37.00,37.03,1.64,1.64,1.64,749.07,749.98,751.18,84.66,85.30,85.79,824.90,826.01,827.84 16/07/2022 9.12.00,740.07,742.64,744.36,660.36,662.21,663.76,264.93,265.95,266.91,37.07,37.16,37.22,1.65,1.65,1.65,752.06,752.94,753.29,86.01,86.24,86.46,824.90,825.52,826.23 16/07/2022 9.13.00,744.11,746.55,748.65,664.35,664.95,665.69,266.91,267.45,267.98,37.21,37.31,37.41,1.65,1.65,1.66,753.81,754.40,755.57,86.24,86.91,87.59,824.63,825.08,825.70 16/07/2022 9.14.00,749.91,750.71,751.68,667.31,669.71,671.76,268.90,270.20,271.20,37.47,37.57,37.67,1.66,1.66,1.67,756.80,759.41,760.85,88.49,88.94,89.17,825.43,826.10,826.77 16/07/2022 9.15.00,752.69,753.65,756.22,672.50,674.47,676.35,271.65,272.72,273.95,37.74,37.86,37.92,1.67,1.67,1.68,761.90,763.84,765.59,89.39,89.62,90.07,827.30,828.68,829.44 16/07/2022 9.16.00,753.19,753.95,755.46,675.16,675.78,676.64,273.18,273.57,274.10,37.85,37.90,37.97,1.67,1.68,1.68,764.89,765.53,766.47,88.72,89.62,90.29,827.30,827.84,828.90 16/07/2022 9.17.00,753.70,757.06,759.50,677.24,678.40,679.60,274.41,275.25,276.24,37.97,38.04,38.09,1.68,1.68,1.68,766.30,767.59,768.76,89.62,89.96,90.29,827.30,827.70,827.84 16/07/2022 9.18.00,757.23,758.53,760.26,679.90,680.59,681.68,276.39,276.83,277.62,38.15,38.25,38.36,1.68,1.69,1.69,767.88,768.85,769.99,86.69,87.97,89.17,827.30,828.55,830.51 16/07/2022 9.19.00,759.75,760.93,762.28,680.79,682.37,683.16,276.85,277.92,278.38,38.41,38.48,38.56,1.69,1.70,1.70,768.93,770.25,771.22,86.69,87.59,88.27,828.37,829.97,831.31 16/07/2022 9.20.00,761.77,765.72,768.58,683.45,685.28,687.16,278.69,279.60,280.83,38.53,38.76,38.92,1.70,1.71,1.71,771.22,773.42,775.26,87.82,88.53,89.62,829.17,830.77,832.91 16/07/2022 9.21.00,766.82,769.34,774.64,688.49,689.03,689.82,280.98,282.03,282.36,38.86,38.95,39.05,1.71,1.72,1.72,776.14,777.08,777.90,88.94,89.77,90.29,828.37,830.95,833.44 16/07/2022 9.22.00,770.60,772.33,773.88,689.67,691.28,692.04,282.66,283.50,284.04,39.05,39.23,39.43,1.72,1.73,1.73,778.25,779.63,781.06,88.72,89.21,89.84,830.77,831.84,833.44 16/07/2022 9.23.00,771.87,774.73,778.93,692.78,693.79,695.89,284.19,284.88,286.03,39.28,39.41,39.53,1.73,1.73,1.74,780.36,781.65,784.05,88.04,89.13,91.20,831.57,832.91,834.24 16/07/2022 9.24.00,778.43,781.20,783.22,697.08,700.16,701.37,286.64,287.91,288.63,39.72,39.92,40.04,1.75,1.75,1.76,785.81,789.53,791.79,91.65,92.21,93.00,834.24,837.45,839.32 16/07/2022 9.25.00,779.69,782.93,785.49,700.93,702.33,704.33,288.32,289.34,290.61,39.83,39.99,40.25,1.75,1.76,1.77,790.21,790.94,791.96,91.87,92.13,92.77,834.51,835.71,837.45 16/07/2022 9.26.00,785.74,786.84,789.28,705.81,706.90,707.89,290.77,291.91,292.30,40.26,40.36,40.49,1.77,1.77,1.78,793.72,794.81,796.18,91.65,91.95,92.32,835.58,838.47,840.38 16/07/2022 9.27.00,784.73,786.25,788.77,705.66,707.22,708.48,292.30,292.98,293.82,39.92,40.19,40.36,1.75,1.76,1.77,794.07,795.19,796.54,92.55,94.05,95.48,829.71,834.16,836.38 16/07/2022 9.28.00,783.47,785.16,788.52,705.07,705.94,707.00,292.60,293.01,293.52,39.90,40.08,40.19,1.75,1.76,1.76,792.32,792.93,794.07,93.22,94.01,94.58,828.64,829.88,831.04 16/07/2022 9.29.00,785.74,787.76,789.28,706.55,708.23,710.85,293.67,294.33,295.35,40.08,40.35,40.61,1.76,1.77,1.78,793.55,795.57,798.29,94.35,95.14,95.70,827.04,829.79,832.38 16/07/2022 9.30.00,789.78,790.71,792.56,710.40,711.88,713.07,295.20,296.04,296.73,40.50,40.59,40.71,1.77,1.78,1.78,798.29,799.91,800.93,94.58,95.78,96.38,829.44,831.53,832.91 16/07/2022 9.31.00,790.79,792.98,794.32,711.88,712.60,713.36,295.66,296.42,296.88,40.51,40.66,40.75,1.77,1.78,1.78,799.35,800.64,801.46,94.80,95.44,96.60,827.57,830.15,832.11 16/07/2022 9.32.00,792.05,797.82,802.40,713.81,717.66,721.95,297.34,299.35,301.77,40.86,41.17,41.45,1.79,1.80,1.81,800.23,803.74,808.31,93.90,94.99,96.38,830.51,833.40,836.91 16/07/2022 9.33.00,797.86,801.10,803.16,718.69,721.46,723.29,301.16,301.70,302.08,41.05,41.28,41.49,1.79,1.80,1.81,804.80,807.96,809.72,95.25,95.78,96.60,829.44,834.51,838.25 16/07/2022 9.34.00,796.85,799.37,801.89,718.40,719.93,722.84,301.01,301.77,303.46,40.92,41.10,41.26,1.79,1.79,1.80,804.27,805.82,808.14,95.25,96.87,98.18,827.57,829.39,831.04 16/07/2022 9.35.00,800.13,802.19,803.91,723.88,724.54,725.06,304.07,304.40,304.83,41.30,41.39,41.46,1.80,1.81,1.81,808.49,809.96,811.13,97.96,98.97,99.76,828.90,830.42,831.84 16/07/2022 9.36.00,801.14,802.82,806.44,723.14,724.15,725.95,304.07,304.55,305.44,41.25,41.38,41.53,1.80,1.80,1.81,808.31,809.11,810.07,97.50,98.26,98.86,826.50,827.79,828.90 16/07/2022 9.37.00,804.42,805.30,806.94,725.95,728.02,730.24,305.75,306.92,307.74,41.45,41.58,41.78,1.81,1.81,1.82,811.13,812.59,814.47,99.08,100.36,100.88,827.30,828.01,829.17 16/07/2022 9.38.00,805.93,807.40,809.47,730.39,731.13,731.87,308.04,308.37,308.81,41.72,41.79,41.88,1.82,1.82,1.82,815.70,816.14,816.93,101.33,102.01,103.14,826.77,828.10,829.71 16/07/2022 9.39.00,804.42,807.40,811.48,729.65,731.08,733.06,308.35,308.99,309.88,41.53,41.69,41.94,1.81,1.82,1.82,816.05,817.25,819.39,104.04,104.87,105.62,823.03,824.37,825.97 16/07/2022 9.40.00,808.71,809.93,813.00,732.91,733.63,734.09,310.18,310.41,310.80,41.78,41.87,41.94,1.82,1.82,1.83,819.92,820.30,820.80,104.04,105.58,106.97,822.50,824.54,825.43 16/07/2022 9.41.00,804.17,808.46,815.02,730.98,733.33,735.43,310.03,311.02,311.71,41.49,41.66,41.84,1.81,1.81,1.82,816.75,818.95,820.97,106.52,106.86,107.19,816.62,819.60,822.50 16/07/2022 9.42.00,807.19,809.21,810.73,731.73,732.61,734.09,310.49,310.92,311.56,41.61,41.71,41.80,1.81,1.81,1.82,817.63,818.39,819.74,105.39,106.93,108.77,816.62,817.25,817.69 16/07/2022 9.43.00,812.49,815.27,817.54,734.69,738.31,740.61,311.71,313.47,314.77,41.98,42.19,42.34,1.83,1.83,1.84,821.15,824.58,826.42,108.32,108.70,109.00,818.22,820.45,821.96 16/07/2022 9.44.00,815.02,818.34,821.07,741.35,742.16,743.27,315.08,315.56,316.15,42.30,42.42,42.51,1.84,1.84,1.85,826.42,827.83,829.06,109.22,110.20,111.47,818.76,820.49,821.43 16/07/2022 9.45.00,821.58,822.97,824.86,743.13,745.17,746.38,316.61,317.57,318.29,42.51,42.63,42.77,1.85,1.85,1.86,827.83,830.50,831.87,111.02,112.08,112.83,819.03,820.18,821.43 16/07/2022 9.46.00,820.82,824.31,827.13,747.12,747.49,748.01,318.44,318.85,319.20,42.82,42.89,42.94,1.86,1.86,1.86,832.75,833.48,834.16,111.47,112.30,112.83,820.09,820.94,821.70 16/07/2022 9.47.00,825.11,826.20,828.14,748.46,749.44,750.23,319.51,320.17,320.73,42.97,43.01,43.07,1.86,1.87,1.87,834.86,836.15,836.80,113.50,114.74,115.53,818.76,819.96,820.90 16/07/2022 9.48.00,826.62,828.94,831.17,749.64,751.25,752.31,320.58,321.47,321.80,43.03,43.13,43.26,1.87,1.87,1.88,836.97,837.64,838.38,114.63,115.49,116.43,817.42,818.67,819.83 16/07/2022 9.49.00,830.66,832.18,833.94,752.60,753.57,755.27,322.11,322.67,323.64,43.19,43.30,43.45,1.87,1.88,1.88,838.38,839.11,840.31,114.85,115.34,115.76,817.96,819.03,820.09 16/07/2022 9.50.00,833.69,837.35,840.50,756.75,759.66,762.97,324.10,325.35,326.85,43.54,43.76,43.97,1.89,1.89,1.90,841.89,844.85,848.22,116.21,116.54,117.11,820.36,822.36,824.63 16/07/2022 9.51.00,839.49,840.04,842.02,763.41,764.33,765.49,327.00,328.00,328.99,43.93,44.00,44.15,1.90,1.90,1.91,848.22,848.66,849.63,116.88,117.71,118.91,821.96,823.16,824.63 16/07/2022 9.52.00,842.27,845.38,849.08,766.08,767.76,769.93,328.84,329.73,330.67,44.22,44.37,44.56,1.91,1.92,1.93,851.39,853.20,855.08,118.91,119.17,119.59,823.30,824.85,826.50 16/07/2022 9.53.00,845.30,846.14,846.81,768.30,769.16,770.67,330.37,330.60,331.28,44.32,44.42,44.59,1.92,1.92,1.93,853.14,854.64,855.96,118.46,119.55,120.71,821.43,823.70,827.04 16/07/2022 9.54.00,845.05,847.61,851.86,769.04,770.27,772.15,330.52,331.31,332.35,44.46,44.53,44.62,1.92,1.92,1.93,855.08,856.69,858.42,120.94,122.44,124.99,820.90,821.96,823.03 16/07/2022 9.55.00,847.32,849.25,851.86,772.30,772.77,773.18,332.51,332.71,333.12,44.59,44.64,44.68,1.93,1.93,1.93,860.18,861.11,861.58,125.89,126.76,127.70,818.49,820.36,821.96 16/07/2022 9.56.00,847.06,848.37,849.59,771.70,771.93,772.15,332.51,332.84,333.27,44.39,44.51,44.59,1.92,1.92,1.93,858.95,859.68,860.53,127.25,128.37,129.05,811.55,814.62,816.09 16/07/2022 9.57.00,845.30,849.29,850.85,772.30,773.14,773.93,333.58,333.93,334.19,44.32,44.54,44.70,1.91,1.92,1.93,859.47,859.97,860.88,128.82,129.61,130.18,809.42,812.66,813.95 16/07/2022 9.58.00,846.31,847.70,848.83,770.08,771.04,771.70,332.97,333.40,333.73,44.09,44.19,44.27,1.90,1.91,1.91,855.43,856.40,858.07,129.50,129.99,130.85,804.61,806.43,808.61 16/07/2022 9.59.00,844.54,846.60,848.33,769.48,770.27,771.11,332.81,333.22,333.42,44.04,44.11,44.15,1.90,1.90,1.90,854.55,855.55,856.31,130.85,132.24,133.56,801.14,802.07,804.61 16/07/2022 10.00.00,847.82,849.46,852.36,770.52,772.05,773.48,333.58,334.14,334.65,44.19,44.30,44.44,1.91,1.91,1.92,856.49,858.36,859.83,133.78,134.79,135.36,799.00,801.05,803.01 16/07/2022 10.01.00,851.35,856.15,860.19,772.30,776.02,779.55,333.88,335.72,337.25,44.51,44.78,45.01,1.92,1.93,1.94,860.18,863.93,867.74,135.36,136.48,137.84,801.14,803.85,806.74 16/07/2022 10.02.00,857.16,858.97,862.46,779.55,780.93,782.07,337.09,337.83,338.62,44.83,44.92,44.99,1.93,1.93,1.94,867.03,868.00,868.97,137.39,139.00,141.67,801.41,803.76,805.14 16/07/2022 10.03.00,855.90,858.17,860.19,780.88,782.17,783.40,338.32,338.85,339.54,44.74,44.92,45.04,1.93,1.93,1.94,867.56,868.85,869.67,142.34,142.98,143.92,797.67,798.29,799.00 16/07/2022 10.04.00,851.61,856.28,859.43,779.40,781.48,784.14,338.16,338.90,339.69,44.33,44.68,45.07,1.91,1.92,1.94,864.22,867.21,870.37,143.47,144.86,146.17,788.32,792.73,797.93 16/07/2022 10.05.00,856.91,859.72,862.21,781.18,783.13,784.73,338.93,339.85,340.61,44.81,44.89,45.03,1.93,1.93,1.94,866.86,869.61,870.90,146.85,147.34,148.65,791.26,792.46,793.93 16/07/2022 10.06.00,845.55,854.09,858.42,777.78,782.51,784.14,338.93,340.20,340.76,43.72,44.45,44.77,1.88,1.91,1.92,862.64,867.59,869.32,148.65,149.03,149.55,776.31,785.61,788.86 16/07/2022 10.07.00,841.26,845.21,848.58,769.48,771.19,773.78,335.56,336.23,337.25,43.17,43.47,43.83,1.86,1.87,1.88,852.09,854.26,857.19,148.65,149.33,149.78,766.70,768.88,770.97 16/07/2022 10.08.00,849.34,853.12,857.92,775.55,778.44,781.33,338.01,339.69,340.92,43.80,43.97,44.19,1.88,1.89,1.90,857.54,859.97,862.64,151.13,152.93,153.83,770.17,771.77,773.37 16/07/2022 10.09.00,839.49,843.45,849.34,771.11,773.83,780.29,337.55,338.55,340.76,42.73,43.13,43.59,1.84,1.86,1.87,850.16,854.67,863.17,154.74,155.22,155.64,753.88,759.89,770.70 16/07/2022 10.10.00,832.93,838.61,842.78,766.82,769.48,771.56,336.48,337.22,338.01,42.49,42.86,43.12,1.83,1.84,1.86,844.18,847.70,850.33,154.74,155.82,156.76,746.67,751.61,755.75 16/07/2022 10.11.00,830.66,834.11,836.72,762.67,765.16,769.78,334.95,335.84,337.70,42.14,42.36,42.73,1.81,1.82,1.84,840.14,842.86,847.52,158.12,158.64,159.24,737.86,741.65,750.15 16/07/2022 10.12.00,824.86,829.65,836.72,757.93,761.27,765.78,333.42,334.70,336.33,41.84,42.07,42.49,1.80,1.81,1.83,834.86,838.23,842.42,157.89,158.79,160.82,729.59,734.66,741.07 16/07/2022 10.13.00,821.58,824.73,827.38,758.38,759.12,760.45,333.73,334.52,335.26,41.59,41.70,41.83,1.79,1.80,1.80,832.75,834.89,837.32,160.82,161.61,162.17,725.32,727.05,729.32 16/07/2022 10.14.00,824.35,827.47,830.16,758.97,761.24,764.45,334.80,336.25,338.01,41.56,41.80,42.02,1.79,1.80,1.81,833.98,836.18,839.08,163.07,164.31,165.10,723.18,726.12,728.25 16/07/2022 10.15.00,832.93,837.77,843.03,765.19,770.08,774.22,338.16,340.07,341.68,42.16,42.61,43.01,1.82,1.83,1.85,840.49,846.93,852.27,165.55,166.56,168.25,728.79,734.48,741.07 16/07/2022 10.16.00,824.61,831.12,838.99,761.78,768.32,772.89,338.01,340.05,341.53,41.42,42.07,42.79,1.78,1.81,1.84,836.27,844.91,849.80,166.23,166.94,167.80,717.04,727.99,736.53 16/07/2022 10.17.00,826.37,830.28,832.68,761.34,765.71,768.59,337.86,340.10,341.83,41.49,41.76,42.02,1.79,1.80,1.81,834.86,838.05,840.84,166.45,166.68,167.58,717.04,721.27,724.25 16/07/2022 10.18.00,824.35,833.44,843.78,764.60,770.84,777.18,340.15,342.85,345.35,41.24,41.99,42.75,1.78,1.81,1.84,835.56,842.77,850.16,168.71,168.97,169.16,714.90,722.65,731.46 16/07/2022 10.19.00,802.90,821.91,842.52,751.71,765.36,776.89,336.79,341.63,346.11,39.85,41.22,42.96,1.72,1.78,1.85,820.45,836.09,850.16,168.71,169.46,170.06,691.94,711.12,729.59 16/07/2022 10.20.00,799.37,805.05,807.70,746.83,748.65,749.79,335.26,336.28,337.09,39.65,39.89,40.03,1.71,1.72,1.73,813.59,815.41,816.58,170.51,171.63,172.76,685.00,688.21,690.34 16/07/2022 10.21.00,776.41,793.48,815.27,729.80,742.71,756.90,329.30,334.52,339.85,37.95,39.08,40.49,1.65,1.69,1.75,793.55,808.61,822.38,171.86,172.95,174.11,659.11,677.26,697.55 16/07/2022 10.22.00,766.06,771.19,779.44,716.18,721.61,729.06,324.56,326.82,329.60,37.25,37.58,38.19,1.62,1.63,1.66,779.13,784.14,793.19,172.99,173.89,175.01,643.35,649.76,659.11 16/07/2022 10.23.00,787.76,793.99,798.61,732.32,739.79,743.72,331.44,334.67,336.48,38.69,39.01,39.25,1.68,1.69,1.70,793.02,802.66,807.44,174.56,175.13,175.46,663.91,670.45,675.39 16/07/2022 10.24.00,791.30,795.50,801.14,740.76,743.10,746.24,335.72,336.61,338.01,38.78,39.00,39.30,1.68,1.69,1.70,803.57,806.18,808.14,173.89,174.71,175.01,667.38,671.52,674.32 16/07/2022 10.25.00,777.16,792.68,802.15,734.09,743.89,748.01,334.34,337.86,338.93,37.98,38.79,39.35,1.65,1.68,1.71,795.30,806.61,810.78,173.66,174.60,175.24,655.10,669.78,676.73 16/07/2022 10.26.00,781.71,793.99,803.91,732.61,740.61,752.01,333.73,336.97,341.68,38.23,39.03,39.78,1.66,1.69,1.72,792.67,801.22,813.59,173.66,174.04,174.56,655.63,666.36,679.13 16/07/2022 10.27.00,805.43,820.27,830.41,752.75,763.71,772.59,341.99,346.60,350.40,39.88,40.73,41.30,1.73,1.76,1.79,813.94,824.55,834.69,173.21,173.44,173.66,678.33,690.83,701.29 16/07/2022 10.28.00,825.36,830.83,833.69,773.48,776.81,780.74,351.01,352.61,354.68,41.18,41.43,41.64,1.78,1.79,1.80,836.44,839.37,843.48,173.89,174.56,175.69,698.89,703.33,706.63 16/07/2022 10.29.00,835.71,843.83,853.12,781.03,788.49,797.47,354.68,358.04,362.17,41.63,42.33,43.05,1.80,1.83,1.86,843.12,851.47,861.06,175.46,176.14,176.59,706.09,714.81,723.98 16/07/2022 10.30.00,860.19,871.42,881.38,802.06,813.51,823.08,364.16,368.64,372.56,43.60,44.46,45.32,1.88,1.92,1.95,864.40,877.26,888.83,174.11,174.49,175.24,728.52,742.80,753.08 16/07/2022 10.31.00,870.03,880.16,887.44,817.01,822.57,827.67,370.42,372.49,374.71,44.40,45.03,45.48,1.92,1.94,1.96,883.56,889.01,894.64,173.21,174.23,175.92,744.54,752.33,760.29 16/07/2022 10.32.00,861.70,871.21,884.41,809.46,818.15,826.19,368.44,371.49,374.40,43.40,44.27,45.20,1.88,1.91,1.95,875.47,884.70,892.88,172.31,173.78,174.79,733.06,744.67,755.49 16/07/2022 10.33.00,872.30,877.22,884.67,817.61,821.78,825.60,371.49,373.43,375.16,44.54,44.77,45.18,1.93,1.94,1.95,880.22,886.02,891.47,171.63,172.24,172.76,745.07,749.43,754.15 16/07/2022 10.34.00,861.95,870.07,882.14,811.39,819.46,826.93,370.58,373.38,375.78,43.34,44.06,44.91,1.88,1.91,1.94,874.95,885.52,893.93,170.96,172.27,173.44,734.13,744.09,754.95 16/07/2022 10.35.00,839.75,859.77,867.76,800.87,810.97,814.79,367.06,370.65,372.11,41.73,43.17,43.69,1.81,1.87,1.89,862.81,873.25,877.05,169.16,169.83,170.73,717.84,733.33,739.20 16/07/2022 10.36.00,814.26,837.52,849.84,780.44,792.34,798.51,359.72,364.08,366.75,39.66,41.25,42.13,1.73,1.79,1.83,839.43,849.92,855.25,168.48,169.23,169.83,691.14,708.23,718.11 16/07/2022 10.37.00,789.78,798.07,807.19,752.31,759.17,770.96,349.17,351.85,356.05,38.19,38.66,39.22,1.67,1.69,1.71,803.57,811.98,827.30,166.68,167.88,169.61,659.11,668.00,679.93 16/07/2022 10.38.00,809.72,818.21,825.62,762.08,771.21,778.37,353.45,357.15,360.33,39.34,39.85,40.30,1.72,1.74,1.76,813.06,822.79,828.71,163.75,165.40,166.68,676.19,685.85,692.74 16/07/2022 10.39.00,806.94,818.30,824.61,770.67,776.32,778.66,358.04,359.80,360.79,39.10,39.83,40.25,1.71,1.74,1.76,821.68,828.12,831.70,163.30,164.01,164.88,680.46,689.63,694.88 16/07/2022 10.40.00,806.44,808.75,810.47,768.45,769.36,770.22,357.12,357.89,358.35,39.02,39.14,39.28,1.71,1.72,1.72,817.28,818.72,820.45,160.37,162.10,163.52,679.66,681.22,683.13 16/07/2022 10.41.00,804.17,808.29,811.48,766.52,767.39,768.15,357.12,357.43,357.89,38.81,38.95,39.03,1.70,1.71,1.71,813.76,815.38,816.93,159.47,160.59,161.72,676.46,678.73,680.73 16/07/2022 10.42.00,800.89,806.23,810.22,764.60,767.68,771.11,357.28,358.32,359.72,38.63,38.87,39.10,1.70,1.71,1.72,811.30,814.38,817.98,160.14,160.67,161.27,673.52,677.44,681.53 16/07/2022 10.43.00,808.46,817.12,824.35,771.56,776.54,783.55,360.18,362.40,365.68,39.13,39.57,40.06,1.72,1.74,1.76,817.98,824.08,831.52,158.57,159.81,160.82,681.26,688.78,697.28 16/07/2022 10.44.00,827.89,832.89,838.74,785.03,791.40,794.95,366.30,368.87,370.12,40.18,40.57,40.86,1.76,1.78,1.79,832.22,839.17,843.65,154.06,156.58,157.89,698.08,706.67,710.90 16/07/2022 10.45.00,836.97,841.09,843.53,794.06,798.85,802.06,369.97,372.11,373.79,40.86,41.07,41.24,1.79,1.80,1.81,840.31,845.82,848.57,153.16,153.98,154.74,709.83,715.17,718.38 16/07/2022 10.46.00,839.75,844.21,849.34,800.87,802.75,806.35,373.48,374.25,375.93,41.03,41.28,41.60,1.80,1.81,1.83,847.70,849.60,853.50,151.13,151.73,152.71,716.51,719.89,725.58 16/07/2022 10.47.00,848.58,850.56,854.13,807.09,808.99,810.79,376.23,377.13,377.92,41.51,41.73,42.02,1.83,1.84,1.85,853.85,856.02,857.89,148.20,149.48,150.00,724.78,727.81,730.66 16/07/2022 10.48.00,854.38,859.14,863.22,812.42,814.82,817.75,378.53,379.50,380.82,42.12,42.38,42.71,1.85,1.86,1.88,860.53,862.99,866.16,147.07,147.71,149.10,732.79,736.31,740.53 16/07/2022 10.49.00,871.80,874.49,880.37,821.60,827.65,831.38,382.20,384.77,386.63,43.18,43.49,43.96,1.90,1.91,1.93,869.85,877.26,882.33,146.17,147.15,147.98,745.07,751.57,757.62 16/07/2022 10.50.00,886.18,891.23,897.79,835.97,842.68,848.85,388.16,391.09,393.97,44.25,44.72,45.34,1.95,1.97,1.99,886.02,893.20,899.21,143.92,145.23,145.95,762.43,768.92,776.31 16/07/2022 10.51.00,902.58,908.89,914.69,851.96,858.50,864.25,394.73,397.69,399.93,45.47,46.18,46.77,2.00,2.03,2.06,903.43,910.28,916.44,141.67,142.94,143.92,781.11,788.19,794.73 16/07/2022 10.52.00,918.98,927.52,936.90,867.21,876.04,884.09,401.00,404.88,408.34,47.08,47.82,48.38,2.07,2.10,2.13,919.78,929.47,939.11,140.99,141.93,142.57,798.47,808.26,818.22 16/07/2022 10.53.00,936.65,939.05,941.70,885.42,889.00,891.35,408.95,410.36,411.40,48.47,48.76,48.89,2.13,2.15,2.15,940.35,944.27,947.03,139.86,140.32,140.77,818.76,823.25,825.43 16/07/2022 10.54.00,944.72,946.49,948.51,892.53,895.81,898.30,411.86,413.34,414.61,48.94,49.20,49.32,2.16,2.17,2.17,948.61,951.42,953.18,140.32,140.69,140.99,827.30,829.44,830.77 16/07/2022 10.55.00,945.23,948.85,957.59,896.23,898.28,901.41,414.15,414.92,415.83,49.03,49.31,49.87,2.16,2.17,2.20,949.84,951.98,955.29,136.49,138.25,140.54,828.37,831.17,836.91 16/07/2022 10.56.00,950.02,953.89,958.35,902.30,904.01,906.15,416.75,417.18,418.13,49.59,49.86,50.11,2.19,2.20,2.21,955.11,957.60,960.21,134.91,135.96,136.71,834.78,838.34,841.72 16/07/2022 10.57.00,958.60,961.71,966.17,905.56,908.92,911.48,417.97,419.07,420.12,50.15,50.32,50.47,2.22,2.22,2.23,958.28,962.79,966.36,134.68,135.40,135.81,840.65,844.26,847.86 16/07/2022 10.58.00,965.67,967.52,968.70,913.26,915.33,916.22,420.88,421.59,422.10,50.66,50.79,50.88,2.24,2.25,2.25,968.30,970.85,972.17,133.78,135.02,136.03,848.66,851.51,852.67 16/07/2022 10.59.00,968.44,971.35,974.50,916.67,918.98,921.85,421.95,422.87,424.40,50.99,51.20,51.41,2.26,2.27,2.28,971.82,974.22,977.97,133.11,134.08,135.58,853.47,855.34,857.20 16/07/2022 11.00.00,972.23,973.70,976.27,922.14,922.74,923.03,424.55,424.88,425.31,51.36,51.41,51.44,2.27,2.28,2.28,976.21,977.21,977.97,131.98,133.14,134.91,856.14,857.25,858.27 16/07/2022 11.01.00,965.16,969.58,975.26,917.70,920.47,922.59,422.71,423.78,424.55,50.89,51.08,51.30,2.26,2.26,2.28,971.11,974.07,976.91,131.53,132.35,133.78,851.06,854.04,857.20 16/07/2022 11.02.00,967.18,968.74,970.46,918.59,918.98,920.07,423.17,423.50,424.09,50.66,50.81,50.99,2.25,2.25,2.26,972.34,973.19,974.98,132.43,133.33,134.23,851.06,852.18,853.47 16/07/2022 11.03.00,967.43,970.08,972.99,918.59,920.93,922.59,423.33,424.42,425.16,50.75,50.97,51.17,2.25,2.26,2.27,973.40,974.80,976.39,129.50,131.34,132.65,851.86,854.04,855.87 16/07/2022 11.04.00,957.59,962.64,966.17,912.52,915.73,919.33,420.88,422.31,423.63,50.00,50.27,50.68,2.22,2.23,2.25,964.61,967.98,971.46,129.05,129.50,130.18,843.59,847.42,851.60 16/07/2022 11.05.00,957.34,959.61,961.38,909.41,910.82,912.22,419.66,420.19,420.73,49.74,49.88,50.05,2.21,2.22,2.22,961.09,962.44,963.90,126.35,127.51,129.05,840.65,842.83,844.92 16/07/2022 11.06.00,957.09,959.99,963.40,910.74,912.00,912.96,420.27,420.57,421.19,49.50,49.82,49.98,2.20,2.21,2.22,961.97,963.76,965.31,127.70,127.81,127.92,841.45,844.17,845.46 16/07/2022 11.07.00,955.07,957.38,959.61,908.37,909.06,909.56,419.04,419.63,420.12,49.38,49.48,49.61,2.20,2.20,2.20,959.16,959.89,960.39,125.67,126.38,127.25,839.58,840.52,841.72 16/07/2022 11.08.00,952.04,953.98,957.34,905.26,906.45,908.23,417.52,418.05,418.74,49.18,49.29,49.39,2.19,2.19,2.20,957.05,958.72,960.21,127.02,127.73,128.15,835.85,837.09,839.32 16/07/2022 11.09.00,952.80,956.04,959.61,906.15,907.95,910.45,417.82,418.66,419.66,49.24,49.36,49.55,2.19,2.20,2.21,957.93,960.18,962.15,127.25,128.52,129.27,835.85,838.03,840.12 16/07/2022 11.10.00,951.28,953.18,955.07,905.41,906.79,908.08,417.67,418.18,418.89,48.85,49.10,49.24,2.17,2.19,2.19,955.11,957.05,959.33,124.99,125.78,126.80,833.71,835.93,837.18 16/07/2022 11.11.00,948.26,953.39,956.84,904.08,906.03,907.19,416.60,417.77,418.43,48.79,49.00,49.25,2.17,2.18,2.19,954.06,955.73,957.22,123.42,123.98,125.22,834.24,836.65,839.05 16/07/2022 11.12.00,946.74,949.48,952.04,901.27,902.35,903.34,415.53,415.99,416.45,48.56,48.66,48.81,2.16,2.17,2.18,949.84,951.42,952.83,122.74,123.72,124.99,829.97,831.40,833.18 16/07/2022 11.13.00,949.01,952.34,954.31,902.01,904.94,907.04,415.99,417.24,417.97,48.62,48.89,49.01,2.17,2.18,2.18,950.54,952.92,954.59,121.61,122.44,123.19,829.71,833.75,836.38 16/07/2022 11.14.00,948.00,950.49,952.55,902.01,903.19,904.82,415.83,416.55,417.52,48.50,48.68,48.81,2.16,2.17,2.18,949.14,950.78,953.18,120.71,122.36,124.32,829.44,831.08,832.11 16/07/2022 11.15.00,948.00,950.32,953.30,902.60,903.36,905.12,416.29,416.62,417.36,48.46,48.66,48.86,2.16,2.17,2.18,951.95,953.35,954.23,122.29,123.23,124.09,830.24,831.97,834.51 16/07/2022 11.16.00,950.27,955.07,961.13,902.45,905.98,909.56,415.99,417.34,418.74,48.75,48.99,49.38,2.17,2.18,2.20,953.00,956.37,960.74,122.51,122.78,122.97,832.11,835.93,840.65 16/07/2022 11.17.00,950.27,955.28,961.63,904.38,908.32,911.48,416.45,418.10,419.50,48.80,49.11,49.47,2.18,2.19,2.21,957.05,960.07,963.02,121.39,122.29,123.19,832.91,837.49,842.52 16/07/2022 11.18.00,946.74,950.78,954.82,902.01,904.45,907.48,416.29,416.85,417.82,48.19,48.52,48.90,2.15,2.16,2.18,951.60,954.97,958.28,121.39,122.67,123.87,828.64,831.62,835.31 16/07/2022 11.19.00,941.95,945.65,951.54,895.64,898.95,903.34,413.69,414.81,416.60,47.60,47.95,48.49,2.12,2.14,2.16,945.27,948.84,953.00,121.39,122.67,123.64,820.63,825.30,832.64 16/07/2022 11.20.00,943.46,948.38,952.80,899.49,901.78,905.26,414.92,416.17,417.52,47.64,48.16,48.64,2.13,2.15,2.17,948.61,951.51,955.29,121.84,123.34,124.32,825.17,827.93,832.38 16/07/2022 11.21.00,937.40,944.34,949.52,892.97,896.70,899.79,412.32,413.85,415.07,47.08,47.77,48.08,2.10,2.13,2.15,940.35,945.82,949.14,120.26,121.16,121.61,816.89,822.45,827.57 16/07/2022 11.22.00,953.30,955.66,959.86,899.19,905.86,911.04,414.92,417.46,419.66,48.43,48.72,49.17,2.16,2.18,2.20,946.50,954.09,960.21,118.91,119.70,120.49,827.84,833.98,838.78 16/07/2022 11.23.00,961.88,963.52,964.91,912.67,913.65,915.04,420.12,420.42,421.03,49.08,49.25,49.34,2.19,2.20,2.21,963.20,964.28,965.13,117.33,118.95,120.26,840.92,842.30,844.39 16/07/2022 11.24.00,952.80,959.32,962.89,908.37,912.32,915.04,418.43,420.09,421.19,48.51,48.95,49.24,2.17,2.19,2.20,957.05,961.09,964.43,116.21,116.81,117.78,836.11,840.61,844.92 16/07/2022 11.25.00,958.85,962.89,966.17,912.52,914.62,916.22,420.27,421.31,422.10,48.98,49.19,49.34,2.19,2.20,2.21,961.97,963.26,964.25,117.33,117.97,119.14,841.72,843.19,844.92 16/07/2022 11.26.00,955.32,961.88,967.69,911.48,914.27,918.44,420.12,421.11,422.71,48.64,49.16,49.65,2.18,2.20,2.22,960.21,962.85,966.54,116.21,117.86,119.59,837.98,842.12,846.79 16/07/2022 11.27.00,962.64,965.71,969.20,916.81,918.12,919.48,422.41,422.89,423.33,49.31,49.46,49.67,2.21,2.21,2.22,964.43,966.07,967.42,115.30,116.66,117.56,844.12,845.77,847.33 16/07/2022 11.28.00,960.12,966.26,972.73,914.44,917.55,922.00,421.49,422.64,424.24,49.04,49.53,49.91,2.20,2.22,2.24,962.32,965.63,969.88,113.28,114.18,114.85,843.05,847.59,852.67 16/07/2022 11.29.00,963.90,967.10,970.21,915.04,917.82,920.52,421.49,422.56,423.63,49.09,49.43,49.71,2.20,2.21,2.23,964.61,968.01,970.41,113.05,114.59,115.53,843.32,847.86,850.80 16/07/2022 11.30.00,965.16,969.16,977.02,917.11,918.22,920.37,421.95,422.48,423.17,49.41,49.61,50.14,2.21,2.22,2.25,966.72,967.83,969.70,111.70,112.60,113.50,847.86,849.86,852.40 16/07/2022 11.31.00,966.42,971.30,978.54,919.63,921.48,924.22,423.48,423.94,424.85,49.33,49.55,50.06,2.21,2.22,2.24,968.83,971.58,975.16,113.28,113.84,114.40,848.39,851.86,857.20 16/07/2022 11.32.00,966.17,968.23,970.72,918.44,919.85,920.96,422.87,423.45,423.78,49.25,49.38,49.54,2.21,2.21,2.22,966.72,968.12,968.83,110.12,111.55,113.73,847.86,849.51,851.33 16/07/2022 11.33.00,964.91,968.53,972.99,916.52,918.59,922.00,421.80,422.77,424.24,49.12,49.46,49.93,2.20,2.22,2.24,964.61,967.16,971.46,108.09,109.56,110.57,845.99,850.13,856.94 16/07/2022 11.34.00,966.42,969.50,972.73,915.78,918.94,922.29,421.80,422.99,424.40,49.23,49.57,49.81,2.21,2.22,2.23,962.67,965.87,969.00,107.19,107.94,108.55,845.99,850.66,855.07 16/07/2022 11.35.00,963.65,970.34,975.26,916.67,920.69,923.77,422.56,423.94,425.16,49.04,49.58,50.14,2.20,2.22,2.25,962.50,967.10,970.76,106.74,107.08,107.42,846.53,852.31,856.40 16/07/2022 11.36.00,972.99,976.98,980.30,923.77,926.04,929.10,424.85,426.03,427.45,49.84,50.09,50.30,2.24,2.25,2.26,971.82,974.39,977.79,107.64,108.88,110.35,856.40,858.85,861.74 16/07/2022 11.37.00,973.49,975.34,977.53,923.33,925.85,928.66,425.01,426.23,427.61,49.69,49.93,50.19,2.23,2.24,2.25,971.46,974.48,977.27,105.62,106.97,109.00,856.94,859.38,860.94 16/07/2022 11.38.00,972.99,975.97,980.30,922.88,925.23,927.18,424.70,425.57,426.08,49.53,49.92,50.30,2.22,2.24,2.26,971.64,973.90,975.86,106.07,106.82,107.42,855.07,859.12,862.01 16/07/2022 11.39.00,973.49,976.94,980.56,924.22,926.78,929.25,424.85,425.93,427.30,49.84,50.00,50.31,2.24,2.25,2.26,974.45,976.47,977.97,104.94,106.63,108.55,857.74,861.12,865.21 16/07/2022 11.40.00,974.25,977.28,982.07,923.03,925.08,928.51,423.94,424.85,426.08,49.82,50.03,50.44,2.24,2.25,2.27,973.92,976.15,978.85,107.42,108.24,108.77,856.40,859.56,864.15 16/07/2022 11.41.00,979.55,981.69,984.09,928.81,929.57,930.44,426.08,426.49,426.84,50.18,50.27,50.37,2.26,2.26,2.26,979.73,980.34,981.13,107.42,108.17,108.77,862.28,864.15,866.01 16/07/2022 11.42.00,980.56,983.54,985.35,928.51,930.71,931.77,425.93,426.87,427.61,50.23,50.45,50.66,2.26,2.27,2.28,979.73,981.89,983.07,104.94,106.07,106.97,863.88,866.55,867.62 16/07/2022 11.43.00,975.51,983.46,987.87,928.66,931.62,934.14,426.38,427.35,428.22,49.81,50.34,50.67,2.24,2.26,2.28,977.27,981.84,983.77,104.94,105.65,106.07,860.41,866.15,868.68 16/07/2022 11.44.00,977.78,982.95,987.37,928.07,930.83,933.25,425.93,427.10,427.91,49.84,50.32,50.64,2.24,2.26,2.28,975.51,978.17,980.43,104.72,105.47,106.07,859.61,863.12,866.28 16/07/2022 11.45.00,945.73,981.52,993.68,933.10,936.21,940.50,427.61,428.98,430.36,50.38,50.85,51.35,2.27,2.29,2.31,981.84,984.68,989.57,105.39,106.10,107.19,865.21,869.49,875.63 16/07/2022 11.46.00,980.81,987.50,991.66,932.06,935.72,939.62,426.69,428.45,430.21,50.19,50.70,51.09,2.26,2.28,2.30,980.61,984.77,989.40,102.91,103.63,104.49,866.55,870.46,874.29 16/07/2022 11.47.00,971.72,977.36,983.33,923.77,927.52,933.25,423.02,424.80,427.45,49.59,49.88,50.24,2.23,2.24,2.26,973.57,977.18,983.77,103.36,104.26,105.62,859.07,862.05,868.15 16/07/2022 11.48.00,973.74,977.99,985.86,920.81,924.98,929.40,421.64,423.71,425.77,49.23,49.72,50.36,2.22,2.24,2.27,970.58,974.16,977.44,103.59,104.38,105.39,855.07,859.96,863.35 16/07/2022 11.49.00,979.55,982.03,985.60,928.66,930.02,931.62,425.16,425.59,426.38,50.02,50.17,50.35,2.25,2.26,2.27,979.37,980.49,981.66,104.26,105.20,106.07,863.61,864.95,866.28 16/07/2022 11.50.00,983.33,985.35,987.62,931.03,933.00,934.14,425.93,426.77,427.15,50.12,50.37,50.51,2.26,2.27,2.28,980.43,981.95,982.71,101.79,103.29,104.94,865.75,868.28,870.82 16/07/2022 11.51.00,989.14,995.15,999.73,933.99,939.49,943.47,426.84,428.86,430.51,50.45,51.19,51.66,2.28,2.31,2.33,982.89,989.22,995.20,101.56,102.84,104.04,870.82,877.18,882.03 16/07/2022 11.52.00,1000.24,1002.72,1004.53,945.39,947.36,948.50,431.12,431.61,432.04,51.88,51.99,52.09,2.34,2.34,2.35,996.78,999.42,1001.17,103.36,103.51,103.81,883.90,885.86,887.64 16/07/2022 11.53.00,1004.53,1005.16,1006.30,948.65,949.51,950.13,432.19,432.60,432.96,52.09,52.14,52.20,2.35,2.35,2.35,999.77,1000.85,1002.05,102.46,103.18,104.49,885.77,886.66,887.37 16/07/2022 11.54.00,1003.52,1005.20,1007.56,950.28,951.31,951.61,432.96,433.39,433.72,52.12,52.16,52.20,2.35,2.35,2.35,1001.88,1001.97,1002.23,99.31,101.00,102.01,888.44,889.73,891.11 16/07/2022 11.55.00,1003.52,1005.92,1007.81,949.83,950.47,951.46,431.73,432.52,433.57,52.20,52.26,52.34,2.36,2.36,2.36,1001.00,1001.76,1002.41,97.96,98.74,99.98,890.31,890.80,891.64 16/07/2022 11.56.00,1003.02,1003.98,1005.03,948.50,948.99,949.83,431.28,431.56,432.04,52.09,52.15,52.22,2.35,2.35,2.36,999.24,999.71,1000.47,97.50,99.12,100.88,887.64,888.44,889.78 16/07/2022 11.57.00,1002.51,1003.39,1004.53,949.09,949.56,950.28,431.58,431.91,432.35,52.16,52.22,52.29,2.35,2.36,2.36,999.94,1000.59,1001.53,97.50,98.63,100.43,888.71,889.55,890.58 16/07/2022 11.58.00,999.23,1001.25,1003.52,946.13,947.44,948.80,429.75,430.44,431.12,51.91,52.00,52.10,2.34,2.35,2.35,997.48,999.15,999.77,97.05,98.48,99.31,887.37,888.17,889.24 16/07/2022 11.59.00,999.99,1002.13,1004.53,945.39,946.01,946.43,429.29,429.62,429.90,51.72,51.80,51.85,2.34,2.34,2.34,995.90,996.75,997.48,96.60,97.13,97.96,886.57,887.55,888.97 16/07/2022 12.00.00,999.48,1004.40,1007.31,945.69,948.40,950.28,429.44,430.49,431.12,51.89,52.21,52.33,2.34,2.36,2.37,996.08,999.80,1002.93,95.70,96.49,98.41,887.64,891.82,894.58 16/07/2022 12.01.00,1007.56,1008.99,1009.83,949.68,952.05,953.24,430.51,431.91,432.65,52.27,52.31,52.34,2.36,2.36,2.37,1003.28,1004.13,1004.87,96.15,97.58,99.53,893.51,894.72,895.65 16/07/2022 12.02.00,1006.80,1008.53,1010.59,952.50,953.24,953.83,432.04,432.42,432.81,52.24,52.28,52.31,2.36,2.36,2.36,1003.64,1004.31,1005.22,97.05,97.69,98.63,893.78,894.98,896.18 16/07/2022 12.03.00,1006.55,1007.73,1010.84,952.05,953.02,954.42,431.89,432.58,433.11,52.19,52.23,52.30,2.36,2.36,2.36,1003.46,1004.05,1004.51,97.50,98.18,98.63,893.51,894.36,895.65 16/07/2022 12.04.00,1003.77,1006.09,1009.32,949.39,950.13,951.02,430.21,430.64,431.28,52.10,52.17,52.22,2.36,2.36,2.36,1001.88,1002.58,1003.28,96.15,96.75,97.96,893.78,894.18,895.12 16/07/2022 12.05.00,1003.02,1007.68,1010.33,950.13,951.21,952.35,429.90,430.74,431.12,52.10,52.14,52.18,2.36,2.36,2.36,1002.05,1002.49,1002.76,95.25,95.63,95.93,894.58,895.25,895.92 16/07/2022 12.06.00,1001.00,1004.53,1009.32,944.80,947.19,949.68,427.45,428.52,429.75,51.70,51.86,52.04,2.34,2.35,2.35,995.90,998.77,1001.70,94.58,95.21,96.15,889.51,891.38,894.85 16/07/2022 12.07.00,995.70,999.48,1001.50,940.65,942.03,944.06,425.77,426.41,427.45,51.44,51.51,51.63,2.33,2.33,2.34,994.14,994.99,996.25,94.35,96.04,97.05,884.97,886.71,889.24 16/07/2022 12.08.00,997.46,999.23,1001.50,942.43,942.97,944.35,426.54,426.77,427.15,51.44,51.53,51.60,2.33,2.33,2.34,994.85,995.61,996.60,93.90,94.73,95.70,886.84,888.49,890.84 16/07/2022 12.09.00,998.98,1001.17,1003.27,943.91,944.60,944.95,427.00,427.30,427.76,51.59,51.64,51.69,2.33,2.34,2.34,996.43,996.98,997.31,92.77,94.39,95.70,889.51,890.71,891.38 16/07/2022 12.10.00,998.73,1000.45,1002.51,943.17,944.13,944.50,426.38,426.82,427.00,51.51,51.58,51.65,2.33,2.33,2.34,996.78,998.13,999.06,95.03,96.19,97.05,888.17,889.73,890.84 16/07/2022 12.11.00,996.96,999.48,1002.26,941.99,942.95,943.47,425.16,425.82,426.23,51.46,51.53,51.57,2.33,2.33,2.33,995.37,996.69,997.83,93.90,95.06,96.38,888.97,889.69,890.31 16/07/2022 12.12.00,996.96,998.31,999.48,940.80,941.07,941.39,424.55,424.73,425.01,51.31,51.36,51.44,2.32,2.32,2.33,992.91,993.70,994.85,93.67,93.94,94.35,887.11,888.04,888.71 16/07/2022 12.13.00,996.45,997.63,1000.74,940.21,941.10,941.69,424.09,424.27,424.40,51.29,51.40,51.49,2.32,2.33,2.33,992.56,993.32,994.14,92.32,92.62,93.45,889.24,889.82,891.11 16/07/2022 12.14.00,997.97,999.78,1002.26,942.13,942.43,942.87,424.09,424.52,425.01,51.41,51.47,51.55,2.33,2.33,2.33,994.49,995.46,996.08,92.10,93.30,93.90,890.04,890.84,891.91 16/07/2022 12.15.00,997.46,999.15,1000.74,940.50,941.02,941.54,423.17,423.43,423.94,51.28,51.38,51.46,2.32,2.33,2.33,993.26,994.32,995.37,91.87,92.96,94.58,888.97,890.31,892.71 16/07/2022 12.16.00,996.45,998.43,1000.24,941.39,941.74,942.28,423.33,423.71,424.09,51.25,51.29,51.36,2.32,2.32,2.33,994.14,995.08,996.25,92.10,93.37,94.35,889.78,890.75,892.18 16/07/2022 12.17.00,994.94,996.50,997.72,939.47,940.21,941.39,422.71,423.02,423.48,51.16,51.21,51.26,2.32,2.32,2.32,993.44,993.97,995.02,93.45,93.75,94.35,887.91,889.06,890.31 16/07/2022 12.18.00,992.92,994.10,995.70,935.62,937.25,940.21,420.12,420.96,422.71,51.09,51.15,51.26,2.31,2.32,2.32,990.10,991.56,993.97,93.00,93.71,94.35,885.77,886.93,888.44 16/07/2022 12.19.00,990.65,994.48,999.23,935.91,937.27,938.58,419.96,420.45,420.88,51.06,51.16,51.36,2.31,2.32,2.32,990.27,991.92,993.26,92.10,93.00,95.25,886.04,888.08,890.58 16/07/2022 12.20.00,994.44,996.12,998.98,937.54,938.06,938.73,420.42,420.98,421.49,51.11,51.17,51.22,2.31,2.32,2.32,991.51,992.71,993.61,90.97,92.21,93.90,888.44,889.02,890.04 16/07/2022 12.21.00,992.42,993.97,999.73,934.29,935.57,937.10,418.89,419.38,419.81,50.95,51.05,51.21,2.31,2.31,2.32,989.22,990.13,991.15,90.52,91.23,91.87,887.11,888.31,889.51 16/07/2022 12.22.00,988.13,993.13,996.45,932.21,933.94,935.47,417.21,418.05,419.04,50.80,50.93,50.99,2.30,2.31,2.31,988.52,990.19,991.15,91.42,91.68,92.10,886.57,888.44,890.31 16/07/2022 12.23.00,990.65,991.87,993.93,931.62,932.66,934.14,416.45,417.08,417.97,50.77,50.86,50.98,2.30,2.30,2.31,989.22,989.95,990.98,91.42,91.87,92.32,887.64,888.26,888.97 16/07/2022 12.24.00,986.11,987.96,991.91,927.03,929.28,932.36,414.00,415.32,416.75,50.52,50.64,50.74,2.29,2.29,2.30,984.47,986.73,989.75,90.29,90.90,91.87,883.37,885.42,887.91 16/07/2022 12.25.00,987.12,988.76,990.15,927.77,928.56,929.10,414.76,415.10,415.53,50.60,50.64,50.66,2.29,2.29,2.29,984.65,985.00,985.35,89.17,89.81,90.97,884.70,885.42,886.04 16/07/2022 12.26.00,985.10,987.66,990.65,926.44,927.97,928.95,414.00,414.53,414.92,50.48,50.57,50.62,2.29,2.29,2.29,982.89,984.50,985.53,87.82,89.09,90.29,883.90,884.97,885.50 16/07/2022 12.27.00,985.60,986.74,987.87,924.81,925.52,925.85,412.47,412.83,413.54,50.60,50.70,50.78,2.29,2.29,2.30,981.66,982.51,984.12,85.79,86.69,87.37,884.17,885.64,887.37 16/07/2022 12.28.00,984.85,986.32,987.87,924.36,925.13,925.70,412.01,412.29,412.62,50.42,50.48,50.56,2.28,2.28,2.29,982.36,983.13,983.95,86.46,87.10,87.82,884.97,886.26,887.11 16/07/2022 12.29.00,982.58,985.39,989.39,923.03,924.36,926.14,411.09,411.63,412.32,50.33,50.42,50.59,2.28,2.28,2.29,982.54,983.97,985.18,88.27,88.98,89.62,884.70,886.44,888.17 16/07/2022 12.30.00,981.57,983.37,985.86,921.40,922.17,922.88,410.33,410.74,411.40,50.17,50.30,50.38,2.27,2.28,2.28,980.61,981.72,982.54,88.49,89.54,90.29,881.77,883.72,885.50 16/07/2022 12.31.00,982.32,986.07,989.14,922.88,924.27,925.85,410.79,411.37,411.86,50.32,50.48,50.57,2.28,2.28,2.29,980.96,982.51,984.82,88.94,89.43,89.84,882.83,885.55,888.17 16/07/2022 12.32.00,984.85,986.99,989.64,924.07,925.65,926.29,410.79,411.71,412.16,50.53,50.58,50.64,2.29,2.29,2.29,983.07,984.33,985.18,88.72,89.21,89.62,885.50,887.55,889.24 16/07/2022 12.33.00,984.34,987.66,989.14,923.77,924.78,925.70,410.33,410.81,411.25,50.44,50.57,50.73,2.28,2.29,2.29,982.71,983.54,984.30,88.04,89.24,89.84,886.31,887.20,887.64 16/07/2022 12.34.00,984.59,987.58,989.64,924.51,925.23,925.99,409.87,410.43,411.25,50.52,50.61,50.70,2.29,2.29,2.29,985.00,985.76,986.76,89.84,90.07,90.29,887.91,888.80,889.78 16/07/2022 12.35.00,985.35,988.17,989.64,923.62,925.23,926.14,408.34,409.62,410.48,50.72,50.77,50.84,2.30,2.30,2.30,986.06,987.14,987.64,87.37,88.30,89.62,890.31,891.29,892.18 16/07/2022 12.36.00,984.34,987.20,990.65,922.59,923.16,924.07,408.04,408.32,408.80,50.72,50.75,50.80,2.29,2.30,2.30,984.65,986.20,987.99,87.37,88.87,89.84,889.78,890.44,891.91 16/07/2022 12.37.00,983.84,985.35,986.61,920.37,921.92,923.33,406.97,407.88,408.80,50.56,50.62,50.69,2.29,2.29,2.29,983.95,985.21,986.58,89.17,89.84,90.29,887.11,888.17,888.71 16/07/2022 12.38.00,981.82,983.80,986.36,917.85,918.96,920.07,405.44,406.07,406.66,50.44,50.51,50.63,2.28,2.28,2.29,981.13,982.07,983.95,87.82,88.19,88.94,886.84,887.33,887.91 16/07/2022 12.39.00,983.84,985.31,987.12,917.85,918.81,919.92,405.59,405.90,406.20,50.43,50.46,50.50,2.28,2.28,2.28,980.96,981.37,981.66,86.91,87.40,87.82,887.11,888.13,888.71 16/07/2022 12.40.00,979.80,981.78,983.33,917.11,918.00,918.74,404.52,404.93,405.59,50.27,50.33,50.41,2.27,2.28,2.28,978.85,979.84,981.31,86.69,87.18,87.82,886.04,886.93,887.91 16/07/2022 12.41.00,979.55,981.94,983.33,915.18,917.68,918.89,403.60,404.52,404.98,50.10,50.29,50.46,2.26,2.27,2.28,975.86,979.29,981.66,86.69,87.55,89.84,883.10,886.75,888.97 16/07/2022 12.42.00,978.79,982.07,985.35,915.92,917.06,919.18,403.76,404.47,405.28,50.13,50.27,50.44,2.27,2.27,2.28,976.74,978.32,980.25,86.69,87.18,87.82,885.50,886.62,888.17 16/07/2022 12.43.00,979.55,982.07,984.09,916.67,917.53,918.44,403.76,404.39,404.83,50.33,50.39,50.44,2.28,2.28,2.28,980.08,980.78,981.66,86.46,88.68,90.07,887.37,888.26,888.97 16/07/2022 12.44.00,978.29,980.30,982.07,914.44,914.91,915.33,401.92,402.28,402.69,50.30,50.40,50.47,2.28,2.28,2.28,978.67,979.35,980.43,85.79,86.91,88.49,887.11,887.82,888.44 16/07/2022 12.45.00,979.55,980.98,982.58,914.00,914.69,915.18,401.46,401.97,402.38,50.30,50.35,50.43,2.27,2.28,2.28,976.74,978.26,979.37,84.21,86.31,87.82,887.64,888.26,889.51 16/07/2022 12.46.00,976.27,978.12,981.06,908.97,911.88,914.15,398.56,400.21,401.46,50.04,50.16,50.31,2.26,2.27,2.27,972.87,974.77,976.91,83.31,83.80,84.21,885.50,887.06,888.97 16/07/2022 12.47.00,976.27,977.82,979.55,909.11,909.95,910.59,398.40,398.84,399.17,50.17,50.26,50.32,2.27,2.27,2.28,973.22,975.01,975.68,83.54,85.19,87.59,886.04,887.60,889.24 16/07/2022 12.48.00,976.77,978.96,980.30,908.82,909.98,911.33,397.95,398.56,399.02,50.23,50.28,50.35,2.27,2.27,2.27,976.74,977.29,977.97,86.01,87.25,88.27,886.57,888.04,889.78 16/07/2022 12.49.00,975.76,977.57,980.56,908.82,910.17,911.63,397.79,398.43,399.02,50.01,50.08,50.21,2.26,2.26,2.27,972.17,974.31,977.97,84.21,85.11,86.46,884.70,886.84,889.51 16/07/2022 12.50.00,974.75,976.35,977.53,907.93,908.42,908.97,397.33,397.54,397.79,49.97,50.01,50.05,2.26,2.26,2.26,971.29,971.76,972.34,85.11,85.38,85.79,883.90,885.46,886.31 16/07/2022 12.51.00,971.98,974.67,976.77,907.19,907.41,907.78,396.42,396.67,396.88,49.95,50.01,50.06,2.26,2.26,2.26,969.00,970.17,971.46,83.54,84.06,84.21,884.97,886.04,888.17 16/07/2022 12.52.00,970.72,973.95,975.76,904.97,906.77,907.93,395.19,396.16,396.57,49.70,49.86,49.93,2.25,2.25,2.26,968.65,970.64,971.64,83.99,84.70,85.79,883.90,886.13,887.91 16/07/2022 12.53.00,970.46,972.27,974.25,903.64,904.40,905.56,394.43,394.76,395.19,49.66,49.73,49.78,2.24,2.25,2.25,967.60,968.62,969.53,84.66,85.45,86.24,883.10,884.08,884.97 16/07/2022 12.54.00,969.45,972.02,974.25,903.93,904.23,904.67,393.51,393.94,394.28,49.72,49.79,49.92,2.25,2.25,2.25,969.53,971.84,973.57,86.46,88.12,89.17,885.50,886.26,887.37 16/07/2022 12.55.00,968.95,971.56,975.26,900.82,902.92,903.93,391.52,392.75,393.21,49.60,49.76,49.89,2.24,2.25,2.25,970.76,972.17,972.87,86.46,87.18,87.82,884.70,887.11,888.97 16/07/2022 12.56.00,964.66,968.95,971.47,898.60,900.57,901.71,390.61,391.52,391.98,49.39,49.51,49.59,2.23,2.24,2.24,967.77,969.73,970.58,87.37,87.97,89.17,882.03,884.39,885.77 16/07/2022 12.57.00,965.42,967.77,969.45,896.82,897.49,898.16,389.38,389.59,389.84,49.32,49.44,49.56,2.23,2.23,2.24,964.96,965.93,966.36,86.46,86.99,87.37,880.97,882.75,883.90 16/07/2022 12.58.00,965.42,967.56,970.97,898.01,898.40,898.90,389.69,389.87,390.15,49.46,49.52,49.58,2.23,2.24,2.24,966.01,967.45,968.12,87.37,88.27,89.39,882.83,883.86,886.04 16/07/2022 12.59.00,966.42,968.44,970.21,898.45,899.00,899.34,388.92,389.20,389.38,49.41,49.50,49.56,2.23,2.24,2.24,969.18,970.76,971.82,89.39,90.71,91.65,885.24,885.82,886.57 16/07/2022 13.00.00,966.42,968.23,969.96,898.60,899.09,899.93,388.31,388.59,388.92,49.44,49.49,49.51,2.23,2.24,2.24,970.76,971.43,971.99,91.42,91.76,92.10,884.17,885.24,885.77 16/07/2022 13.01.00,965.92,967.73,969.45,898.16,899.17,900.08,387.85,388.39,388.92,49.43,49.46,49.50,2.23,2.23,2.24,968.12,970.76,971.82,89.17,91.20,92.55,884.70,885.19,886.31 16/07/2022 13.02.00,962.89,965.00,967.18,894.01,896.21,898.60,385.56,386.61,387.70,49.29,49.34,49.44,2.23,2.23,2.23,964.08,965.51,967.95,86.69,87.55,88.49,882.57,883.81,885.24 16/07/2022 13.03.00,961.13,962.68,964.41,893.86,894.41,894.75,384.80,385.08,385.26,49.18,49.30,49.41,2.22,2.23,2.23,964.61,965.75,966.19,86.46,88.27,89.84,883.37,884.70,886.31 16/07/2022 13.04.00,960.37,961.88,964.41,892.09,892.60,893.42,383.57,383.93,384.34,49.10,49.16,49.21,2.22,2.22,2.22,961.27,962.91,965.13,85.56,86.58,88.04,876.43,882.34,884.17 16/07/2022 13.05.00,958.35,959.36,960.37,888.24,889.44,891.79,381.59,382.27,383.73,49.02,49.08,49.11,2.21,2.22,2.22,958.98,959.65,961.62,83.54,84.25,85.79,882.03,883.19,884.17 16/07/2022 13.06.00,959.11,960.37,961.38,888.24,888.48,888.98,380.97,381.36,381.59,49.00,49.04,49.07,2.21,2.22,2.22,958.63,959.13,959.86,83.54,84.40,85.56,883.64,884.26,884.97 16/07/2022 13.07.00,959.11,961.29,962.64,885.13,887.30,888.83,379.14,380.34,381.13,48.97,49.07,49.15,2.21,2.22,2.22,957.40,958.37,959.51,83.08,84.55,85.79,882.57,884.30,886.31 16/07/2022 13.08.00,957.59,959.44,961.13,884.98,885.64,886.61,378.83,379.19,379.45,48.99,49.03,49.05,2.21,2.21,2.22,957.40,958.51,960.04,84.66,85.60,86.46,883.37,884.39,885.50 16/07/2022 13.09.00,958.60,959.86,962.14,886.90,887.42,887.79,379.75,379.88,380.21,48.99,49.03,49.10,2.21,2.21,2.22,958.80,960.15,960.91,85.79,86.95,88.27,884.70,885.28,886.31 16/07/2022 13.10.00,956.58,958.81,961.38,885.42,885.94,886.61,378.22,378.58,379.29,48.98,49.02,49.08,2.21,2.21,2.21,957.40,958.45,960.56,84.21,85.49,87.59,885.24,886.13,887.11 16/07/2022 13.11.00,957.09,958.48,960.12,884.39,884.90,885.57,377.30,377.53,377.76,48.90,48.97,49.01,2.21,2.21,2.21,958.63,959.48,960.56,85.79,86.99,87.82,884.70,885.86,886.84 16/07/2022 13.12.00,953.05,955.32,958.60,883.65,884.93,886.46,375.93,376.97,378.22,48.87,48.92,48.99,2.21,2.21,2.21,957.57,958.92,960.39,85.79,86.80,88.72,885.24,886.22,886.84 16/07/2022 13.13.00,954.31,955.24,956.33,882.02,883.37,884.68,374.86,375.75,376.54,48.79,48.88,48.95,2.20,2.21,2.21,956.17,956.99,957.57,85.79,86.46,87.14,884.97,885.77,886.84 16/07/2022 13.14.00,953.30,955.32,959.11,879.35,881.08,882.16,373.18,374.12,374.86,48.79,48.84,48.87,2.20,2.20,2.21,955.82,956.90,957.57,86.24,86.84,87.82,884.44,885.73,886.57 16/07/2022 13.15.00,952.29,954.23,956.08,879.06,881.05,882.31,372.26,373.56,374.40,48.78,48.83,48.89,2.20,2.20,2.21,953.71,956.40,958.63,84.44,85.98,88.04,885.50,886.35,887.64 16/07/2022 13.16.00,953.05,954.86,956.08,878.61,878.96,879.20,371.95,372.34,372.72,48.67,48.72,48.74,2.20,2.20,2.20,953.00,953.68,954.23,84.44,84.81,85.11,885.77,886.08,886.57 16/07/2022 13.17.00,949.52,951.12,954.06,876.83,878.59,880.09,370.73,371.70,372.56,48.72,48.74,48.75,2.20,2.20,2.20,951.77,952.33,953.00,83.99,84.70,85.56,886.04,886.53,886.84 16/07/2022 13.18.00,947.50,949.64,953.81,875.80,876.22,876.54,369.51,369.97,370.42,48.67,48.71,48.75,2.19,2.20,2.20,951.60,953.24,954.23,85.56,86.61,88.04,884.97,885.99,886.57 16/07/2022 13.19.00,946.99,948.30,949.27,873.13,874.34,875.65,367.52,368.44,369.20,48.59,48.67,48.74,2.19,2.19,2.20,951.42,952.12,953.35,84.66,85.30,86.24,886.31,886.44,886.57 16/07/2022 13.20.00,947.25,949.22,951.54,873.13,873.80,874.47,367.67,367.98,368.28,48.49,48.58,48.65,2.19,2.19,2.19,950.37,952.10,953.18,83.99,85.49,86.46,885.77,887.15,888.71 16/07/2022 13.21.00,945.48,949.43,955.07,872.24,872.96,873.72,366.14,367.01,367.37,48.40,48.47,48.54,2.18,2.18,2.19,949.14,950.37,951.95,84.66,85.75,86.46,885.50,886.75,887.64 16/07/2022 13.22.00,943.71,945.10,946.74,869.28,869.68,870.47,364.61,364.97,365.53,48.36,48.42,48.51,2.18,2.18,2.19,947.20,947.93,948.61,83.99,84.66,85.79,884.97,885.46,885.77 16/07/2022 13.23.00,944.98,947.37,950.02,869.13,869.92,870.62,364.16,364.67,364.92,48.35,48.45,48.56,2.18,2.18,2.18,946.85,948.58,949.66,84.44,84.96,85.34,885.24,886.84,887.64 16/07/2022 13.24.00,944.22,946.03,948.26,867.51,868.52,870.02,363.39,363.72,364.16,48.26,48.40,48.56,2.17,2.18,2.19,944.56,945.77,947.91,83.08,83.99,84.66,884.17,886.57,890.04 16/07/2022 13.25.00,941.95,944.22,946.49,867.51,868.62,870.17,362.63,363.24,364.16,48.36,48.47,48.52,2.18,2.18,2.18,946.15,946.94,948.26,84.21,84.92,85.56,887.11,888.17,889.51 16/07/2022 13.26.00,942.45,943.71,945.98,866.77,867.95,868.99,361.71,362.47,363.09,48.26,48.36,48.40,2.17,2.18,2.18,943.51,945.21,946.32,83.54,84.55,85.11,886.31,887.33,888.17 16/07/2022 13.27.00,940.69,942.37,943.97,864.40,865.46,866.91,360.49,361.15,361.86,48.15,48.23,48.31,2.17,2.17,2.17,942.81,943.33,943.69,83.99,84.59,85.11,886.31,887.06,887.64 16/07/2022 13.28.00,938.16,941.36,944.47,863.21,864.17,864.84,359.57,360.33,360.64,48.15,48.23,48.31,2.17,2.17,2.17,941.05,941.52,941.93,83.08,83.80,84.44,886.84,887.06,887.37 16/07/2022 13.29.00,937.91,938.50,939.17,858.03,860.13,862.62,356.82,357.91,359.11,47.84,47.95,48.10,2.15,2.16,2.16,939.29,940.70,941.75,85.34,86.28,86.91,883.10,884.17,886.04 16/07/2022 13.30.00,935.64,938.04,939.42,857.14,857.81,858.47,355.59,356.21,356.82,47.83,47.93,48.03,2.15,2.15,2.16,939.29,940.23,941.22,86.24,87.10,88.49,882.30,884.17,885.50 16/07/2022 13.31.00,935.39,936.86,937.91,856.55,858.03,858.92,354.83,355.39,355.59,47.84,47.91,47.99,2.15,2.15,2.16,937.01,940.49,942.81,84.89,86.84,89.84,882.83,884.93,886.84 16/07/2022 13.32.00,931.10,932.48,934.63,854.03,854.62,855.96,353.15,353.61,354.37,47.66,47.68,47.75,2.14,2.14,2.14,935.60,936.65,937.36,83.99,86.24,87.59,881.77,882.57,883.37 16/07/2022 13.33.00,927.56,931.52,934.63,851.96,852.97,853.88,351.77,352.56,353.30,47.57,47.62,47.69,2.13,2.14,2.14,934.19,935.28,936.65,86.69,87.70,88.72,879.63,880.97,882.83 16/07/2022 13.34.00,927.31,929.12,931.60,849.00,850.75,851.81,349.48,350.65,351.47,47.57,47.64,47.76,2.13,2.14,2.14,931.03,932.61,934.02,84.89,86.54,88.27,878.83,880.43,881.50 16/07/2022 13.35.00,927.31,929.29,930.59,848.40,849.29,850.33,348.56,349.32,349.78,47.53,47.65,47.73,2.13,2.14,2.14,930.50,931.73,932.43,84.21,84.77,85.79,880.70,883.19,884.44 16/07/2022 13.36.00,927.31,930.00,931.10,846.33,847.52,848.26,347.34,347.90,348.25,47.54,47.60,47.70,2.13,2.13,2.14,929.97,931.41,933.49,83.08,85.04,87.82,883.10,883.81,884.44 16/07/2022 13.37.00,925.80,928.15,930.34,846.92,847.54,848.55,347.64,348.05,348.56,47.29,47.43,47.58,2.12,2.12,2.13,932.96,933.84,934.90,89.39,89.88,90.75,881.23,882.43,883.90 16/07/2022 13.38.00,922.26,924.87,928.07,843.52,844.21,845.44,345.66,346.24,347.18,47.08,47.13,47.20,2.11,2.11,2.11,926.46,928.30,931.20,86.46,87.52,89.39,879.36,879.90,880.16 16/07/2022 13.39.00,917.97,921.04,924.79,839.22,841.35,843.37,343.51,344.53,345.66,46.82,46.97,47.09,2.09,2.10,2.11,923.64,925.40,926.98,87.37,87.70,88.04,876.96,877.98,879.10 16/07/2022 13.40.00,914.69,916.42,917.72,832.86,834.71,837.89,340.00,340.94,342.44,46.55,46.59,46.67,2.08,2.08,2.09,917.14,919.45,922.59,85.79,86.35,87.14,871.89,873.49,875.89 16/07/2022 13.41.00,914.44,916.08,919.24,831.82,832.54,833.30,338.01,339.18,339.69,46.37,46.49,46.58,2.07,2.08,2.08,916.26,917.81,920.48,84.66,85.68,88.04,872.15,874.47,877.49 16/07/2022 13.42.00,910.66,914.15,916.71,830.64,831.38,831.97,338.62,338.98,339.23,46.31,46.39,46.49,2.07,2.07,2.08,915.91,916.47,916.96,86.46,87.18,88.27,871.89,872.96,873.76 16/07/2022 13.43.00,911.41,913.10,916.21,831.67,832.34,832.86,338.93,339.23,339.39,46.20,46.33,46.44,2.06,2.07,2.07,913.62,915.73,917.31,86.01,86.65,87.59,872.42,874.11,875.89 16/07/2022 13.44.00,910.66,912.68,914.44,829.90,830.78,831.38,337.09,337.83,338.47,46.26,46.33,46.41,2.06,2.07,2.07,913.10,914.62,915.38,86.24,87.63,89.62,872.96,873.67,874.29 16/07/2022 13.45.00,908.13,910.36,913.18,828.71,829.23,829.75,336.48,336.79,337.40,46.18,46.22,46.26,2.06,2.06,2.06,911.34,913.21,915.03,86.46,88.19,89.84,871.35,872.20,872.69 16/07/2022 13.46.00,905.86,908.43,910.91,825.16,826.07,827.97,334.34,335.08,336.02,46.14,46.21,46.28,2.06,2.06,2.06,910.11,910.84,911.69,86.69,87.06,87.59,871.62,872.51,873.22 16/07/2022 13.47.00,905.61,907.54,909.39,826.49,827.11,827.97,334.65,334.85,335.11,46.11,46.17,46.23,2.06,2.06,2.06,912.04,913.94,915.56,89.39,91.83,93.45,871.62,872.20,872.69 16/07/2022 13.48.00,905.36,906.79,909.14,825.31,826.14,827.53,333.58,334.26,335.11,46.09,46.14,46.18,2.05,2.06,2.06,911.69,913.30,915.21,90.97,92.36,93.45,871.09,871.62,872.15 16/07/2022 13.49.00,901.32,904.47,907.38,822.20,823.92,825.16,331.74,332.66,333.27,46.03,46.08,46.11,2.05,2.05,2.06,908.70,910.99,912.57,89.84,91.57,93.22,870.82,871.53,872.15 16/07/2022 13.50.00,898.29,901.53,906.37,817.90,819.43,821.31,329.14,330.09,330.98,45.80,45.96,46.06,2.04,2.05,2.05,904.30,906.09,908.00,87.82,88.68,89.17,868.68,870.38,871.09 16/07/2022 13.51.00,891.73,897.20,901.07,810.94,813.71,817.01,325.32,326.98,328.68,45.38,45.59,45.76,2.02,2.03,2.04,899.56,901.58,903.95,87.82,89.06,90.52,865.21,866.68,868.68 16/07/2022 13.52.00,892.74,893.50,894.76,809.31,810.18,810.79,324.86,325.40,325.78,45.26,45.33,45.39,2.01,2.02,2.02,898.50,899.24,899.73,90.29,90.60,90.97,863.61,864.06,864.68 16/07/2022 13.53.00,891.73,892.45,893.50,808.13,809.17,809.91,323.79,324.43,324.86,45.19,45.25,45.30,2.01,2.01,2.01,896.22,897.36,898.68,89.39,90.22,91.87,862.54,863.48,864.41 16/07/2022 13.54.00,885.42,888.79,891.98,803.54,804.75,806.80,321.65,322.34,323.33,44.90,44.98,45.08,2.00,2.00,2.01,892.35,893.82,895.51,90.07,90.44,90.97,859.61,860.68,862.81 16/07/2022 13.55.00,885.67,888.79,892.24,803.24,804.55,805.61,321.19,321.68,322.11,44.94,45.08,45.18,2.00,2.00,2.01,891.82,892.70,893.23,89.62,90.11,90.97,859.34,861.79,862.81 16/07/2022 13.56.00,882.90,887.10,889.96,801.61,803.37,803.84,320.27,320.84,321.19,44.86,45.00,45.08,1.99,2.00,2.00,890.77,892.76,893.58,90.75,91.01,91.20,860.41,862.37,863.35 16/07/2022 13.57.00,881.64,883.02,885.67,798.95,799.81,800.87,318.44,318.87,319.36,44.72,44.81,44.91,1.98,1.99,1.99,887.08,888.92,890.24,90.07,90.93,91.65,858.81,859.52,860.67 16/07/2022 13.58.00,878.10,880.00,882.65,794.95,796.60,799.10,316.30,317.34,318.59,44.54,44.61,44.66,1.98,1.98,1.98,883.03,884.18,886.02,88.94,89.32,89.62,856.94,857.69,858.27 16/07/2022 13.59.00,877.35,879.28,880.12,794.21,795.69,796.73,315.69,316.63,317.06,44.47,44.55,44.60,1.97,1.98,1.98,882.15,883.41,884.09,89.62,90.14,90.75,855.87,857.52,858.81 16/07/2022 14.00.00,874.82,876.76,880.88,789.77,791.37,793.32,313.24,314.13,315.38,44.32,44.42,44.49,1.97,1.97,1.97,878.46,880.34,881.98,87.14,88.83,90.29,856.14,856.63,857.47 16/07/2022 14.01.00,871.54,875.24,879.87,786.22,788.21,789.62,311.71,312.32,312.78,44.11,44.25,44.37,1.95,1.96,1.97,877.41,877.82,878.11,88.04,89.13,90.97,854.53,855.69,857.20 16/07/2022 14.02.00,867.50,869.19,872.30,781.33,783.72,785.77,308.96,310.08,311.25,43.92,44.00,44.15,1.95,1.95,1.95,872.13,874.62,877.05,90.29,91.76,93.22,847.59,849.42,852.93 16/07/2022 14.03.00,866.75,868.01,869.52,781.48,782.24,783.25,308.50,308.83,309.27,43.86,43.96,44.01,1.94,1.95,1.95,872.48,873.39,874.07,90.52,90.75,91.65,849.73,851.95,853.47 16/07/2022 14.04.00,865.23,867.25,869.78,778.22,779.90,780.74,306.36,307.23,307.74,43.77,43.91,44.03,1.94,1.94,1.95,871.78,873.10,873.89,88.94,89.96,90.97,850.80,853.07,854.27 16/07/2022 14.05.00,862.71,864.22,867.76,775.41,776.59,777.48,304.68,305.44,306.06,43.70,43.74,43.79,1.93,1.93,1.94,868.26,869.03,869.85,88.04,88.45,89.84,851.33,851.73,852.40 16/07/2022 14.06.00,860.94,862.54,864.73,773.18,774.02,774.81,303.46,303.84,304.22,43.47,43.55,43.63,1.92,1.92,1.93,866.68,867.94,868.97,89.84,90.56,90.97,848.93,849.68,850.80 16/07/2022 14.07.00,858.93,860.44,861.45,771.56,772.72,773.63,302.69,303.20,303.76,43.29,43.36,43.43,1.91,1.92,1.92,864.22,865.39,866.33,90.07,90.59,91.20,848.13,848.79,849.73 16/07/2022 14.08.00,856.65,858.84,860.69,769.04,770.35,771.70,301.16,301.70,302.54,43.30,43.36,43.39,1.91,1.91,1.91,862.46,862.99,863.52,89.84,90.48,91.87,847.86,848.30,848.66 16/07/2022 14.09.00,855.90,858.34,860.19,768.45,769.11,769.93,300.25,300.58,301.16,43.25,43.28,43.31,1.91,1.91,1.91,862.11,863.17,864.75,91.65,93.04,96.38,846.53,847.59,848.39 16/07/2022 14.10.00,857.66,859.98,864.22,770.08,772.35,774.81,300.40,301.34,302.39,43.33,43.38,43.45,1.91,1.91,1.92,865.80,867.53,869.32,96.60,97.88,99.31,846.26,848.53,850.53 16/07/2022 14.11.00,857.66,858.97,860.69,768.89,770.54,772.15,299.63,300.02,300.86,43.28,43.37,43.44,1.91,1.91,1.91,865.28,866.18,867.74,94.80,96.04,97.28,848.66,850.26,851.60 16/07/2022 14.12.00,851.35,855.18,857.41,765.34,766.65,768.30,297.65,298.11,298.72,43.07,43.14,43.25,1.90,1.90,1.91,859.83,861.61,863.34,95.48,96.79,97.73,843.59,846.12,847.59 16/07/2022 14.13.00,849.84,851.78,853.88,764.30,765.61,766.97,296.73,297.37,297.95,42.71,42.80,42.98,1.88,1.89,1.89,858.95,860.73,862.81,98.18,98.37,98.63,842.79,844.48,846.79 16/07/2022 14.14.00,844.04,846.27,848.58,758.53,760.70,763.41,293.37,294.74,296.27,42.48,42.59,42.70,1.87,1.88,1.88,854.55,856.40,858.59,96.60,97.20,97.73,841.45,842.56,843.86 16/07/2022 14.15.00,843.28,845.64,848.07,757.49,758.45,759.12,292.60,293.06,293.37,42.50,42.52,42.54,1.87,1.87,1.87,854.02,854.96,855.43,97.05,97.88,98.41,841.45,841.85,842.25 16/07/2022 14.16.00,841.26,843.66,844.79,756.30,756.72,757.19,291.68,291.96,292.45,42.46,42.51,42.54,1.87,1.87,1.87,852.62,852.94,853.14,96.38,96.75,97.73,841.72,842.56,843.86 16/07/2022 14.17.00,841.26,843.87,845.30,754.82,755.91,757.05,290.15,290.87,292.14,42.51,42.55,42.57,1.87,1.87,1.87,852.09,852.97,853.67,95.48,96.45,97.73,843.59,844.34,845.46 16/07/2022 14.18.00,837.98,840.88,845.05,751.27,752.55,754.97,287.86,288.78,290.15,42.35,42.42,42.56,1.86,1.87,1.87,849.45,850.74,852.62,96.15,96.23,96.60,842.52,843.68,845.46 16/07/2022 14.19.00,840.25,841.43,842.52,751.12,752.31,753.34,287.10,288.01,288.63,42.40,42.45,42.51,1.86,1.87,1.87,849.45,850.63,851.21,95.93,96.57,97.05,844.12,844.92,845.46 16/07/2022 14.20.00,832.93,836.38,840.00,747.12,749.32,750.53,285.72,286.54,287.10,42.07,42.25,42.41,1.85,1.86,1.86,845.76,848.49,849.98,96.38,97.09,97.73,840.92,843.19,845.46 16/07/2022 14.21.00,831.42,834.70,838.49,743.72,744.76,746.98,283.43,284.04,285.11,41.94,42.06,42.13,1.84,1.85,1.85,841.89,843.48,845.94,94.12,95.63,97.96,839.58,841.59,843.05 16/07/2022 14.22.00,830.91,833.77,835.46,742.09,742.63,743.87,282.20,282.74,283.43,41.98,42.04,42.12,1.84,1.85,1.85,841.72,842.25,843.12,93.22,94.01,94.80,842.79,843.23,843.86 16/07/2022 14.23.00,827.13,828.98,833.19,739.13,740.24,741.79,280.68,281.29,282.05,41.81,41.87,41.93,1.83,1.84,1.84,839.26,839.87,840.66,93.45,94.16,94.80,841.45,842.30,843.59 16/07/2022 14.24.00,823.60,825.83,827.89,733.65,735.97,737.94,277.46,278.79,279.91,41.58,41.71,41.78,1.82,1.83,1.83,834.33,836.88,838.55,92.77,93.82,94.80,839.32,840.61,841.19 16/07/2022 14.25.00,822.59,825.11,826.62,733.35,733.67,733.95,277.31,277.41,277.62,41.50,41.52,41.58,1.82,1.82,1.82,833.45,834.28,834.69,92.55,94.31,95.03,838.78,839.72,840.65 16/07/2022 14.26.00,819.56,822.59,825.11,728.91,731.06,733.50,274.56,275.73,277.16,41.37,41.44,41.52,1.81,1.82,1.82,830.64,832.34,833.98,93.22,94.01,95.03,839.32,839.63,840.38 16/07/2022 14.27.00,817.29,819.94,821.58,726.39,728.10,729.06,273.18,274.02,274.56,41.16,41.26,41.33,1.80,1.81,1.81,827.83,829.29,830.11,92.32,92.96,93.45,838.25,838.92,839.85 16/07/2022 14.28.00,812.24,814.85,817.04,721.06,722.82,724.77,269.82,271.12,272.27,40.97,41.06,41.13,1.79,1.80,1.80,824.31,825.22,826.77,91.65,91.83,92.10,836.91,837.49,837.98 16/07/2022 14.29.00,812.75,813.17,814.26,720.32,721.29,721.95,269.36,269.90,270.43,40.91,40.95,40.98,1.79,1.79,1.79,823.96,824.55,825.02,92.10,93.07,93.45,836.11,837.36,838.25 16/07/2022 14.30.00,810.73,812.79,814.01,720.03,720.74,721.36,269.06,269.72,270.28,40.71,40.79,40.87,1.78,1.78,1.79,822.73,823.87,824.49,92.77,93.60,94.35,836.91,837.71,838.52 16/07/2022 14.31.00,807.19,809.13,811.99,714.99,717.07,719.14,266.61,267.48,268.29,40.49,40.61,40.72,1.77,1.78,1.78,819.04,820.47,822.20,92.10,93.04,93.67,834.78,836.07,838.25 16/07/2022 14.32.00,801.39,805.26,808.46,710.40,712.55,714.40,264.16,265.26,266.30,40.21,40.32,40.44,1.76,1.76,1.77,814.64,816.26,818.34,91.20,92.44,93.45,832.38,833.53,834.78 16/07/2022 14.33.00,800.38,801.64,804.42,707.59,708.72,710.11,262.48,262.99,263.70,40.08,40.13,40.20,1.75,1.75,1.76,812.89,814.00,815.00,93.00,93.52,94.35,831.31,832.20,832.91 16/07/2022 14.34.00,797.10,798.15,799.62,705.52,706.43,707.59,260.95,261.72,262.48,40.02,40.04,40.08,1.75,1.75,1.75,810.78,811.68,812.53,93.22,93.94,94.58,831.04,831.26,832.11 16/07/2022 14.35.00,795.08,797.31,801.14,702.26,704.48,705.66,259.12,260.31,260.95,39.82,39.92,40.08,1.74,1.74,1.75,807.96,810.39,811.65,92.32,93.26,93.90,829.97,831.80,833.18 16/07/2022 14.36.00,796.09,797.52,799.62,701.67,702.46,703.59,258.35,258.73,259.27,39.83,39.87,39.92,1.74,1.74,1.74,807.26,808.02,808.84,90.52,91.57,92.55,831.31,833.09,835.04 16/07/2022 14.37.00,791.80,794.20,798.11,699.15,701.25,703.30,256.82,258.23,259.42,39.61,39.74,39.86,1.73,1.73,1.74,805.33,807.35,808.84,92.55,93.04,93.45,831.04,832.78,834.51 16/07/2022 14.38.00,790.03,792.31,794.83,695.89,697.55,699.00,254.68,255.78,256.82,39.61,39.65,39.71,1.73,1.73,1.73,804.10,804.45,804.97,91.42,92.10,92.32,830.77,832.20,833.71 16/07/2022 14.39.00,788.27,790.29,791.55,693.52,693.92,694.41,253.46,253.79,254.07,39.45,39.49,39.57,1.72,1.72,1.73,799.52,800.37,802.69,89.62,89.96,90.75,830.51,831.40,832.38 16/07/2022 14.40.00,786.25,788.44,790.54,691.30,692.31,693.37,252.70,253.21,253.61,39.31,39.34,39.40,1.71,1.72,1.72,797.06,797.50,798.47,88.49,89.13,89.62,831.31,831.66,831.84 16/07/2022 14.41.00,782.97,785.62,788.27,686.42,688.12,690.27,250.10,250.99,251.93,39.12,39.20,39.33,1.71,1.71,1.71,792.49,794.19,796.36,88.27,88.98,90.29,828.37,829.88,831.31 16/07/2022 14.42.00,779.18,780.87,781.96,684.19,684.79,685.68,248.87,249.31,249.94,38.90,38.95,39.04,1.69,1.70,1.70,791.26,791.82,793.19,89.62,90.18,91.20,827.57,828.28,828.90 16/07/2022 14.43.00,774.64,777.38,779.44,680.05,681.53,683.45,246.12,247.24,248.57,38.68,38.74,38.83,1.69,1.69,1.69,788.98,789.59,790.91,90.52,90.86,91.20,826.50,826.95,827.84 16/07/2022 14.44.00,773.13,774.35,775.90,675.01,676.74,679.16,243.98,244.77,245.97,38.44,38.55,38.65,1.67,1.68,1.68,783.53,786.10,788.27,89.39,89.99,91.20,823.56,825.03,825.97 16/07/2022 14.45.00,769.59,770.65,772.62,672.79,673.36,673.98,242.45,242.94,243.37,38.34,38.37,38.39,1.67,1.67,1.67,783.35,783.67,784.05,90.75,91.83,92.10,822.23,823.03,823.83 16/07/2022 14.46.00,768.84,770.81,772.62,671.16,672.87,673.68,241.99,242.68,243.06,38.28,38.35,38.40,1.67,1.67,1.67,782.12,782.71,784.05,90.29,91.27,91.87,824.10,824.90,825.43 16/07/2022 14.47.00,764.04,766.65,769.34,666.87,668.60,670.28,239.39,240.54,241.53,38.10,38.17,38.23,1.66,1.66,1.66,777.37,779.19,781.06,89.39,90.48,91.20,822.50,822.85,823.30 16/07/2022 14.48.00,759.75,763.79,768.08,662.13,664.87,666.43,236.95,237.79,238.63,37.89,38.07,38.17,1.65,1.66,1.66,773.68,776.00,777.37,87.59,89.06,89.84,821.96,822.85,824.37 16/07/2022 14.49.00,759.50,762.23,764.55,661.24,661.91,662.43,236.18,236.36,236.64,37.87,37.95,38.01,1.65,1.65,1.65,771.75,772.39,772.63,86.91,87.18,87.59,821.96,823.30,824.10 16/07/2022 14.50.00,756.22,760.26,764.04,657.10,659.86,662.43,233.74,235.14,236.34,37.74,37.85,37.96,1.64,1.65,1.65,768.76,771.10,772.27,87.82,88.34,88.72,819.83,822.63,824.10 16/07/2022 14.51.00,757.23,758.87,760.01,655.32,656.31,657.25,231.90,232.82,233.43,37.62,37.68,37.74,1.64,1.64,1.64,768.76,770.46,771.75,88.49,89.62,90.29,821.70,823.03,824.10 16/07/2022 14.52.00,751.43,754.79,757.73,651.92,654.09,655.17,230.53,231.65,232.05,37.39,37.50,37.60,1.63,1.63,1.63,766.47,768.70,769.64,89.84,90.75,91.65,819.83,821.21,822.23 16/07/2022 14.53.00,749.41,750.96,752.69,647.77,649.57,651.32,228.08,229.07,230.07,37.27,37.35,37.42,1.62,1.62,1.63,761.90,764.07,765.77,87.82,88.19,88.94,819.29,820.58,821.70 16/07/2022 14.54.00,744.61,748.02,752.43,643.92,645.77,647.03,226.24,227.34,227.93,37.11,37.17,37.24,1.61,1.61,1.62,758.56,759.88,761.55,86.24,87.25,88.27,817.69,818.85,820.36 16/07/2022 14.55.00,743.10,744.95,746.88,640.66,642.17,643.48,223.80,225.02,225.63,37.03,37.06,37.12,1.61,1.61,1.61,756.28,757.04,757.86,85.56,85.94,86.24,817.96,819.52,820.63 16/07/2022 14.56.00,741.08,744.65,748.40,637.11,639.75,641.70,222.27,223.19,223.95,36.86,36.98,37.07,1.60,1.61,1.61,755.05,756.33,757.68,84.66,86.35,87.82,817.42,820.01,822.23 16/07/2022 14.57.00,741.58,744.82,746.38,636.66,638.00,638.89,221.81,222.12,222.42,36.71,36.90,37.03,1.59,1.60,1.60,754.87,756.22,756.98,86.46,88.34,90.07,817.69,820.67,822.50 16/07/2022 14.58.00,737.29,740.36,743.10,632.96,635.04,636.52,219.67,220.61,221.50,36.66,36.72,36.76,1.59,1.59,1.59,750.83,753.11,755.05,87.82,89.09,90.07,817.42,817.87,818.49 16/07/2022 14.59.00,734.52,738.85,741.58,631.93,633.51,634.74,218.75,219.75,220.28,36.59,36.69,36.76,1.59,1.59,1.59,750.47,751.47,752.41,86.91,88.34,88.94,817.69,819.38,820.90 16/07/2022 15.00.00,731.74,733.55,735.27,624.82,627.63,630.45,216.00,217.02,218.29,36.11,36.34,36.49,1.57,1.58,1.58,743.97,746.34,749.24,87.14,87.89,89.17,811.28,814.53,816.62 16/07/2022 15.01.00,726.95,728.46,729.98,621.71,622.72,624.67,214.78,215.03,215.85,35.93,36.01,36.09,1.56,1.56,1.56,740.80,741.83,744.50,88.72,89.58,89.84,807.81,809.77,811.28 16/07/2022 15.02.00,726.70,728.04,730.48,617.41,619.96,622.30,211.57,213.02,214.32,35.91,36.02,36.09,1.56,1.56,1.56,737.46,739.46,741.33,86.46,87.44,88.04,810.22,812.04,812.89 16/07/2022 15.03.00,721.65,723.08,724.93,614.60,615.51,616.97,210.19,210.83,211.57,35.70,35.80,35.86,1.55,1.55,1.55,735.35,735.97,736.59,87.14,88.27,90.52,809.42,809.82,810.22 16/07/2022 15.04.00,720.13,722.78,724.17,614.45,615.29,616.08,209.88,210.27,210.65,35.69,35.73,35.78,1.54,1.55,1.55,736.94,737.67,738.52,90.29,90.71,90.97,810.22,811.24,813.42 16/07/2022 15.05.00,717.61,719.92,723.41,610.16,612.65,616.23,207.44,208.81,210.34,35.45,35.57,35.76,1.53,1.54,1.55,732.01,734.89,739.22,88.27,89.51,90.29,808.61,810.44,814.75 16/07/2022 15.06.00,711.81,716.18,719.63,604.83,607.59,608.97,205.15,206.34,206.83,35.14,35.30,35.39,1.52,1.53,1.53,726.92,729.88,731.14,87.37,88.12,89.17,806.21,808.61,810.48 16/07/2022 15.07.00,707.01,709.28,710.29,600.54,601.69,603.79,203.00,203.57,204.69,34.87,35.01,35.13,1.51,1.51,1.52,721.64,723.96,726.04,86.69,87.48,87.82,801.94,804.03,805.41 16/07/2022 15.08.00,708.78,710.76,712.31,600.68,601.25,602.02,202.85,203.08,203.46,34.94,34.97,35.01,1.51,1.51,1.51,721.47,722.17,722.52,85.79,86.54,86.91,805.41,806.26,806.74 16/07/2022 15.09.00,707.01,708.57,710.55,598.46,599.13,600.24,201.78,202.04,202.24,34.70,34.81,34.96,1.50,1.51,1.51,717.07,719.44,722.17,85.11,85.60,87.14,804.61,806.08,807.81 16/07/2022 15.10.00,704.49,706.34,708.02,596.24,597.20,597.87,200.56,201.09,201.78,34.71,34.78,34.81,1.50,1.50,1.50,716.89,717.69,718.48,85.34,85.86,86.24,804.88,806.70,807.55 16/07/2022 15.11.00,697.93,703.14,708.27,590.17,593.08,596.24,197.65,198.93,200.56,34.51,34.64,34.73,1.49,1.50,1.50,713.73,715.02,717.07,85.79,86.76,87.59,802.47,804.56,806.48 16/07/2022 15.12.00,694.90,697.59,700.96,586.91,588.34,589.13,196.12,196.86,197.19,34.29,34.41,34.48,1.48,1.49,1.49,711.62,712.41,713.20,87.59,88.53,88.94,801.41,802.07,803.27 16/07/2022 15.13.00,694.39,696.41,698.68,585.43,585.83,586.47,194.44,194.80,195.36,34.16,34.23,34.32,1.47,1.48,1.48,710.74,711.12,711.44,86.91,88.23,89.17,801.67,802.70,803.54 16/07/2022 15.14.00,691.62,693.43,695.40,582.32,583.80,585.88,193.07,193.75,194.44,33.99,34.07,34.22,1.47,1.47,1.48,708.28,709.72,711.62,89.17,89.69,90.07,799.54,801.09,802.74 16/07/2022 15.15.00,687.58,691.32,692.63,580.40,580.94,582.17,191.38,191.82,192.61,33.86,33.91,33.94,1.46,1.46,1.46,706.17,706.73,707.75,88.27,89.28,90.75,799.80,800.20,800.60 16/07/2022 15.16.00,685.31,687.12,688.09,574.47,576.55,579.66,188.63,189.55,191.23,33.67,33.76,33.90,1.45,1.46,1.46,700.72,702.74,706.17,88.72,89.36,90.75,795.53,796.87,799.00 16/07/2022 15.17.00,680.52,682.45,685.06,570.18,572.11,573.88,186.19,187.23,188.33,33.62,33.66,33.70,1.45,1.45,1.45,696.85,699.05,700.90,84.89,86.61,87.59,797.40,798.29,799.00 16/07/2022 15.18.00,679.00,681.19,684.05,568.11,568.85,569.59,185.12,185.32,185.73,33.49,33.52,33.57,1.44,1.44,1.45,694.22,695.62,697.56,84.44,86.20,87.14,796.33,797.76,799.80 16/07/2022 15.19.00,679.25,680.09,681.53,567.66,568.18,568.55,183.89,184.22,184.66,33.48,33.51,33.56,1.44,1.44,1.45,696.50,696.82,697.38,86.91,87.44,88.04,798.74,800.38,802.47 16/07/2022 15.20.00,675.97,677.74,680.77,562.78,564.21,565.89,181.45,182.08,182.67,33.25,33.31,33.36,1.43,1.43,1.44,691.93,693.16,694.57,86.01,86.73,87.14,797.13,798.07,798.74 16/07/2022 15.21.00,672.19,674.42,677.49,558.34,560.21,561.74,179.31,180.10,180.68,33.00,33.13,33.24,1.42,1.43,1.43,687.36,689.67,691.93,86.01,86.80,87.59,795.27,796.96,799.54 16/07/2022 15.22.00,668.66,670.93,673.70,553.30,555.67,557.74,176.71,177.80,179.15,32.78,32.90,33.02,1.41,1.42,1.42,682.26,684.31,686.66,85.11,85.60,86.69,791.53,793.40,795.53 16/07/2022 15.23.00,667.39,669.88,672.44,553.45,554.61,556.11,176.40,176.73,176.86,32.71,32.79,32.84,1.41,1.41,1.41,682.08,683.49,685.07,86.69,86.99,87.14,792.06,794.33,796.87 16/07/2022 15.24.00,662.09,666.22,668.91,549.75,552.93,555.82,173.80,175.51,177.01,32.60,32.72,32.79,1.40,1.41,1.41,679.80,682.17,684.72,85.34,86.76,87.59,793.93,794.55,795.80 16/07/2022 15.25.00,660.08,662.68,664.37,546.19,548.17,549.15,171.97,172.66,173.34,32.43,32.56,32.65,1.39,1.40,1.40,676.63,678.63,679.45,84.89,85.71,86.01,791.26,794.29,796.07 16/07/2022 15.26.00,657.05,659.87,661.34,542.64,543.82,545.30,169.98,170.74,171.66,32.28,32.34,32.40,1.39,1.39,1.39,673.47,674.20,675.05,86.01,86.65,87.37,788.86,789.88,791.26 16/07/2022 15.27.00,654.78,657.17,658.06,540.12,541.45,543.38,168.30,168.93,170.13,32.11,32.23,32.30,1.38,1.39,1.39,669.95,671.68,673.82,85.56,86.01,86.24,788.59,790.28,791.79 16/07/2022 15.28.00,655.53,657.55,660.08,539.38,540.44,541.60,167.07,167.97,168.45,32.17,32.21,32.31,1.38,1.38,1.39,669.08,669.95,670.83,85.11,85.64,86.01,789.66,792.37,794.73 16/07/2022 15.29.00,653.77,654.31,655.79,537.75,538.07,538.79,165.39,165.93,166.62,32.15,32.18,32.23,1.38,1.38,1.38,668.37,668.99,670.13,84.66,85.41,86.01,792.86,794.11,796.07 16/07/2022 15.30.00,651.75,653.22,654.52,533.46,535.46,537.31,162.64,163.74,164.93,31.94,32.06,32.18,1.37,1.37,1.38,664.33,667.23,669.25,83.76,85.19,86.01,791.79,793.57,795.80 16/07/2022 15.31.00,646.45,649.43,651.50,529.61,530.52,531.68,159.89,160.86,161.72,31.81,31.87,31.96,1.36,1.37,1.37,661.34,662.31,664.15,82.63,83.42,83.99,791.26,791.97,793.66 16/07/2022 15.32.00,644.18,646.74,648.97,525.61,527.76,529.02,158.36,159.38,160.04,31.46,31.63,31.80,1.35,1.36,1.36,657.65,659.26,661.16,83.31,84.32,86.01,786.72,789.75,791.53 16/07/2022 15.33.00,640.65,641.95,645.19,523.98,524.99,526.35,157.59,158.23,158.82,31.30,31.34,31.48,1.34,1.34,1.35,655.36,656.15,658.00,86.01,86.91,87.82,783.52,784.94,787.26 16/07/2022 15.34.00,638.37,640.01,641.91,521.17,521.86,523.69,155.61,156.09,157.14,31.07,31.16,31.25,1.33,1.34,1.34,652.55,653.40,655.36,86.24,87.48,88.27,780.58,782.85,784.59 16/07/2022 15.35.00,635.60,637.78,640.39,519.24,520.97,522.50,153.93,154.82,155.76,31.08,31.14,31.19,1.33,1.33,1.34,650.97,652.49,653.60,85.79,87.22,88.04,784.59,785.39,785.92 16/07/2022 15.36.00,631.56,634.29,636.10,515.99,517.27,518.36,150.87,152.01,153.31,31.10,31.12,31.14,1.33,1.33,1.33,648.15,649.36,650.62,84.21,85.38,86.01,785.65,786.23,786.72 16/07/2022 15.37.00,633.33,634.00,634.59,512.73,513.40,514.65,148.42,149.08,150.10,31.04,31.09,31.14,1.33,1.33,1.33,645.87,646.45,646.92,83.31,83.61,83.99,785.65,787.26,788.32 16/07/2022 15.38.00,629.79,632.23,635.09,511.54,512.90,513.62,147.81,148.40,148.88,30.98,31.03,31.10,1.32,1.33,1.33,642.70,644.29,645.52,81.96,82.41,82.63,788.32,789.04,789.66 16/07/2022 15.39.00,626.77,628.87,631.81,507.84,509.57,510.80,145.82,146.71,147.50,30.81,30.90,30.97,1.32,1.32,1.32,640.59,642.21,643.23,82.86,83.20,83.54,787.52,788.72,789.93 16/07/2022 15.40.00,622.22,624.83,626.77,503.40,505.28,507.10,143.99,144.83,145.52,30.56,30.63,30.73,1.31,1.31,1.31,637.43,638.92,640.24,84.21,85.00,85.79,784.05,784.63,786.19 16/07/2022 15.41.00,619.70,621.55,623.23,499.85,501.94,502.66,142.00,142.64,143.07,30.33,30.47,30.55,1.30,1.30,1.30,632.68,635.44,637.25,83.31,84.02,85.56,782.18,784.14,785.12 16/07/2022 15.42.00,613.39,616.29,619.45,494.22,497.21,499.25,139.86,141.16,141.85,30.11,30.21,30.29,1.29,1.29,1.29,627.06,629.52,631.63,81.73,82.26,82.86,778.71,780.45,781.92 16/07/2022 15.43.00,612.13,614.23,615.91,492.44,492.67,493.33,138.48,139.02,139.25,30.04,30.08,30.10,1.28,1.28,1.29,624.07,624.89,625.83,81.06,81.36,81.73,777.38,778.93,780.85 16/07/2022 15.44.00,609.61,612.05,613.90,488.15,490.84,492.89,137.11,138.13,138.94,29.89,30.00,30.15,1.27,1.28,1.29,622.84,625.01,626.53,82.63,83.35,83.99,777.64,779.60,781.38 16/07/2022 15.45.00,605.06,606.91,608.34,483.71,485.36,487.26,135.73,136.32,136.65,29.69,29.77,29.83,1.27,1.27,1.27,617.74,619.88,621.96,81.51,82.07,82.63,774.71,776.13,777.91 16/07/2022 15.46.00,602.79,605.11,607.59,480.89,482.97,484.00,134.66,135.55,136.04,29.70,29.74,29.80,1.27,1.27,1.27,616.33,618.18,619.15,80.61,81.84,82.63,777.38,777.82,778.45 16/07/2022 15.47.00,600.77,603.17,604.81,477.93,479.29,480.30,133.90,134.18,134.51,29.54,29.62,29.65,1.26,1.26,1.27,613.70,615.04,615.98,79.25,79.74,80.38,777.64,778.62,779.78 16/07/2022 15.48.00,598.25,600.02,602.29,476.16,477.04,477.64,133.74,134.33,134.81,29.42,29.49,29.53,1.25,1.26,1.26,611.06,612.03,612.82,78.35,79.25,79.70,776.58,777.73,778.71 16/07/2022 15.49.00,597.75,598.80,600.77,474.53,475.49,476.60,134.97,135.17,135.58,29.25,29.35,29.50,1.25,1.25,1.26,608.60,610.15,611.59,79.25,80.08,81.06,775.51,777.56,780.31 16/07/2022 15.50.00,593.96,595.98,598.00,470.68,472.60,473.93,134.97,135.40,135.88,28.96,29.13,29.21,1.23,1.24,1.24,606.49,608.30,609.48,81.06,81.73,82.18,772.84,775.64,777.11 16/07/2022 15.51.00,589.42,591.10,592.70,467.86,468.73,469.34,134.66,135.30,135.88,28.84,28.89,28.93,1.23,1.23,1.23,603.85,605.37,606.49,82.86,84.06,84.66,770.44,772.39,774.44 16/07/2022 15.52.00,586.89,589.21,591.69,465.64,467.42,468.60,134.97,135.50,136.04,28.81,28.85,28.88,1.23,1.23,1.23,602.80,604.14,605.26,82.86,83.23,83.54,773.11,773.68,774.17 16/07/2022 15.53.00,585.13,587.19,588.91,463.42,464.09,464.75,134.81,135.20,135.58,28.69,28.75,28.80,1.22,1.22,1.23,598.23,600.42,601.92,80.16,81.88,83.54,772.57,773.11,773.64 16/07/2022 15.54.00,584.37,585.72,589.92,461.65,462.61,463.57,135.43,135.63,135.88,28.66,28.72,28.79,1.22,1.22,1.22,596.64,597.64,598.40,79.48,80.00,80.38,773.11,775.64,777.91 16/07/2022 15.55.00,581.60,583.11,586.14,456.91,458.78,461.20,134.81,135.14,135.58,28.38,28.54,28.64,1.21,1.21,1.22,591.72,595.03,596.64,80.83,81.32,81.96,769.37,772.75,775.24 16/07/2022 15.56.00,575.03,578.10,581.09,453.06,454.22,456.02,134.81,135.12,135.43,28.26,28.28,28.33,1.20,1.20,1.20,586.97,588.00,589.79,79.03,79.82,80.83,766.70,767.85,769.10 16/07/2022 15.57.00,573.52,576.30,579.58,449.36,451.80,453.50,134.05,134.84,135.27,28.17,28.23,28.29,1.20,1.20,1.20,584.51,585.83,587.68,78.13,78.92,79.25,768.30,769.50,770.70 16/07/2022 15.58.00,567.97,571.21,575.03,444.02,446.69,449.36,132.83,133.59,134.35,27.95,28.06,28.20,1.19,1.19,1.20,580.47,582.49,584.86,77.23,78.01,79.25,767.23,768.74,770.44 16/07/2022 15.59.00,567.21,569.57,572.51,441.95,443.58,444.62,132.83,133.26,133.59,27.75,27.84,27.96,1.18,1.18,1.19,576.07,577.92,579.94,76.10,76.74,77.23,765.90,767.41,769.37 16/07/2022 16.00.00,564.44,565.61,566.71,438.69,439.93,441.80,132.06,132.57,132.98,27.65,27.71,27.79,1.18,1.18,1.18,575.19,575.52,575.90,75.65,77.00,78.13,766.43,767.01,768.03 16/07/2022 16.01.00,558.13,561.66,564.94,434.10,436.32,438.55,131.60,131.91,132.06,27.46,27.56,27.63,1.17,1.17,1.17,572.21,574.29,575.37,77.90,78.77,79.48,762.96,765.72,768.03 16/07/2022 16.02.00,558.38,560.65,563.68,432.48,433.26,434.10,131.45,131.73,132.06,27.36,27.46,27.52,1.16,1.17,1.17,570.10,571.56,572.56,77.68,78.13,78.58,764.83,765.90,766.43 16/07/2022 16.03.00,553.08,555.48,557.62,428.03,430.08,431.88,130.99,131.55,132.06,27.12,27.24,27.36,1.15,1.16,1.16,567.46,568.81,569.74,78.80,79.89,80.38,759.76,762.03,763.49 16/07/2022 16.04.00,548.03,550.26,551.31,425.22,426.40,427.00,130.84,131.22,131.76,26.92,27.01,27.08,1.14,1.15,1.15,563.59,565.17,566.58,80.61,81.02,81.28,755.75,758.24,759.76 16/07/2022 16.05.00,544.75,548.66,552.32,419.74,422.28,424.63,129.77,130.43,131.14,26.76,26.83,26.92,1.14,1.14,1.15,558.32,560.84,563.59,78.58,79.37,81.06,755.49,756.46,757.89 16/07/2022 16.06.00,543.74,545.38,546.52,417.82,418.95,419.74,129.00,129.33,129.62,26.73,26.78,26.82,1.14,1.14,1.14,557.79,558.70,559.55,77.90,78.77,79.48,756.29,758.42,759.49 16/07/2022 16.07.00,539.71,541.39,542.23,415.45,416.51,417.96,129.00,129.33,129.62,26.55,26.62,26.72,1.13,1.13,1.14,555.50,556.68,558.32,79.93,80.53,81.28,754.15,755.71,758.15 16/07/2022 16.08.00,538.70,540.04,541.47,412.63,414.19,415.74,128.85,129.26,129.46,26.42,26.52,26.61,1.12,1.13,1.13,552.69,554.33,555.86,80.16,80.72,81.28,753.62,754.73,756.02 16/07/2022 16.09.00,532.39,534.78,537.43,407.01,409.47,412.19,127.47,128.06,128.85,26.19,26.30,26.44,1.11,1.12,1.12,545.83,549.18,552.52,77.68,79.03,80.16,749.08,751.93,755.22 16/07/2022 16.10.00,528.60,532.01,534.41,402.71,404.93,406.56,126.40,127.09,127.47,26.07,26.16,26.23,1.11,1.11,1.12,541.62,543.37,544.96,75.65,76.21,77.23,749.61,750.63,751.21 16/07/2022 16.11.00,526.84,528.77,532.14,399.01,400.27,401.53,125.18,125.56,125.79,25.98,26.03,26.07,1.11,1.11,1.11,539.33,540.56,541.44,74.97,75.65,76.32,750.41,751.39,752.01 16/07/2022 16.12.00,524.56,526.84,529.61,396.94,398.32,399.16,125.03,125.36,125.49,25.86,25.94,25.99,1.10,1.10,1.11,536.17,538.07,539.15,74.75,75.50,76.10,748.81,750.77,752.55 16/07/2022 16.13.00,521.03,524.06,526.84,393.98,395.43,396.49,125.18,125.44,125.64,25.64,25.73,25.80,1.09,1.09,1.10,533.00,534.35,535.29,75.65,76.02,76.32,746.14,747.43,749.08 16/07/2022 16.14.00,515.73,518.93,522.55,389.68,391.95,394.27,124.11,124.88,125.79,25.50,25.56,25.62,1.09,1.09,1.09,528.96,530.60,532.30,75.20,75.69,76.10,744.81,745.65,746.41 16/07/2022 16.15.00,516.49,518.38,520.02,387.31,388.62,389.68,123.96,124.14,124.42,25.42,25.48,25.56,1.08,1.08,1.09,527.20,528.25,529.13,75.42,75.84,76.32,745.07,746.19,746.67 16/07/2022 16.16.00,513.97,516.24,519.01,385.54,386.03,387.02,123.35,123.58,123.96,25.39,25.42,25.46,1.08,1.08,1.08,526.14,526.85,527.38,75.20,75.50,75.87,746.41,748.37,750.68 16/07/2022 16.17.00,510.94,513.63,515.48,381.39,383.02,384.50,122.73,123.07,123.19,25.17,25.26,25.34,1.07,1.07,1.08,522.98,524.42,525.79,74.75,75.61,76.32,745.61,747.48,749.08 16/07/2022 16.18.00,508.42,510.39,512.45,378.58,379.47,380.65,121.97,122.33,122.73,24.98,25.06,25.11,1.06,1.07,1.07,519.29,520.67,521.75,74.07,74.63,75.42,745.61,746.50,746.94 16/07/2022 16.19.00,504.88,507.36,509.42,374.43,376.38,378.58,121.51,122.07,122.89,24.84,24.91,25.01,1.06,1.06,1.06,515.77,517.38,518.76,73.85,74.26,74.52,744.00,745.07,746.67 16/07/2022 16.20.00,498.57,501.85,504.88,369.10,370.95,373.39,119.98,120.57,121.21,24.57,24.68,24.81,1.05,1.05,1.06,510.67,512.55,514.89,73.17,73.88,74.52,739.20,741.02,743.47 16/07/2022 16.21.00,496.30,497.73,500.09,366.44,367.45,368.66,119.83,120.16,120.44,24.45,24.47,24.50,1.04,1.04,1.04,508.56,509.12,510.15,74.30,74.75,75.65,737.33,738.71,740.00 16/07/2022 16.22.00,493.53,495.71,499.08,361.55,363.87,366.14,118.61,119.17,119.83,24.26,24.36,24.45,1.03,1.04,1.04,505.05,507.51,509.27,74.30,75.31,75.87,736.80,738.75,741.07 16/07/2022 16.23.00,489.24,491.51,493.78,358.14,359.55,361.25,117.69,118.20,118.91,24.06,24.16,24.25,1.03,1.03,1.03,502.76,503.82,505.22,74.75,75.42,76.10,735.46,736.22,737.06 16/07/2022 16.24.00,483.94,487.81,489.99,353.55,355.45,357.40,116.92,117.41,118.00,23.85,23.92,24.03,1.02,1.02,1.02,496.78,499.36,502.06,74.30,75.24,76.55,730.12,731.77,734.13 16/07/2022 16.25.00,482.17,483.47,484.19,350.00,350.96,352.81,116.16,116.47,116.62,23.63,23.68,23.83,1.01,1.01,1.02,492.21,493.91,496.61,73.62,74.11,74.52,726.38,727.99,730.92 16/07/2022 16.26.00,482.17,483.10,484.19,348.07,349.51,350.30,116.31,116.95,117.38,23.56,23.63,23.67,1.01,1.01,1.01,491.33,491.86,492.39,73.40,73.62,73.85,727.72,729.54,731.99 16/07/2022 16.27.00,474.10,477.46,480.91,343.04,345.29,347.48,115.09,115.78,116.47,23.29,23.42,23.52,0.99,1.00,1.00,486.06,488.76,490.63,73.17,73.62,74.52,724.78,727.72,729.05 16/07/2022 16.28.00,472.58,474.56,476.37,339.49,340.57,342.00,114.02,114.43,114.94,23.17,23.24,23.29,0.99,0.99,0.99,483.07,484.33,485.71,72.04,72.42,72.72,724.78,725.72,726.12 16/07/2022 16.29.00,469.81,471.45,473.09,337.12,337.59,338.45,113.87,114.12,114.33,22.98,23.04,23.13,0.98,0.98,0.99,479.91,480.84,482.72,72.04,72.31,72.72,723.45,724.07,724.52 16/07/2022 16.30.00,465.77,468.17,471.32,333.42,335.09,336.82,113.56,114.15,114.63,22.77,22.86,22.95,0.97,0.98,0.98,476.04,477.53,479.73,72.04,72.53,73.40,720.51,722.02,724.25 16/07/2022 16.31.00,463.50,466.36,467.79,330.60,331.86,332.68,113.10,113.48,113.87,22.78,22.81,22.85,0.97,0.98,0.98,474.11,475.42,477.27,71.59,72.31,73.17,721.85,722.87,724.25 16/07/2022 16.32.00,463.24,464.46,465.77,327.79,328.78,330.16,112.64,112.92,113.10,22.63,22.69,22.77,0.97,0.97,0.97,470.24,471.64,473.58,70.47,70.50,70.69,721.58,722.56,723.45 16/07/2022 16.33.00,459.21,460.17,461.23,323.79,325.37,327.05,111.88,112.31,112.64,22.47,22.52,22.61,0.96,0.96,0.97,467.07,468.01,469.53,69.57,69.98,70.47,720.24,721.22,722.11 16/07/2022 16.34.00,456.68,459.21,461.48,321.13,322.29,323.50,111.27,111.45,111.57,22.37,22.45,22.49,0.96,0.96,0.96,465.67,467.19,468.30,70.24,71.03,71.59,721.04,722.87,723.98 16/07/2022 16.35.00,453.91,456.01,457.44,318.76,319.65,320.83,111.11,111.37,111.57,22.23,22.27,22.35,0.95,0.95,0.96,462.85,463.59,465.14,70.47,70.99,71.37,719.18,720.02,720.51 16/07/2022 16.36.00,450.63,452.44,455.67,313.87,316.09,318.61,110.04,110.76,111.42,22.01,22.09,22.20,0.94,0.95,0.95,457.05,460.13,462.50,69.79,70.58,71.59,716.24,717.97,720.51 16/07/2022 16.37.00,445.58,448.02,450.37,309.13,310.61,312.39,108.82,109.13,109.74,21.79,21.89,21.96,0.93,0.94,0.94,453.54,455.03,456.70,68.89,69.30,69.79,714.10,715.48,716.77 16/07/2022 16.38.00,444.57,446.17,447.85,307.06,308.44,309.43,108.82,109.15,109.43,21.68,21.72,21.80,0.93,0.93,0.93,452.48,452.86,453.18,69.57,70.47,70.69,713.57,714.28,714.90 16/07/2022 16.39.00,443.31,445.50,447.85,306.02,306.74,307.06,109.13,109.43,109.74,21.58,21.65,21.72,0.92,0.93,0.93,451.43,451.98,452.66,70.24,71.26,72.49,715.17,716.28,717.31 16/07/2022 16.40.00,440.28,441.37,443.56,301.88,303.41,305.13,108.21,108.69,109.28,21.47,21.51,21.57,0.92,0.92,0.92,447.38,449.08,451.07,70.24,71.07,72.04,714.10,714.90,715.44 16/07/2022 16.41.00,437.76,440.45,444.07,299.80,300.77,301.73,107.75,108.08,108.36,21.36,21.41,21.47,0.92,0.92,0.92,445.45,446.94,447.91,69.79,70.54,71.59,715.97,716.55,717.04 16/07/2022 16.42.00,435.49,436.96,438.26,295.51,297.41,299.21,107.29,107.62,108.06,21.20,21.29,21.35,0.91,0.91,0.92,443.16,444.07,445.45,68.89,69.60,70.24,714.90,716.33,717.31 16/07/2022 16.43.00,432.21,434.18,436.24,292.84,293.78,294.92,106.68,106.94,107.14,21.04,21.08,21.16,0.90,0.90,0.91,440.35,440.82,442.11,69.57,70.39,70.92,712.77,713.57,714.37 16/07/2022 16.44.00,428.93,430.78,434.22,288.70,290.87,292.40,105.92,106.53,106.83,20.87,20.95,21.02,0.90,0.90,0.90,435.96,438.01,439.82,69.34,70.05,70.92,711.70,712.77,713.84 16/07/2022 16.45.00,426.15,427.37,429.18,285.00,286.40,287.96,104.54,104.95,105.61,20.73,20.80,20.84,0.89,0.89,0.89,434.02,434.75,435.60,68.44,69.42,70.24,711.70,712.19,713.04 16/07/2022 16.46.00,421.10,424.00,427.16,281.00,282.78,284.11,104.08,104.34,104.54,20.53,20.59,20.67,0.88,0.88,0.89,430.68,431.91,433.14,70.24,70.47,70.92,707.96,708.94,710.10 16/07/2022 16.47.00,418.58,421.40,423.63,278.48,279.20,280.85,103.32,103.70,103.93,20.33,20.38,20.47,0.87,0.87,0.88,426.64,428.07,429.80,70.02,70.24,70.69,705.29,706.76,709.03 16/07/2022 16.48.00,416.56,418.03,420.60,274.19,275.72,277.89,102.40,102.94,103.93,20.17,20.24,20.32,0.87,0.87,0.87,424.18,425.11,426.81,68.66,69.53,70.24,705.83,706.58,707.96 16/07/2022 16.49.00,412.78,414.63,417.82,270.19,271.99,274.04,101.79,102.32,102.55,19.90,20.00,20.14,0.85,0.86,0.86,419.08,421.66,424.18,69.11,69.79,70.69,701.29,703.60,705.83 16/07/2022 16.50.00,411.51,412.86,413.78,268.27,269.45,269.89,101.94,102.20,102.40,19.81,19.86,19.90,0.85,0.85,0.85,417.14,418.02,418.90,67.99,68.18,68.66,702.09,703.56,704.22 16/07/2022 16.51.00,406.97,409.83,411.01,264.27,265.75,267.38,100.72,101.10,101.33,19.63,19.71,19.79,0.84,0.85,0.85,413.63,414.86,416.62,67.09,67.65,68.21,702.62,703.47,705.29 16/07/2022 16.52.00,402.93,405.75,407.48,260.27,262.24,263.82,99.95,100.31,100.72,19.40,19.50,19.60,0.83,0.84,0.84,410.64,412.08,413.10,67.76,68.40,68.89,699.15,700.62,702.09 16/07/2022 16.53.00,401.92,403.56,404.45,257.31,258.37,259.53,99.49,99.62,99.95,19.23,19.32,19.38,0.83,0.83,0.83,405.36,407.80,409.76,66.41,67.42,68.44,696.75,698.17,699.42 16/07/2022 16.54.00,397.38,399.11,400.41,253.16,254.62,256.27,98.58,98.76,99.19,19.06,19.14,19.23,0.82,0.82,0.83,401.50,403.11,404.84,65.28,65.92,66.19,695.95,696.30,696.75 16/07/2022 16.55.00,392.84,395.45,398.14,249.76,250.92,252.27,97.81,98.04,98.42,18.87,18.95,19.03,0.81,0.81,0.82,399.56,399.97,400.44,65.28,66.75,67.54,691.68,693.41,694.35 16/07/2022 16.56.00,391.07,392.92,394.35,246.35,247.88,249.31,97.20,97.89,98.27,18.73,18.77,18.82,0.80,0.81,0.81,396.40,397.63,398.68,67.31,67.65,67.99,689.81,690.83,691.68 16/07/2022 16.57.00,388.05,391.70,395.87,243.24,244.60,246.35,96.90,97.18,97.51,18.54,18.63,18.76,0.80,0.80,0.80,394.11,395.29,396.93,67.31,67.91,68.66,688.74,690.65,692.74 16/07/2022 16.58.00,384.51,386.83,391.33,239.10,240.63,242.50,95.52,96.03,96.44,18.38,18.44,18.52,0.79,0.79,0.79,390.77,392.06,393.76,67.54,67.99,68.44,687.67,688.43,689.81 16/07/2022 16.59.00,381.99,385.27,388.05,234.95,236.53,238.21,94.60,94.93,95.83,18.18,18.26,18.35,0.78,0.78,0.79,386.20,387.87,389.54,66.41,66.97,67.54,685.00,685.80,687.14 16/07/2022 17.00.00,378.71,381.23,384.51,231.40,233.10,234.65,93.99,94.17,94.30,17.97,18.08,18.18,0.77,0.78,0.78,381.81,383.98,385.67,65.28,65.81,66.41,682.60,684.42,685.54 16/07/2022 17.01.00,377.19,379.84,383.00,228.43,229.82,230.95,93.23,93.61,93.84,17.82,17.90,17.95,0.76,0.77,0.77,379.52,380.55,381.63,65.96,66.22,66.64,680.20,681.09,681.53 16/07/2022 17.02.00,375.43,376.94,378.96,225.62,227.22,228.58,93.23,93.58,93.84,17.68,17.73,17.79,0.76,0.76,0.76,376.01,377.06,377.94,65.06,65.32,65.73,679.13,679.93,680.46 16/07/2022 17.03.00,370.89,373.32,376.44,221.48,222.68,224.14,92.00,92.23,92.77,17.49,17.56,17.61,0.75,0.75,0.75,371.79,373.40,374.95,64.38,64.68,64.83,678.06,678.33,678.59 16/07/2022 17.04.00,367.61,369.62,371.89,216.74,218.66,220.59,90.63,90.96,91.54,17.32,17.40,17.47,0.74,0.74,0.75,368.80,370.56,371.43,63.93,65.02,65.73,674.86,676.59,677.79 16/07/2022 17.05.00,365.33,367.10,369.12,214.81,215.60,216.29,90.47,90.65,90.78,17.19,17.22,17.27,0.73,0.74,0.74,365.98,366.92,368.27,63.71,64.42,64.83,674.32,674.77,675.66 16/07/2022 17.06.00,362.56,365.75,367.86,211.11,212.99,214.66,89.86,90.22,90.78,16.98,17.08,17.17,0.72,0.73,0.73,362.64,364.17,365.46,63.93,64.23,64.83,672.99,674.72,676.73 16/07/2022 17.07.00,359.02,360.96,363.32,206.82,208.52,210.22,88.64,89.02,89.25,16.73,16.82,16.94,0.71,0.72,0.72,357.19,359.51,361.77,63.03,63.63,64.16,667.38,669.47,671.92 16/07/2022 17.08.00,356.50,357.72,358.77,203.56,205.01,206.37,87.87,88.16,88.33,16.59,16.64,16.70,0.71,0.71,0.71,354.73,355.58,356.67,63.03,63.74,64.38,666.05,667.11,668.18 16/07/2022 17.09.00,351.96,353.89,356.25,199.12,201.07,203.41,86.80,87.21,87.72,16.30,16.40,16.53,0.69,0.70,0.70,348.93,351.07,353.85,62.36,62.88,63.03,659.37,662.53,665.51 16/07/2022 17.10.00,347.17,351.62,354.74,195.41,197.36,198.82,85.89,86.32,86.80,16.15,16.22,16.28,0.69,0.69,0.69,345.59,347.23,348.58,62.36,62.92,63.26,659.37,659.42,659.64 16/07/2022 17.11.00,344.89,348.17,353.47,192.90,194.11,194.82,84.51,85.35,85.73,15.97,16.04,16.11,0.68,0.68,0.68,342.07,343.45,344.71,61.68,62.02,62.36,656.44,657.81,658.57 16/07/2022 17.12.00,343.88,345.90,348.93,189.94,191.39,192.75,84.82,85.45,85.73,15.81,15.88,15.94,0.67,0.67,0.68,340.67,341.43,342.07,62.81,63.37,64.16,655.10,655.81,656.44 16/07/2022 17.13.00,340.35,342.20,344.89,186.38,188.06,189.79,84.36,84.87,85.28,15.59,15.69,15.79,0.66,0.66,0.67,336.62,338.62,340.32,63.48,63.86,64.16,650.56,652.21,654.30 16/07/2022 17.14.00,337.07,340.10,342.37,183.27,184.53,185.79,83.29,83.59,84.05,15.44,15.52,15.58,0.65,0.66,0.66,333.46,334.49,335.39,62.13,62.77,63.26,648.96,649.89,650.56 16/07/2022 17.15.00,334.04,336.78,339.34,180.02,181.40,182.98,82.68,83.03,83.75,15.23,15.33,15.42,0.64,0.65,0.65,329.06,330.85,332.93,62.13,62.66,63.26,644.96,646.78,648.69 16/07/2022 17.16.00,331.27,333.37,336.06,176.91,178.14,179.57,82.06,82.22,82.68,15.08,15.17,15.23,0.64,0.64,0.64,326.08,327.39,328.19,62.13,62.43,62.58,642.29,644.55,645.49 16/07/2022 17.17.00,329.00,330.85,332.53,173.94,175.03,176.31,81.45,81.63,81.76,14.93,14.99,15.06,0.63,0.63,0.63,323.44,324.41,325.55,62.13,62.84,63.48,640.42,641.84,643.35 16/07/2022 17.18.00,326.72,328.70,330.76,171.72,172.22,173.35,80.99,81.20,81.45,14.80,14.85,14.92,0.62,0.62,0.63,319.22,320.98,322.91,61.00,61.75,62.81,639.88,640.99,642.02 16/07/2022 17.19.00,325.72,327.23,329.50,168.76,170.32,171.28,80.84,81.38,81.61,14.65,14.71,14.78,0.61,0.62,0.62,316.41,317.64,319.22,60.55,61.15,61.45,638.81,639.66,640.95 16/07/2022 17.20.00,323.44,325.08,326.98,164.62,166.84,168.47,79.47,80.31,80.84,14.52,14.58,14.64,0.61,0.61,0.61,313.42,315.03,316.06,60.55,61.15,61.68,638.28,639.53,640.68 16/07/2022 17.21.00,319.41,320.84,322.43,161.80,162.94,164.32,79.01,79.29,79.77,14.33,14.41,14.50,0.60,0.60,0.61,310.43,311.87,313.77,60.55,61.15,61.90,634.81,636.37,638.01 16/07/2022 17.22.00,313.60,316.88,320.67,157.06,159.16,160.91,77.78,78.57,79.01,14.10,14.19,14.27,0.59,0.59,0.60,305.16,307.44,309.37,60.55,60.74,60.78,628.40,631.12,633.21 16/07/2022 17.23.00,311.58,313.35,315.12,153.95,155.41,156.62,77.17,77.35,77.63,13.88,13.99,14.07,0.58,0.58,0.59,301.46,302.93,304.28,60.33,60.59,61.00,623.33,625.69,627.60 16/07/2022 17.24.00,309.82,311.16,312.59,151.73,152.40,153.36,76.56,76.76,77.02,13.78,13.82,13.86,0.57,0.57,0.58,299.00,299.68,300.41,60.33,60.55,60.78,622.00,622.93,624.13 16/07/2022 17.25.00,306.28,308.47,310.07,147.00,149.07,151.14,75.18,75.80,76.41,13.56,13.66,13.75,0.56,0.57,0.57,294.78,296.83,298.12,60.10,60.52,61.00,618.52,621.46,623.33 16/07/2022 17.26.00,303.26,304.27,305.53,143.89,145.22,146.40,74.88,74.96,75.18,13.31,13.42,13.53,0.55,0.56,0.56,288.63,291.24,293.90,58.75,59.54,60.10,610.25,613.85,617.72 16/07/2022 17.27.00,299.72,301.53,302.75,141.07,142.01,143.00,74.27,74.50,74.57,13.16,13.21,13.27,0.54,0.55,0.55,284.76,286.43,288.10,58.52,59.16,59.65,607.31,607.84,608.38 16/07/2022 17.28.00,297.45,298.13,299.47,137.67,139.07,140.48,73.35,73.81,74.27,13.04,13.09,13.14,0.54,0.54,0.54,282.65,283.74,284.41,58.30,58.98,59.43,607.04,607.31,607.84 16/07/2022 17.29.00,296.95,298.17,299.72,135.00,135.77,136.93,72.59,72.76,73.04,12.91,12.95,13.01,0.53,0.53,0.54,279.66,280.81,282.48,58.07,58.45,58.98,605.18,605.71,606.78 16/07/2022 17.30.00,291.90,294.21,296.44,131.60,132.76,134.41,71.52,71.95,72.59,12.75,12.82,12.88,0.52,0.53,0.53,276.85,277.99,279.14,57.62,57.92,58.30,603.84,604.91,606.24 16/07/2022 17.31.00,288.37,291.40,295.94,127.15,129.45,131.45,70.44,71.01,71.36,12.59,12.66,12.73,0.52,0.52,0.52,272.98,274.68,276.67,56.95,57.59,58.52,600.64,602.51,604.37 16/07/2022 17.32.00,286.35,287.65,289.63,124.34,125.50,127.15,69.22,69.53,69.99,12.42,12.48,12.55,0.51,0.51,0.51,268.94,270.52,272.28,56.27,56.57,56.72,597.70,598.95,600.90 16/07/2022 17.33.00,285.09,286.31,287.36,122.56,123.25,124.04,69.37,69.48,69.53,12.28,12.35,12.39,0.50,0.50,0.51,267.18,267.88,268.59,56.72,56.87,56.95,596.63,597.39,598.50 16/07/2022 17.34.00,282.56,283.78,284.84,119.60,121.01,122.42,68.92,69.32,69.68,12.11,12.19,12.27,0.49,0.50,0.50,263.66,265.10,266.48,56.50,57.14,57.85,593.16,594.99,596.90 16/07/2022 17.35.00,278.53,280.08,281.05,117.09,118.37,119.16,68.46,68.76,69.07,11.95,12.03,12.09,0.48,0.49,0.49,259.80,261.47,262.96,56.05,56.42,56.72,589.96,591.43,593.16 16/07/2022 17.36.00,274.24,276.84,279.54,114.27,115.48,116.64,68.00,68.15,68.46,11.79,11.84,11.91,0.48,0.48,0.48,256.11,257.51,259.27,55.37,56.23,56.72,585.42,586.49,588.36 16/07/2022 17.37.00,272.97,274.32,277.52,111.01,111.88,113.24,66.62,66.90,67.39,11.63,11.70,11.77,0.47,0.47,0.48,253.29,254.46,256.11,56.05,56.42,56.95,582.75,583.68,584.62 16/07/2022 17.38.00,267.68,272.05,275.25,107.61,109.34,110.87,66.01,66.34,66.78,11.45,11.54,11.62,0.46,0.47,0.47,249.07,251.12,252.41,54.92,55.18,55.60,579.55,582.26,584.08 16/07/2022 17.39.00,267.93,269.69,270.70,105.09,106.15,107.46,65.09,65.37,65.55,11.31,11.38,11.44,0.46,0.46,0.46,245.73,246.93,248.55,54.02,54.43,54.69,577.14,578.21,579.28 16/07/2022 17.40.00,265.15,267.04,269.44,102.13,103.36,104.65,64.33,64.69,65.09,11.15,11.23,11.28,0.45,0.45,0.45,242.39,243.74,244.85,53.57,54.06,54.69,574.74,576.21,576.87 16/07/2022 17.41.00,261.87,263.85,267.68,98.43,99.79,101.39,62.95,63.44,64.02,10.97,11.06,11.13,0.44,0.44,0.45,238.70,240.52,242.22,53.79,54.28,54.69,569.13,572.11,573.67 16/07/2022 17.42.00,257.33,259.94,261.62,95.76,96.90,97.98,62.19,62.57,62.95,10.83,10.89,10.96,0.43,0.44,0.44,235.89,237.24,238.52,54.24,54.62,54.92,566.46,567.58,569.13 16/07/2022 17.43.00,255.82,257.54,260.61,93.69,94.65,95.47,61.88,62.16,62.34,10.69,10.75,10.81,0.43,0.43,0.43,233.43,234.69,235.54,54.47,54.77,55.15,565.39,566.02,566.46 16/07/2022 17.44.00,252.53,255.86,258.59,91.02,92.28,93.10,61.42,61.81,62.04,10.53,10.59,10.68,0.42,0.42,0.43,229.73,230.99,232.37,53.34,53.91,54.24,561.12,562.32,564.06 16/07/2022 17.45.00,251.27,253.21,254.55,87.77,89.37,90.73,60.35,60.97,61.42,10.38,10.45,10.49,0.41,0.42,0.42,226.75,228.47,229.73,53.57,53.83,54.24,558.99,561.08,561.92 16/07/2022 17.46.00,249.00,250.77,252.79,85.69,86.41,87.18,59.90,60.07,60.20,10.23,10.29,10.35,0.41,0.41,0.41,223.76,225.16,226.39,52.89,53.34,53.79,555.52,557.65,559.25 16/07/2022 17.47.00,245.97,247.24,249.51,83.18,83.94,85.25,59.28,59.54,59.90,10.06,10.12,10.18,0.40,0.40,0.41,219.89,221.41,222.88,52.44,53.15,53.79,552.58,553.38,554.72 16/07/2022 17.48.00,242.69,243.53,244.71,80.36,81.55,82.88,58.52,59.05,59.59,9.89,9.97,10.05,0.39,0.40,0.40,216.55,217.87,219.36,51.77,52.18,52.44,548.04,550.53,552.58 16/07/2022 17.49.00,237.65,240.88,243.70,76.96,78.39,79.62,57.60,58.09,58.52,9.70,9.78,9.86,0.39,0.39,0.39,211.45,213.68,215.67,51.09,51.58,52.22,541.63,544.53,547.77 16/07/2022 17.50.00,233.36,235.80,237.65,74.74,75.77,76.81,57.14,57.55,57.75,9.52,9.60,9.69,0.38,0.38,0.38,207.76,209.34,210.92,50.86,51.20,51.54,535.23,537.98,540.57 16/07/2022 17.51.00,230.83,232.64,234.62,71.78,72.94,74.14,55.92,56.53,56.99,9.34,9.41,9.50,0.37,0.37,0.38,204.24,206.21,207.93,52.22,52.67,53.12,527.75,530.69,534.43 16/07/2022 17.52.00,226.54,227.93,229.32,68.96,70.02,71.18,55.16,55.59,55.92,9.18,9.26,9.33,0.36,0.37,0.37,201.25,202.72,203.71,51.99,52.37,52.67,522.68,525.66,527.75 16/07/2022 17.53.00,222.76,225.74,228.06,67.33,67.95,68.52,54.54,54.88,55.00,9.02,9.08,9.14,0.36,0.36,0.36,197.39,198.91,200.02,51.99,52.22,52.67,518.67,520.19,521.88 16/07/2022 17.54.00,219.48,221.83,223.51,65.41,66.00,66.89,53.78,54.06,54.54,8.85,8.92,8.98,0.35,0.35,0.36,193.52,194.90,196.68,50.41,50.98,51.54,512.80,515.11,517.34 16/07/2022 17.55.00,215.94,218.93,221.50,65.11,65.46,65.70,53.63,53.65,53.78,8.71,8.77,8.83,0.34,0.35,0.35,190.18,191.70,193.17,49.96,50.71,51.31,509.33,510.84,512.00 16/07/2022 17.56.00,215.19,215.86,217.96,64.82,65.29,65.56,53.32,53.52,53.63,8.55,8.61,8.67,0.34,0.34,0.34,187.01,187.89,189.30,49.51,49.96,50.41,505.32,506.35,507.19 16/07/2022 17.57.00,211.15,213.00,215.19,64.22,64.62,65.26,52.40,52.89,53.47,8.42,8.48,8.53,0.33,0.34,0.34,183.67,185.08,186.31,48.84,49.40,50.19,503.46,504.92,506.66 16/07/2022 17.58.00,207.36,209.47,210.64,63.78,64.08,64.37,51.79,52.10,52.25,8.26,8.32,8.40,0.33,0.33,0.33,179.98,181.42,182.97,48.61,48.87,49.06,497.32,500.03,501.85 16/07/2022 17.59.00,203.58,205.43,207.87,63.34,63.83,64.37,51.49,51.72,52.10,8.08,8.16,8.21,0.32,0.32,0.32,176.82,177.96,179.45,48.61,49.10,49.74,490.64,492.73,495.18 16/07/2022 18.00.00,202.32,203.07,204.34,63.34,63.58,63.78,51.03,51.33,51.64,7.97,8.02,8.07,0.32,0.32,0.32,174.35,174.97,176.11,48.39,48.61,48.84,489.57,490.15,490.64 16/07/2022 18.01.00,198.28,200.89,206.86,62.74,63.02,63.19,50.26,50.54,50.72,7.80,7.89,7.96,0.31,0.31,0.31,170.49,172.39,174.18,47.93,48.46,49.74,483.97,487.17,490.64 16/07/2022 18.02.00,191.47,195.13,196.77,62.00,62.42,62.74,49.50,50.06,50.42,7.65,7.73,7.78,0.30,0.31,0.31,166.80,168.88,170.49,48.16,48.54,49.06,477.83,481.30,483.70 16/07/2022 18.03.00,188.94,190.12,191.47,60.52,60.99,61.71,48.43,48.86,49.65,7.47,7.55,7.61,0.30,0.30,0.30,163.98,164.95,166.44,47.93,48.35,48.61,469.55,472.57,475.42 16/07/2022 18.04.00,185.41,186.29,187.93,60.08,60.23,60.67,47.66,48.07,48.58,7.32,7.38,7.45,0.29,0.29,0.29,159.06,160.82,162.93,46.81,47.45,48.16,462.34,464.88,467.95 16/07/2022 18.05.00,182.63,184.44,186.17,59.19,59.66,60.08,47.21,47.66,48.12,7.21,7.26,7.30,0.28,0.29,0.29,157.13,157.86,158.71,46.13,46.70,47.03,462.87,463.14,463.94 16/07/2022 18.06.00,177.84,180.78,184.40,58.60,58.87,59.19,46.75,47.03,47.36,7.07,7.13,7.19,0.28,0.28,0.28,154.31,155.49,156.60,46.36,46.62,46.81,458.07,460.83,463.14 16/07/2022 18.07.00,174.56,177.71,180.62,57.71,57.93,58.15,46.29,46.41,46.59,6.92,6.98,7.05,0.27,0.28,0.28,150.45,152.00,153.61,45.68,46.13,46.36,453.00,454.87,456.73 16/07/2022 18.08.00,170.27,173.80,175.57,56.23,56.85,57.56,44.91,45.52,45.83,6.77,6.83,6.90,0.27,0.27,0.27,146.93,148.28,149.92,45.46,45.61,46.13,445.25,448.19,451.39 16/07/2022 18.09.00,168.25,169.64,171.28,54.90,55.54,56.23,43.99,44.43,44.91,6.64,6.69,6.74,0.26,0.26,0.27,143.76,145.05,146.40,44.55,44.97,45.23,441.78,443.52,444.99 16/07/2022 18.10.00,164.47,166.32,169.01,54.90,54.99,55.04,43.84,43.99,44.15,6.50,6.55,6.61,0.26,0.26,0.26,141.65,142.68,143.59,44.33,45.16,45.68,438.31,439.91,441.25 16/07/2022 18.11.00,161.94,164.21,168.00,54.30,54.62,54.90,43.38,43.59,43.84,6.37,6.42,6.48,0.25,0.25,0.26,138.67,140.07,141.65,44.10,44.55,45.23,435.11,436.31,437.51 16/07/2022 18.12.00,160.43,162.28,164.47,53.86,54.18,54.45,42.92,43.36,43.84,6.24,6.29,6.35,0.25,0.25,0.25,135.15,136.79,137.96,42.98,43.39,43.88,430.57,432.57,434.57 16/07/2022 18.13.00,155.38,159.12,161.94,52.82,53.44,53.71,42.47,42.97,43.23,6.09,6.15,6.21,0.24,0.24,0.25,132.51,133.68,134.97,42.75,43.32,43.65,423.63,426.97,428.97 16/07/2022 18.14.00,153.11,153.91,155.13,51.93,52.43,52.67,42.01,42.24,42.62,5.94,6.00,6.07,0.23,0.24,0.24,128.47,130.34,131.99,42.75,43.47,43.65,413.75,418.29,422.56 16/07/2022 18.15.00,148.57,150.00,152.35,50.75,51.32,51.79,40.63,41.09,41.70,5.79,5.86,5.92,0.23,0.23,0.23,124.78,126.33,127.59,42.75,43.13,43.20,404.67,408.90,412.42 16/07/2022 18.16.00,144.28,145.71,147.31,49.12,49.98,50.45,39.71,40.07,40.48,5.66,5.72,5.77,0.22,0.23,0.23,121.61,123.11,124.43,43.20,43.39,43.65,397.46,400.71,403.87 16/07/2022 18.17.00,141.25,142.30,143.02,48.68,48.97,49.27,39.41,39.66,39.87,5.53,5.58,5.64,0.22,0.22,0.22,118.62,119.83,121.26,42.08,42.53,43.43,388.92,392.66,396.13 16/07/2022 18.18.00,135.45,138.01,140.24,47.64,48.01,48.38,38.49,39.03,39.41,5.41,5.47,5.51,0.21,0.22,0.22,115.81,116.78,117.74,42.08,42.23,42.53,371.30,380.51,386.52 16/07/2022 18.19.00,132.17,135.53,136.96,46.46,46.75,47.20,37.27,37.73,38.34,5.30,5.34,5.39,0.21,0.21,0.21,113.53,114.14,115.28,41.85,42.04,42.30,353.95,363.74,369.43 16/07/2022 18.20.00,128.38,131.07,133.68,46.01,46.38,46.75,36.81,37.04,37.27,5.17,5.23,5.28,0.20,0.21,0.21,110.19,111.59,113.00,42.30,42.49,42.75,327.78,339.97,349.94 16/07/2022 18.21.00,124.85,127.33,131.16,44.98,45.52,46.16,35.43,35.97,36.35,5.04,5.10,5.15,0.20,0.20,0.20,107.37,108.87,110.89,43.88,45.08,47.93,296.01,312.34,326.98 16/07/2022 18.22.00,120.05,121.15,122.58,43.94,44.41,44.98,34.67,35.18,35.59,4.91,4.97,5.02,0.19,0.19,0.20,103.50,105.29,107.02,49.74,52.52,58.30,254.36,275.19,287.47 16/07/2022 18.23.00,113.24,114.50,117.02,43.05,43.49,43.94,32.99,33.80,34.51,4.77,4.83,4.88,0.19,0.19,0.19,98.41,100.46,102.45,59.20,65.13,70.02,222.33,236.25,255.16 16/07/2022 18.24.00,105.92,109.08,112.73,41.72,42.21,42.75,31.46,31.94,32.53,4.65,4.70,4.75,0.18,0.18,0.19,95.07,96.24,97.53,72.27,78.39,83.31,181.48,196.16,212.18 16/07/2022 18.25.00,103.65,105.42,109.71,41.27,41.57,42.16,30.54,30.79,31.30,4.53,4.58,4.63,0.18,0.18,0.18,92.96,93.92,95.07,82.41,84.32,85.79,152.11,166.53,182.81 16/07/2022 18.26.00,98.35,100.54,105.67,40.09,40.51,40.98,29.32,29.83,30.39,4.43,4.47,4.51,0.17,0.17,0.18,89.97,91.08,92.08,84.44,85.26,85.56,122.21,137.78,149.71 16/07/2022 18.27.00,93.56,96.67,100.12,39.50,39.92,40.24,29.16,29.27,29.47,4.31,4.36,4.40,0.17,0.17,0.17,87.51,88.44,89.26,82.63,83.50,84.44,95.51,106.28,116.60 16/07/2022 18.28.00,90.78,93.05,95.83,38.46,38.90,39.35,27.94,28.42,28.86,4.21,4.25,4.30,0.16,0.16,0.17,85.57,86.28,87.15,80.83,81.51,82.63,75.22,82.12,89.37 16/07/2022 18.29.00,88.76,90.91,93.05,37.42,37.94,38.46,26.72,27.20,27.48,4.10,4.14,4.19,0.16,0.16,0.16,82.76,83.76,84.87,77.68,78.80,80.16,49.59,58.22,66.68 16/07/2022 18.30.00,85.23,87.12,88.76,36.83,37.20,37.57,26.41,26.62,26.87,4.01,4.04,4.08,0.15,0.16,0.16,81.00,81.76,82.58,76.32,76.81,77.45,40.25,43.80,47.72 16/07/2022 18.31.00,81.19,85.02,88.76,36.09,36.26,36.68,25.95,26.16,26.26,3.91,3.95,4.00,0.15,0.15,0.15,79.60,80.18,80.83,74.97,75.57,76.32,30.37,34.28,38.11 16/07/2022 18.32.00,79.93,81.23,82.96,35.65,35.84,36.24,25.65,25.95,26.11,3.80,3.85,3.89,0.15,0.15,0.15,77.49,78.42,79.07,72.94,73.58,74.30,22.36,25.69,29.03 16/07/2022 18.33.00,76.40,77.83,78.41,34.91,35.13,35.50,24.88,25.26,25.65,3.71,3.74,3.78,0.14,0.14,0.15,75.90,76.55,77.31,70.47,71.33,72.27,16.75,18.80,21.29 16/07/2022 18.34.00,75.13,77.36,79.42,34.17,34.63,34.91,24.58,24.78,25.04,3.61,3.65,3.69,0.14,0.14,0.14,74.50,75.08,75.73,69.11,69.68,70.47,11.41,13.32,15.68 16/07/2022 18.35.00,72.61,75.43,77.91,33.28,33.72,34.02,23.81,24.09,24.27,3.51,3.55,3.60,0.13,0.14,0.14,72.74,73.35,73.97,66.64,67.54,67.99,8.74,9.63,10.88 16/07/2022 18.36.00,69.33,71.73,72.86,32.24,32.81,33.28,23.20,23.71,23.97,3.40,3.44,3.49,0.13,0.13,0.13,70.98,71.74,72.39,64.61,65.58,66.41,6.61,7.45,7.94 16/07/2022 18.37.00,63.78,65.63,69.33,31.50,31.72,32.09,22.59,22.82,23.20,3.22,3.29,3.34,0.12,0.12,0.13,68.52,69.31,70.45,61.23,62.51,63.93,5.80,6.29,6.87 16/07/2022 18.38.00,55.45,59.49,63.27,30.61,30.93,31.20,21.67,22.03,22.28,3.11,3.15,3.20,0.12,0.12,0.12,65.53,66.79,68.17,58.30,59.54,60.78,5.54,5.76,6.07 16/07/2022 18.39.00,44.60,50.53,56.97,30.02,30.32,30.76,21.21,21.42,21.82,3.02,3.06,3.09,0.11,0.11,0.12,62.37,63.80,65.18,54.92,56.31,57.62,5.00,5.54,6.34 16/07/2022 18.40.00,39.30,41.82,45.10,28.69,29.11,29.58,20.45,20.70,21.06,2.91,2.96,3.01,0.11,0.11,0.11,60.96,61.49,62.19,52.89,53.61,54.24,5.00,5.09,5.27 16/07/2022 18.41.00,36.02,39.01,41.82,27.95,28.34,28.69,19.68,20.24,20.60,2.80,2.85,2.90,0.10,0.10,0.11,59.38,60.29,61.49,49.96,51.39,53.12,4.47,5.27,6.61 16/07/2022 18.42.00,34.51,35.60,37.28,27.06,27.43,27.95,19.68,20.04,20.45,2.70,2.74,2.78,0.10,0.10,0.10,55.51,57.38,58.67,46.58,48.01,49.51,3.14,3.58,4.20 16/07/2022 18.43.00,32.24,34.17,36.27,26.17,26.49,26.91,19.23,19.51,19.84,2.61,2.64,2.68,0.10,0.10,0.10,49.18,51.64,54.63,41.17,43.43,45.68,1.80,2.20,2.87 16/07/2022 18.44.00,30.97,33.20,34.76,25.13,25.55,25.87,18.92,19.10,19.23,2.53,2.56,2.60,0.09,0.09,0.09,40.74,43.85,47.25,33.97,36.89,40.27,1.27,1.84,2.07 16/07/2022 18.45.00,29.96,31.73,32.99,24.39,24.79,25.13,18.61,18.74,19.07,2.44,2.48,2.51,0.09,0.09,0.09,32.48,35.97,39.34,27.88,29.83,32.39,1.53,1.71,1.80 16/07/2022 18.46.00,30.22,30.97,32.49,23.80,23.92,24.10,18.16,18.44,18.77,2.36,2.40,2.43,0.09,0.09,0.09,28.44,29.52,31.07,26.53,26.98,27.21,1.27,1.53,1.80 16/07/2022 18.47.00,29.21,30.38,32.24,23.21,23.43,23.65,17.85,17.98,18.16,2.28,2.32,2.35,0.08,0.08,0.08,26.33,27.03,27.91,25.85,26.12,26.53,1.27,1.44,1.53 16/07/2022 18.48.00,27.95,29.84,31.98,22.47,22.72,22.91,17.24,17.52,17.85,2.20,2.24,2.27,0.08,0.08,0.08,26.15,26.62,27.38,24.50,25.37,26.08,1.53,1.76,2.07 16/07/2022 18.49.00,25.93,29.04,32.24,21.73,22.07,22.32,16.32,16.80,17.08,2.13,2.16,2.19,0.08,0.08,0.08,27.91,30.66,34.24,24.05,24.50,24.95,1.80,2.02,2.33 16/07/2022 18.50.00,27.69,28.66,29.96,21.28,21.43,21.73,15.86,16.19,16.47,2.05,2.08,2.12,0.07,0.07,0.08,33.89,34.73,35.82,24.05,24.24,24.50,1.27,1.76,2.07 16/07/2022 18.51.00,25.67,27.82,29.46,20.54,20.86,21.28,15.40,15.56,15.71,1.98,2.01,2.04,0.07,0.07,0.07,32.30,34.21,35.82,23.83,24.16,24.50,1.00,1.71,2.33 16/07/2022 18.52.00,26.43,27.82,28.95,19.80,20.15,20.40,14.64,15.05,15.40,1.90,1.93,1.97,0.07,0.07,0.07,29.84,30.43,31.42,22.70,23.22,24.05,2.07,2.07,2.07 16/07/2022 18.53.00,24.66,26.60,27.95,19.51,19.68,19.95,14.33,14.66,14.94,1.83,1.86,1.89,0.07,0.07,0.07,30.90,31.31,31.78,21.80,22.32,22.70,2.07,2.42,2.87 16/07/2022 18.54.00,24.41,26.47,27.95,18.91,19.14,19.51,13.72,14.21,14.49,1.76,1.79,1.82,0.06,0.06,0.06,31.60,32.42,33.01,21.35,21.68,22.02,3.40,3.89,4.20 16/07/2022 18.55.00,24.41,26.01,27.19,17.88,18.37,18.62,13.57,13.72,13.87,1.68,1.71,1.74,0.06,0.06,0.06,32.65,32.80,33.01,20.67,21.16,21.57,4.20,4.78,5.00 16/07/2022 18.56.00,25.17,26.09,26.94,17.43,17.75,18.03,12.80,13.13,13.57,1.62,1.64,1.67,0.06,0.06,0.06,30.37,31.34,32.30,20.45,20.78,20.90,4.20,4.47,4.74 16/07/2022 18.57.00,22.90,24.50,26.18,16.69,17.04,17.43,12.35,12.57,12.96,1.54,1.57,1.60,0.05,0.06,0.06,26.50,28.17,30.02,20.22,20.75,20.90,2.87,3.36,4.20 16/07/2022 18.58.00,21.89,23.11,24.16,16.10,16.50,16.99,12.19,12.29,12.50,1.48,1.51,1.53,0.05,0.05,0.05,21.23,23.54,25.80,19.32,19.77,20.45,1.53,1.98,2.87 16/07/2022 18.59.00,23.66,24.29,24.92,15.21,15.76,16.25,11.43,11.61,11.89,1.41,1.44,1.47,0.05,0.05,0.05,17.54,18.82,20.70,18.19,18.64,19.32,1.00,1.22,1.53 16/07/2022 19.00.00,20.63,21.89,22.90,14.77,15.06,15.36,10.97,11.15,11.58,1.34,1.37,1.40,0.05,0.05,0.05,15.78,16.51,17.18,16.84,17.52,18.42,1.00,1.31,1.53 16/07/2022 19.01.00,20.88,22.35,23.66,13.88,14.28,14.62,10.20,10.48,10.82,1.28,1.31,1.34,0.04,0.05,0.05,14.90,15.45,15.78,15.71,16.31,17.07,0.73,1.36,2.33 16/07/2022 19.02.00,19.87,20.88,22.39,13.44,13.66,13.88,9.75,10.08,10.36,1.22,1.24,1.27,0.04,0.04,0.04,14.02,14.43,14.72,15.26,15.45,15.49,0.46,0.82,1.00 16/07/2022 19.03.00,20.12,21.05,21.89,12.55,12.92,13.29,9.44,9.62,9.75,1.16,1.18,1.21,0.04,0.04,0.04,13.32,13.76,14.20,14.36,14.63,14.81,0.73,0.91,1.27 16/07/2022 19.04.00,18.36,19.87,21.38,12.10,12.37,12.70,8.83,9.19,9.44,1.09,1.12,1.14,0.04,0.04,0.04,12.96,13.14,13.67,13.69,14.02,14.36,0.46,0.64,1.00 16/07/2022 19.05.00,17.35,18.90,20.12,11.36,11.76,12.25,8.52,8.73,8.98,1.03,1.06,1.08,0.04,0.04,0.04,12.44,12.61,12.79,12.78,13.16,13.46,0.46,0.82,1.27 16/07/2022 19.06.00,17.60,18.52,20.38,10.77,11.12,11.36,8.22,8.34,8.52,0.97,1.00,1.02,0.03,0.03,0.04,11.56,11.97,12.26,12.11,12.52,13.01,0.00,0.57,1.00 16/07/2022 19.07.00,16.59,18.02,18.86,10.33,10.57,10.77,7.76,7.81,8.06,0.92,0.94,0.96,0.03,0.03,0.03,10.85,11.12,11.56,11.66,12.07,12.33,0.46,0.73,1.00 16/07/2022 19.08.00,15.58,16.25,16.84,9.73,9.93,10.03,7.15,7.35,7.61,0.86,0.89,0.91,0.03,0.03,0.03,9.98,10.24,10.85,10.98,11.32,11.88,0.46,0.69,0.73 16/07/2022 19.09.00,14.82,16.72,17.60,8.99,9.36,9.73,6.69,6.89,7.15,0.81,0.83,0.85,0.03,0.03,0.03,9.10,9.45,9.62,10.31,10.57,10.98,0.20,0.64,1.00 16/07/2022 19.10.00,14.32,15.58,16.84,8.55,8.75,9.14,6.23,6.43,6.69,0.76,0.78,0.80,0.03,0.03,0.03,8.57,8.83,8.92,9.18,9.86,10.31,0.46,0.64,0.73 16/07/2022 19.11.00,14.07,15.71,17.09,7.81,8.06,8.25,5.77,5.92,6.08,0.71,0.73,0.75,0.02,0.02,0.03,7.69,8.25,8.57,8.73,9.33,9.86,0.46,0.91,1.27 16/07/2022 19.12.00,13.56,14.91,16.34,7.22,7.46,7.81,5.16,5.54,5.77,0.66,0.68,0.70,0.02,0.02,0.02,6.99,7.40,7.87,8.05,8.43,8.95,0.20,0.55,1.00 16/07/2022 19.13.00,12.05,13.35,14.57,6.62,6.95,7.22,5.01,5.13,5.31,0.62,0.63,0.65,0.02,0.02,0.02,6.46,6.81,6.99,7.60,7.90,8.28,0.20,0.55,0.73 16/07/2022 19.14.00,11.04,12.76,15.08,6.18,6.45,6.77,4.55,4.85,5.01,0.57,0.59,0.61,0.02,0.02,0.02,5.93,6.11,6.28,7.15,7.38,7.60,0.46,0.64,0.73 16/07/2022 19.15.00,10.79,11.92,13.31,5.59,5.84,6.18,4.09,4.32,4.55,0.53,0.55,0.56,0.02,0.02,0.02,5.05,5.49,5.76,6.25,6.63,6.93,0.46,0.55,0.73 16/07/2022 19.16.00,11.04,13.10,14.32,5.14,5.27,5.59,3.78,3.94,4.09,0.49,0.50,0.52,0.02,0.02,0.02,4.70,4.94,5.05,5.35,5.84,6.25,0.20,0.69,1.00 16/07/2022 19.17.00,10.28,11.63,12.80,4.55,4.85,5.14,3.32,3.63,3.78,0.45,0.47,0.48,0.01,0.01,0.02,4.35,4.44,4.70,5.35,5.54,5.80,0.46,0.55,0.73 16/07/2022 19.18.00,8.51,11.21,12.80,3.96,4.40,4.70,3.17,3.32,3.48,0.41,0.43,0.44,0.01,0.01,0.01,3.29,3.73,4.17,4.45,4.82,5.35,0.20,0.60,1.00 16/07/2022 19.19.00,9.52,11.25,12.05,3.81,3.91,3.96,2.71,2.94,3.17,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.24,3.65,4.22,4.49,4.67,0.20,0.60,1.00 16/07/2022 19.20.00,9.78,10.70,11.80,3.22,3.49,3.81,2.56,2.74,2.87,0.35,0.36,0.37,0.01,0.01,0.01,2.42,2.68,2.77,3.77,3.96,4.22,0.46,0.69,1.00 16/07/2022 19.21.00,8.26,9.90,12.05,2.92,3.17,3.52,2.10,2.36,2.71,0.32,0.33,0.34,0.01,0.01,0.01,1.89,2.30,2.94,3.32,3.55,4.00,0.46,0.73,1.00 16/07/2022 19.22.00,8.51,10.15,11.80,2.63,2.78,2.92,1.95,2.10,2.25,0.29,0.30,0.31,0.01,0.01,0.01,1.54,1.71,2.06,2.87,3.02,3.10,0.46,0.46,0.46 16/07/2022 19.23.00,7.76,8.85,10.03,2.03,2.38,2.77,1.49,1.85,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.19,1.21,1.36,2.20,2.53,2.87,0.20,0.60,1.00 16/07/2022 19.24.00,6.50,8.26,10.03,2.03,2.16,2.18,1.49,1.54,1.64,0.23,0.24,0.25,0.01,0.01,0.01,0.66,0.86,1.01,2.20,2.38,2.65,0.46,0.73,1.00 16/07/2022 19.25.00,7.00,7.80,9.27,1.44,1.66,1.89,1.03,1.29,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.51,0.66,1.52,1.74,1.97,0.00,0.61,1.27 16/07/2022 19.26.00,6.24,7.88,10.28,1.29,1.42,1.59,1.03,1.16,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.13,0.25,0.48,1.29,1.59,1.97,0.20,0.42,0.73 16/07/2022 19.27.00,6.24,7.76,10.03,1.00,1.29,1.44,0.88,0.93,1.03,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.02,0.13,1.29,1.41,1.52,0.46,0.69,1.00 16/07/2022 19.28.00,5.74,7.13,8.77,0.85,1.07,1.29,0.57,0.73,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.22,1.29,0.46,0.51,0.73 16/07/2022 19.29.00,6.75,7.84,9.27,0.70,0.73,0.85,0.42,0.60,0.73,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.52,0.46,0.55,0.73 16/07/2022 19.30.00,4.98,6.75,8.01,0.41,0.58,0.70,0.42,0.57,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,0.84,0.20,0.69,1.00 16/07/2022 19.31.00,6.50,7.30,8.26,0.26,0.48,0.70,0.11,0.39,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.20,0.42,0.73 16/07/2022 19.32.00,5.49,7.42,8.26,0.00,0.13,0.26,0.11,0.27,0.42,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.51,0.73 16/07/2022 19.33.00,5.49,6.92,8.51,0.00,0.00,0.00,0.11,0.19,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.48,1.00 16/07/2022 19.34.00,4.98,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 16/07/2022 19.35.00,4.98,6.37,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/07/2022 19.36.00,4.73,6.50,8.26,0.00,0.00,0.00,0.00,0.13,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 19.37.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 16/07/2022 19.38.00,4.73,6.79,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/07/2022 19.39.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/07/2022 19.40.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 19.41.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 16/07/2022 19.42.00,4.73,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 19.43.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 19.44.00,3.97,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 19.45.00,6.50,6.92,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 19.46.00,5.23,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 19.47.00,4.48,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 19.48.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 19.49.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 19.50.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 19.51.00,4.22,6.75,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.70,2.60 16/07/2022 19.52.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 19.53.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 19.54.00,5.23,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 19.55.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 19.56.00,5.49,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 19.57.00,6.24,6.96,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 19.58.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 19.59.00,4.98,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 16/07/2022 20.00.00,5.23,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 16/07/2022 20.01.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/07/2022 20.02.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/07/2022 20.03.00,2.96,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 20.04.00,5.49,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 20.05.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 20.06.00,5.23,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 20.07.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 16/07/2022 20.08.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 20.09.00,4.48,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 16/07/2022 20.10.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 20.11.00,4.48,6.71,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,1.18,2.60 16/07/2022 20.12.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 20.13.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.14.00,3.72,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 20.15.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/07/2022 20.16.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.17.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 20.18.00,3.72,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/07/2022 20.19.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 20.20.00,4.22,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 20.21.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 20.22.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 16/07/2022 20.23.00,4.22,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.24.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 20.25.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/07/2022 20.26.00,4.73,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.27.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.28.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 20.29.00,4.73,6.29,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 20.30.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.31.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 20.32.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.33.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 20.34.00,5.23,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 20.35.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 20.36.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 20.37.00,6.50,6.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 20.38.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 20.39.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/07/2022 20.40.00,3.97,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.41.00,5.99,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 16/07/2022 20.42.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 20.43.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 20.44.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 20.45.00,5.99,6.58,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 20.46.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 20.47.00,4.48,4.90,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 20.48.00,4.98,6.29,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 20.49.00,4.22,5.78,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 20.50.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.51.00,4.22,5.87,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.27 16/07/2022 20.52.00,4.73,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 20.53.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 20.54.00,3.72,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 20.55.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 20.56.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/07/2022 20.57.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/07/2022 20.58.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 20.59.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 21.00.00,5.74,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 21.01.00,4.73,6.20,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.60,1.53 16/07/2022 21.02.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 21.03.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 21.04.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/07/2022 21.05.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 16/07/2022 21.06.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 21.07.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 21.08.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 21.09.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 21.10.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 21.11.00,4.22,6.62,10.53,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 16/07/2022 21.12.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 21.13.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 21.14.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 21.15.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 21.16.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/07/2022 21.17.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/07/2022 21.18.00,4.22,5.19,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/07/2022 21.19.00,3.22,4.18,4.98,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 21.20.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 21.21.00,5.23,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.92,3.40 16/07/2022 21.22.00,4.48,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 21.23.00,2.96,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 21.24.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 16/07/2022 21.25.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/07/2022 21.26.00,5.23,5.87,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 21.27.00,4.73,5.86,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 21.28.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 21.29.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 21.30.00,3.47,5.07,7.76,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/07/2022 21.31.00,4.22,5.53,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 16/07/2022 21.32.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 21.33.00,2.96,4.14,4.98,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 21.34.00,3.22,4.69,5.99,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 21.35.00,4.73,6.16,7.25,0.00,0.12,0.41,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 21.36.00,3.47,4.98,6.24,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 21.37.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 21.38.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 21.39.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 21.40.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 21.41.00,4.73,5.19,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 21.42.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 21.43.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 21.44.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 21.45.00,3.22,5.11,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 21.46.00,4.22,5.40,7.76,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 21.47.00,4.22,5.87,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 21.48.00,5.23,5.78,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 21.49.00,4.22,5.15,6.24,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 21.50.00,4.48,5.11,5.99,0.00,0.10,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 21.51.00,3.97,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/07/2022 21.52.00,4.48,5.19,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 21.53.00,4.22,5.28,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 21.54.00,3.22,5.19,7.51,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 21.55.00,2.96,4.73,5.74,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 21.56.00,3.97,4.69,5.74,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/07/2022 21.57.00,3.97,4.98,6.50,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/07/2022 21.58.00,4.48,5.74,6.50,0.00,0.05,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 21.59.00,3.72,5.36,6.50,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 22.00.00,4.48,5.53,6.50,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 22.01.00,4.73,5.49,6.50,0.00,0.12,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 16/07/2022 22.02.00,3.97,5.07,6.24,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/07/2022 22.03.00,4.48,5.36,6.24,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/07/2022 22.04.00,4.73,5.57,6.24,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/07/2022 22.05.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 22.06.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/07/2022 22.07.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 16/07/2022 22.08.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 22.09.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 22.10.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 22.11.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 22.12.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 22.13.00,4.22,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 22.14.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 22.15.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 22.16.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 22.17.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 22.18.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 22.19.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/07/2022 22.20.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 22.21.00,3.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 22.22.00,4.22,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 22.23.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 16/07/2022 22.24.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 22.25.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/07/2022 22.26.00,3.47,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 22.27.00,5.23,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 22.28.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 16/07/2022 22.29.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 22.30.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 16/07/2022 22.31.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 16/07/2022 22.32.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 22.33.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 22.34.00,4.73,5.11,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 22.35.00,3.72,4.01,4.22,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 22.36.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 22.37.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 22.38.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 22.39.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 22.40.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 16/07/2022 22.41.00,3.72,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 16/07/2022 22.42.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 22.43.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 22.44.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 22.45.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 22.46.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 22.47.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 16/07/2022 22.48.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 22.49.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 22.50.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/07/2022 22.51.00,3.72,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/07/2022 22.52.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 16/07/2022 22.53.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 22.54.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 22.55.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 22.56.00,3.72,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/07/2022 22.57.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 22.58.00,4.48,4.90,4.98,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 22.59.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 23.00.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/07/2022 23.01.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 16/07/2022 23.02.00,4.98,5.70,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.03.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 23.04.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/07/2022 23.05.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 23.06.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 23.07.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 23.08.00,4.22,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 23.09.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/07/2022 23.10.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 23.11.00,4.73,5.70,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 16/07/2022 23.12.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 23.13.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 23.14.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/07/2022 23.15.00,3.72,4.27,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 23.16.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/07/2022 23.17.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.18.00,3.72,4.73,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 23.19.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 23.20.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 16/07/2022 23.21.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.22.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/07/2022 23.23.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 23.24.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 23.25.00,3.97,5.07,6.24,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/07/2022 23.26.00,3.22,4.60,6.24,0.00,0.05,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/07/2022 23.27.00,3.22,5.07,6.24,0.00,0.12,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/07/2022 23.28.00,4.98,5.86,6.24,0.00,0.09,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 23.29.00,3.22,4.77,5.99,0.11,0.13,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.30.00,4.22,4.81,5.49,0.26,0.26,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/07/2022 23.31.00,4.98,6.20,8.01,0.00,0.08,0.26,0.00,0.18,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,1.97,0.20,0.82,2.87 16/07/2022 23.32.00,4.48,5.65,6.50,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 23.33.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/07/2022 23.34.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 23.35.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.36.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 23.37.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 16/07/2022 23.38.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/07/2022 23.39.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/07/2022 23.40.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/07/2022 23.41.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 16/07/2022 23.42.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 23.43.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 23.44.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/07/2022 23.45.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/07/2022 23.46.00,3.47,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.47.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/07/2022 23.48.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/07/2022 23.49.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/07/2022 23.50.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.51.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/07/2022 23.52.00,4.48,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/07/2022 23.53.00,3.47,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 23.54.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/07/2022 23.55.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.56.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/07/2022 23.57.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/07/2022 23.58.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/07/2022 23.59.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/07/2022 0.00.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/07/2022 0.01.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 17/07/2022 0.02.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 0.03.00,2.71,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 0.04.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 0.05.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 17/07/2022 0.06.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 0.07.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 0.08.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 17/07/2022 0.09.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/07/2022 0.10.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 0.11.00,4.98,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/07/2022 0.12.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 0.13.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 0.14.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 0.15.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 0.16.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 0.17.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 0.18.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 0.19.00,4.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 0.20.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 0.21.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 0.22.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 0.23.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 0.24.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/07/2022 0.25.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 0.26.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/07/2022 0.27.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 0.28.00,4.73,5.28,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 17/07/2022 0.29.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/07/2022 0.30.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 0.31.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/07/2022 0.32.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 0.33.00,4.22,5.44,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/07/2022 0.34.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 0.35.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 0.36.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 0.37.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 17/07/2022 0.38.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/07/2022 0.39.00,3.97,4.94,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/07/2022 0.40.00,3.72,4.35,6.50,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 0.41.00,4.98,6.92,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.46,1.27,2.87 17/07/2022 0.42.00,3.72,5.28,5.99,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 0.43.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 0.44.00,4.48,5.61,6.24,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 0.45.00,3.47,4.44,5.74,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 0.46.00,3.97,4.52,5.49,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 0.47.00,5.23,6.03,7.25,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 0.48.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/07/2022 0.49.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 0.50.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 0.51.00,4.22,5.32,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 0.52.00,3.72,4.90,5.99,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 0.53.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 0.54.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 0.55.00,4.48,5.19,5.74,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/07/2022 0.56.00,4.98,5.49,6.24,0.00,0.00,0.00,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 0.57.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 0.58.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 0.59.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 1.00.00,4.73,5.53,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 1.01.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 17/07/2022 1.02.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/07/2022 1.03.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 1.04.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 1.05.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 1.06.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 1.07.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 1.08.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/07/2022 1.09.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 1.10.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 1.11.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 1.12.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/07/2022 1.13.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/07/2022 1.14.00,3.97,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 1.15.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 1.16.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/07/2022 1.17.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/07/2022 1.18.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 1.19.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 1.20.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/07/2022 1.21.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 1.22.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 1.23.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 17/07/2022 1.24.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 1.25.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/07/2022 1.26.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 1.27.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 1.28.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 1.29.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 1.30.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 1.31.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 17/07/2022 1.32.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 1.33.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 1.34.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 17/07/2022 1.35.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 1.36.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 1.37.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 1.38.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 17/07/2022 1.39.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 1.40.00,2.71,4.48,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/07/2022 1.41.00,3.72,6.54,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.95,2.07 17/07/2022 1.42.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/07/2022 1.43.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 1.44.00,2.71,3.89,4.48,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/07/2022 1.45.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 1.46.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/07/2022 1.47.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 1.48.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 1.49.00,2.96,3.64,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 1.50.00,2.96,3.76,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 1.51.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.80 17/07/2022 1.52.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 17/07/2022 1.53.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/07/2022 1.54.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/07/2022 1.55.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 17/07/2022 1.56.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/07/2022 1.57.00,3.22,4.43,5.49,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/07/2022 1.58.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 17/07/2022 1.59.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 2.00.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/07/2022 2.01.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.33 17/07/2022 2.02.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 2.03.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 2.04.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 2.05.00,3.72,4.56,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 2.06.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/07/2022 2.07.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 2.08.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 2.09.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 2.10.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 2.11.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/07/2022 2.12.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 2.13.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 2.14.00,3.72,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 2.15.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 2.16.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 2.17.00,2.46,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/07/2022 2.18.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 2.19.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/07/2022 2.20.00,2.96,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 2.21.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 17/07/2022 2.22.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 2.23.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 2.24.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/07/2022 2.25.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 2.26.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 2.27.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 2.28.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 2.29.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 2.30.00,4.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 2.31.00,3.22,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,0.20,1.13,3.14 17/07/2022 2.32.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 2.33.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/07/2022 2.34.00,3.97,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 2.35.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/07/2022 2.36.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 2.37.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/07/2022 2.38.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 2.39.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 2.40.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 2.41.00,3.47,4.73,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,1.27 17/07/2022 2.42.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 17/07/2022 2.43.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 2.44.00,5.23,6.33,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/07/2022 2.45.00,4.98,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 2.46.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/07/2022 2.47.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/07/2022 2.48.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/07/2022 2.49.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 2.50.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 2.51.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,2.07 17/07/2022 2.52.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 2.53.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 2.54.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 2.55.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 2.56.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 2.57.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 2.58.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 2.59.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 3.00.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 3.01.00,3.97,5.36,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 17/07/2022 3.02.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 3.03.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 3.04.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 3.05.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/07/2022 3.06.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 3.07.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 3.08.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 3.09.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 3.10.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 3.11.00,5.99,6.41,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 3.12.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/07/2022 3.13.00,2.46,3.43,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 3.14.00,2.71,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 3.15.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 3.16.00,2.71,3.80,4.48,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 3.17.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 3.18.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 3.19.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/07/2022 3.20.00,3.22,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 3.21.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,1.05,2.33 17/07/2022 3.22.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 3.23.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 3.24.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 3.25.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 3.26.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 3.27.00,3.72,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 3.28.00,2.71,3.51,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 3.29.00,3.47,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 17/07/2022 3.30.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 3.31.00,3.47,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 17/07/2022 3.32.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 17/07/2022 3.33.00,2.46,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 3.34.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 17/07/2022 3.35.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 3.36.00,3.72,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 3.37.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 3.38.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 3.39.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 3.40.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 3.41.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 17/07/2022 3.42.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 3.43.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/07/2022 3.44.00,3.22,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/07/2022 3.45.00,3.47,4.14,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 17/07/2022 3.46.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 3.47.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 3.48.00,4.22,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 3.49.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 3.50.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 3.51.00,2.46,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 17/07/2022 3.52.00,3.47,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/07/2022 3.53.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 3.54.00,2.46,3.85,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 3.55.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 3.56.00,2.71,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 3.57.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 3.58.00,3.47,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 3.59.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/07/2022 4.00.00,3.22,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 4.01.00,3.22,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.53 17/07/2022 4.02.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 17/07/2022 4.03.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 4.04.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/07/2022 4.05.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 4.06.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/07/2022 4.07.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/07/2022 4.08.00,3.47,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 4.09.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 4.10.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 4.11.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 4.12.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 4.13.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 4.14.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 17/07/2022 4.15.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 4.16.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 4.17.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/07/2022 4.18.00,2.96,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 4.19.00,2.96,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 4.20.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 4.21.00,3.72,4.69,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 17/07/2022 4.22.00,2.71,3.64,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 4.23.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/07/2022 4.24.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/07/2022 4.25.00,2.96,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 4.26.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 4.27.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/07/2022 4.28.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 4.29.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 4.30.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/07/2022 4.31.00,3.47,5.86,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.43,2.42,0.00,1.01,3.67 17/07/2022 4.32.00,6.50,6.75,7.25,0.00,0.04,0.11,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 4.33.00,4.98,6.33,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 4.34.00,4.73,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 4.35.00,3.97,4.73,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 4.36.00,3.47,4.90,6.50,0.00,0.07,0.11,0.00,0.09,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 17/07/2022 4.37.00,3.97,4.98,6.50,0.00,0.12,0.26,0.11,0.24,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.43,1.00 17/07/2022 4.38.00,5.23,6.58,7.51,0.11,0.21,0.41,0.00,0.20,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.84,0.20,0.42,0.73 17/07/2022 4.39.00,4.73,5.44,6.24,0.11,0.33,0.41,0.27,0.39,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.51,0.73 17/07/2022 4.40.00,4.22,5.74,7.76,0.26,0.48,0.70,0.27,0.42,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.20,0.42,0.73 17/07/2022 4.41.00,4.48,5.99,7.25,0.41,0.53,0.85,0.27,0.52,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.52,0.20,0.42,0.73 17/07/2022 4.42.00,3.97,6.12,7.25,0.55,0.80,0.85,0.57,0.73,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.30,0.46 17/07/2022 4.43.00,4.48,6.29,7.76,0.70,1.00,1.29,0.57,0.78,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.09,0.31,0.39,0.77,1.07,0.20,0.38,0.46 17/07/2022 4.44.00,4.98,7.04,8.26,0.85,1.05,1.44,0.88,0.98,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.13,0.31,0.48,0.84,1.22,1.52,0.00,0.39,0.73 17/07/2022 4.45.00,5.49,6.45,8.26,1.29,1.39,1.59,0.88,1.03,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.66,1.01,1.29,1.48,1.97,0.20,0.51,0.73 17/07/2022 4.46.00,5.49,6.96,7.76,1.44,1.62,1.89,1.18,1.29,1.64,0.17,0.18,0.19,0.00,0.00,0.00,0.83,0.95,1.01,1.07,1.48,1.97,0.00,0.34,0.46 17/07/2022 4.47.00,5.99,7.80,9.27,1.74,1.91,2.03,1.34,1.46,1.64,0.19,0.20,0.21,0.01,0.01,0.01,0.83,1.24,1.54,1.52,1.78,2.20,0.20,0.46,0.73 17/07/2022 4.48.00,6.50,7.72,9.52,2.03,2.16,2.33,1.64,1.77,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.36,1.54,1.71,2.20,2.46,2.87,0.00,0.43,0.73 17/07/2022 4.49.00,6.75,7.67,8.51,2.33,2.55,2.77,1.80,2.05,2.25,0.23,0.24,0.25,0.01,0.01,0.01,1.71,1.98,2.06,2.42,2.68,2.87,0.20,0.46,0.73 17/07/2022 4.50.00,7.51,8.14,8.77,2.92,3.00,3.22,2.10,2.20,2.25,0.26,0.27,0.28,0.01,0.01,0.01,2.06,2.36,2.59,2.65,2.95,3.10,0.00,0.39,0.73 17/07/2022 4.51.00,7.76,8.64,10.53,3.07,3.37,3.52,1.95,2.38,2.56,0.28,0.30,0.31,0.01,0.01,0.01,2.59,2.71,3.12,3.10,3.40,4.00,0.20,0.55,1.00 17/07/2022 4.52.00,8.26,9.78,11.54,3.37,3.66,3.81,2.41,2.71,2.87,0.32,0.33,0.34,0.01,0.01,0.01,2.94,3.12,3.47,3.55,3.77,4.00,0.20,0.55,1.00 17/07/2022 4.53.00,8.01,9.61,11.04,3.96,4.11,4.26,2.87,3.09,3.32,0.35,0.36,0.37,0.01,0.01,0.01,3.29,3.59,4.17,4.00,4.22,4.45,0.20,0.33,0.46 17/07/2022 4.54.00,9.52,10.49,11.54,4.26,4.50,4.70,3.17,3.38,3.63,0.38,0.39,0.41,0.01,0.01,0.01,3.82,4.06,4.35,4.45,4.75,5.12,0.00,0.61,1.27 17/07/2022 4.55.00,9.27,10.83,12.05,4.55,4.87,5.14,3.32,3.71,3.94,0.41,0.43,0.44,0.01,0.01,0.01,4.17,4.44,4.70,4.90,5.05,5.35,0.00,0.34,0.73 17/07/2022 4.56.00,11.54,12.05,12.80,4.85,5.27,5.59,3.63,3.94,4.24,0.45,0.47,0.49,0.01,0.02,0.02,4.70,4.94,5.40,5.57,5.76,6.03,0.00,0.39,0.73 17/07/2022 4.57.00,10.28,11.12,13.06,5.74,5.88,6.03,3.94,4.32,4.55,0.49,0.51,0.53,0.02,0.02,0.02,5.40,5.64,5.93,5.80,6.29,6.70,0.20,0.46,0.73 17/07/2022 4.58.00,10.79,12.34,13.81,6.18,6.35,6.62,4.39,4.65,4.70,0.53,0.55,0.57,0.02,0.02,0.02,6.11,6.23,6.46,6.48,6.74,7.15,0.20,0.55,1.00 17/07/2022 4.59.00,11.29,12.05,13.06,6.33,6.77,6.92,4.70,5.01,5.31,0.57,0.59,0.61,0.02,0.02,0.02,6.64,6.84,7.16,6.93,7.19,7.83,0.20,0.51,0.73 17/07/2022 5.00.00,11.54,13.73,14.82,7.37,7.51,7.66,5.31,5.54,5.77,0.62,0.64,0.66,0.02,0.02,0.02,7.16,7.49,7.69,7.60,7.94,8.28,0.00,0.19,0.73 17/07/2022 5.01.00,11.80,14.23,15.83,7.51,7.93,8.40,5.62,5.95,6.23,0.67,0.69,0.71,0.02,0.02,0.02,8.04,8.22,8.57,8.05,8.47,8.95,0.20,0.82,1.27 17/07/2022 5.02.00,12.55,14.19,16.08,8.25,8.60,8.85,6.23,6.36,6.54,0.71,0.74,0.76,0.02,0.03,0.03,8.39,8.80,9.27,8.50,9.10,9.63,0.20,0.51,1.00 17/07/2022 5.03.00,14.32,15.20,16.34,8.99,9.24,9.44,6.69,6.79,6.99,0.77,0.79,0.81,0.03,0.03,0.03,9.10,9.39,9.62,9.41,9.82,10.08,0.20,0.55,0.73 17/07/2022 5.04.00,14.07,16.00,16.84,9.59,9.78,9.88,6.84,7.15,7.30,0.82,0.84,0.86,0.03,0.03,0.03,9.80,10.03,10.33,10.08,10.42,10.76,0.20,0.64,1.00 17/07/2022 5.05.00,15.08,16.17,17.60,9.88,10.43,10.77,7.45,7.71,8.06,0.88,0.90,0.92,0.03,0.03,0.03,10.50,10.68,11.03,10.76,11.02,11.21,0.20,0.42,0.73 17/07/2022 5.06.00,14.82,15.96,17.35,10.62,10.94,11.21,7.76,8.09,8.22,0.93,0.95,0.98,0.03,0.03,0.03,11.21,11.29,11.56,11.43,11.66,11.88,0.20,0.46,0.73 17/07/2022 5.07.00,16.08,17.05,19.11,11.36,11.61,11.96,8.37,8.55,8.68,0.99,1.01,1.04,0.03,0.04,0.04,11.56,12.00,12.26,12.11,12.30,12.78,0.20,0.42,0.73 17/07/2022 5.08.00,17.35,18.23,19.11,11.81,12.18,12.55,8.68,8.90,9.13,1.05,1.07,1.10,0.04,0.04,0.04,12.44,12.67,12.96,12.56,12.90,13.24,0.00,0.52,1.00 17/07/2022 5.09.00,15.83,17.09,18.36,12.25,12.77,13.14,9.13,9.41,9.75,1.11,1.13,1.16,0.04,0.04,0.04,12.79,13.29,13.67,13.01,13.42,13.69,0.20,0.51,0.73 17/07/2022 5.10.00,17.09,19.28,21.89,13.14,13.39,13.73,9.59,9.87,10.05,1.17,1.20,1.22,0.04,0.04,0.04,13.49,13.93,14.55,13.91,14.10,14.36,0.20,0.33,0.46 17/07/2022 5.11.00,18.61,19.95,22.65,14.03,14.18,14.47,10.20,10.43,10.51,1.24,1.26,1.29,0.04,0.04,0.05,14.37,14.78,15.07,14.59,15.00,15.26,0.00,0.25,0.73 17/07/2022 5.12.00,18.36,19.20,20.12,14.32,14.67,14.92,10.66,10.92,11.12,1.30,1.33,1.35,0.05,0.05,0.05,15.25,15.43,15.78,15.04,15.53,15.94,0.00,0.31,0.73 17/07/2022 5.13.00,18.61,19.66,20.63,14.92,15.34,15.95,11.12,11.25,11.43,1.36,1.39,1.42,0.05,0.05,0.05,15.60,16.04,16.30,15.94,16.20,16.84,0.20,0.51,0.73 17/07/2022 5.14.00,20.38,21.55,22.65,15.51,15.88,16.40,11.58,11.84,12.04,1.43,1.46,1.49,0.05,0.05,0.05,16.48,16.74,17.01,16.62,17.03,17.29,0.20,0.51,0.73 17/07/2022 5.15.00,22.39,23.91,24.66,16.40,16.67,16.99,12.04,12.22,12.35,1.50,1.53,1.56,0.05,0.05,0.06,17.18,17.39,17.71,17.07,17.52,17.97,0.46,0.51,0.73 17/07/2022 5.16.00,23.15,24.12,24.92,16.99,17.26,17.58,12.65,12.75,12.96,1.57,1.60,1.63,0.06,0.06,0.06,17.71,18.09,18.41,17.74,18.19,18.42,0.20,0.51,1.00 17/07/2022 5.17.00,24.41,24.75,25.17,17.58,17.88,18.47,12.96,13.26,13.57,1.65,1.68,1.70,0.06,0.06,0.06,18.59,18.82,19.12,18.64,18.83,19.09,0.20,0.38,0.73 17/07/2022 5.18.00,23.40,25.00,26.18,18.17,18.47,18.77,13.26,13.57,13.72,1.72,1.75,1.78,0.06,0.06,0.06,19.29,19.59,19.82,19.09,19.73,19.99,0.20,0.46,1.00 17/07/2022 5.19.00,23.15,25.13,26.68,19.06,19.21,19.51,13.87,14.15,14.49,1.79,1.82,1.85,0.06,0.07,0.07,19.82,20.17,20.70,19.99,20.22,20.45,0.20,0.42,0.73 17/07/2022 5.20.00,24.16,25.38,25.93,19.65,19.80,20.10,14.33,14.56,14.79,1.87,1.90,1.93,0.07,0.07,0.07,20.70,20.79,20.88,20.67,20.86,21.12,0.00,0.34,0.73 17/07/2022 5.21.00,24.92,25.76,27.44,19.95,20.30,20.54,14.64,15.00,15.25,1.95,1.98,2.01,0.07,0.07,0.07,21.23,21.40,21.58,21.35,21.65,22.25,0.20,0.55,1.27 17/07/2022 5.22.00,27.19,28.07,28.70,20.69,20.94,21.14,15.25,15.50,15.71,2.02,2.05,2.09,0.07,0.07,0.08,21.75,22.08,22.46,21.80,22.02,22.25,0.20,0.60,1.00 17/07/2022 5.23.00,26.94,28.16,29.21,21.14,21.60,21.88,15.86,15.94,16.17,2.10,2.13,2.17,0.08,0.08,0.08,22.11,22.49,22.81,22.47,22.70,22.92,0.20,0.38,0.46 17/07/2022 5.24.00,25.93,27.69,29.46,22.17,22.35,22.62,16.17,16.58,16.93,2.18,2.21,2.24,0.08,0.08,0.08,23.16,23.37,23.69,22.70,23.04,23.15,0.00,0.43,0.73 17/07/2022 5.25.00,29.46,30.51,32.49,22.62,22.86,23.06,16.78,17.06,17.39,2.26,2.30,2.34,0.08,0.08,0.08,23.51,23.89,24.22,23.37,23.64,23.83,0.20,0.51,0.73 17/07/2022 5.26.00,31.98,35.18,40.31,23.21,23.53,23.80,17.24,17.42,17.70,2.35,2.41,2.47,0.09,0.09,0.09,24.39,24.77,25.10,24.28,24.54,25.18,0.00,0.39,0.73 17/07/2022 5.27.00,42.83,45.95,51.41,23.80,24.12,24.39,17.85,18.03,18.31,2.50,2.56,2.63,0.09,0.10,0.10,24.92,25.33,25.80,24.73,25.67,26.30,0.20,0.60,1.00 17/07/2022 5.28.00,52.42,54.02,55.70,24.54,24.96,25.28,18.00,18.44,18.61,2.65,2.70,2.75,0.11,0.11,0.12,25.62,26.09,26.50,25.85,26.00,26.30,0.20,0.46,0.73 17/07/2022 5.29.00,55.45,57.18,58.98,25.28,25.63,26.17,18.61,18.97,19.23,2.77,2.81,2.85,0.12,0.12,0.13,26.68,26.94,27.20,25.63,26.04,26.30,0.20,0.60,1.00 17/07/2022 5.30.00,57.97,59.83,60.75,26.02,26.81,27.65,19.23,19.51,19.84,2.87,2.91,2.95,0.13,0.13,0.13,27.38,27.76,28.08,26.53,26.90,27.21,0.46,0.51,0.73 17/07/2022 5.31.00,61.00,62.52,64.03,28.09,28.76,29.72,19.53,20.04,20.45,2.96,3.01,3.05,0.13,0.13,0.14,28.61,28.79,29.14,27.21,27.54,27.88,0.46,0.87,1.53 17/07/2022 5.32.00,62.01,64.12,65.54,29.72,30.76,31.80,20.30,20.52,20.91,3.06,3.10,3.15,0.14,0.14,0.14,29.14,29.46,29.67,27.43,27.88,28.33,0.20,0.55,1.00 17/07/2022 5.33.00,65.04,66.55,68.32,32.24,32.86,33.28,20.75,21.11,21.52,3.16,3.20,3.25,0.14,0.14,0.15,29.49,29.72,30.02,27.66,28.67,29.23,0.20,0.42,0.73 17/07/2022 5.34.00,67.31,69.20,71.60,33.28,33.65,34.02,21.21,21.57,21.82,3.26,3.31,3.35,0.15,0.15,0.15,29.84,30.40,30.90,29.23,29.50,29.68,0.46,0.64,1.00 17/07/2022 5.35.00,70.09,71.48,73.37,34.17,34.36,34.61,21.98,22.08,22.28,3.36,3.41,3.45,0.15,0.15,0.15,31.07,31.45,31.95,29.91,30.10,30.36,0.20,0.55,0.73 17/07/2022 5.36.00,73.37,74.50,75.64,34.76,35.08,35.35,22.28,22.72,23.05,3.47,3.51,3.55,0.16,0.16,0.16,31.95,32.04,32.13,30.36,30.59,30.81,0.46,0.69,1.00 17/07/2022 5.37.00,74.63,76.56,77.91,35.50,35.79,36.09,23.05,23.28,23.51,3.57,3.62,3.66,0.16,0.16,0.16,31.95,32.24,32.48,30.59,30.96,31.26,0.20,0.55,1.00 17/07/2022 5.38.00,75.64,78.20,80.18,36.24,36.51,36.83,23.51,23.71,23.97,3.68,3.72,3.77,0.16,0.17,0.17,32.65,32.80,33.01,31.49,31.67,31.94,0.20,0.69,1.00 17/07/2022 5.39.00,79.42,80.77,81.70,36.98,37.32,37.72,24.12,24.30,24.58,3.79,3.83,3.88,0.17,0.17,0.17,32.83,33.21,33.53,31.94,32.54,33.06,0.20,0.46,0.73 17/07/2022 5.40.00,81.70,84.56,86.24,37.87,38.19,38.46,24.58,24.91,25.19,3.90,3.94,3.99,0.17,0.18,0.18,33.36,33.68,33.89,32.84,32.91,33.29,0.46,0.60,1.00 17/07/2022 5.41.00,84.72,87.29,90.53,38.61,38.88,39.35,24.27,25.29,25.80,4.01,4.06,4.10,0.18,0.18,0.18,34.24,34.76,36.00,33.06,33.36,34.87,0.20,1.18,2.60 17/07/2022 5.42.00,87.25,88.80,91.54,39.35,39.69,40.09,25.95,26.18,26.41,4.12,4.17,4.21,0.18,0.19,0.19,35.12,35.23,35.47,33.06,33.36,33.51,0.20,0.64,1.00 17/07/2022 5.43.00,89.77,91.49,93.81,40.24,40.63,40.98,26.41,26.79,27.18,4.23,4.28,4.33,0.19,0.19,0.19,35.82,35.91,36.00,33.51,33.85,33.97,0.46,0.60,0.73 17/07/2022 5.44.00,91.79,92.84,93.81,40.98,41.42,41.87,27.18,27.48,27.63,4.35,4.40,4.44,0.19,0.20,0.20,36.00,36.26,36.52,33.74,34.38,34.64,0.20,0.60,1.00 17/07/2022 5.45.00,93.81,96.79,98.60,41.87,42.36,42.75,27.79,28.25,28.86,4.46,4.51,4.56,0.20,0.20,0.20,36.87,37.11,37.40,34.64,35.02,35.32,0.46,0.64,1.00 17/07/2022 5.46.00,96.84,98.94,100.87,43.05,43.32,43.49,28.70,29.16,29.62,4.58,4.63,4.68,0.21,0.21,0.21,37.05,37.25,37.75,34.87,35.39,35.77,0.73,0.95,1.27 17/07/2022 5.47.00,99.61,102.26,103.40,43.79,44.31,44.53,29.62,30.28,30.85,4.71,4.76,4.80,0.21,0.21,0.22,37.23,37.55,37.93,35.54,35.69,35.99,0.20,0.64,1.00 17/07/2022 5.48.00,103.15,104.95,107.94,44.83,45.27,45.72,30.85,31.43,31.92,4.83,4.88,4.93,0.22,0.22,0.22,37.75,38.13,38.46,35.77,36.33,36.67,0.46,0.64,0.73 17/07/2022 5.49.00,107.18,108.65,110.21,46.01,46.31,46.90,32.07,32.76,33.29,4.95,5.01,5.06,0.22,0.22,0.23,38.46,38.90,39.16,36.67,37.12,37.57,0.73,0.91,1.00 17/07/2022 5.50.00,108.70,110.63,111.98,46.90,47.27,47.64,33.75,34.21,34.67,5.08,5.14,5.19,0.23,0.23,0.23,39.34,39.45,39.86,37.34,37.42,37.57,0.46,0.64,1.00 17/07/2022 5.51.00,112.73,114.50,115.76,47.94,48.36,48.82,35.13,35.69,36.20,5.21,5.27,5.32,0.23,0.24,0.24,40.21,40.51,41.80,37.57,38.17,38.92,0.46,0.91,2.07 17/07/2022 5.52.00,116.01,117.87,119.55,48.97,49.29,49.57,36.50,37.29,38.03,5.35,5.40,5.45,0.24,0.24,0.24,40.39,40.80,41.09,38.25,38.47,38.70,0.46,0.55,0.73 17/07/2022 5.53.00,121.06,121.65,122.58,49.86,50.23,50.75,38.18,38.95,39.71,5.47,5.53,5.59,0.24,0.25,0.25,40.92,41.42,41.80,38.92,39.07,39.37,0.46,0.78,1.00 17/07/2022 5.54.00,122.58,124.13,125.60,50.75,51.00,51.34,40.17,40.61,41.24,5.61,5.66,5.72,0.25,0.25,0.26,41.80,42.06,42.68,39.37,39.86,40.27,0.46,0.69,1.00 17/07/2022 5.55.00,123.33,124.47,126.11,51.64,51.96,52.23,41.70,42.29,42.92,5.74,5.80,5.85,0.26,0.26,0.26,42.15,42.44,42.68,40.05,40.12,40.27,0.46,0.87,1.27 17/07/2022 5.56.00,128.88,130.19,130.90,52.38,52.85,53.12,43.23,43.89,44.45,5.88,5.93,5.99,0.26,0.26,0.27,42.68,42.85,43.03,40.27,40.57,40.95,0.46,0.78,1.00 17/07/2022 5.57.00,131.16,132.88,134.44,53.27,53.71,54.16,44.76,45.14,45.52,6.01,6.07,6.13,0.27,0.27,0.27,42.85,43.23,43.55,40.72,41.06,41.40,0.20,0.60,0.73 17/07/2022 5.58.00,133.43,134.90,136.71,54.16,54.50,54.90,45.68,46.29,46.59,6.14,6.20,6.26,0.27,0.28,0.28,43.38,43.58,43.91,41.40,41.51,41.63,0.46,0.73,1.27 17/07/2022 5.59.00,136.71,137.76,137.97,55.04,55.24,55.49,46.90,47.21,47.51,6.29,6.34,6.40,0.28,0.28,0.28,44.08,44.35,44.79,41.40,41.85,42.53,0.46,0.73,1.00 17/07/2022 6.00.00,138.47,141.08,142.76,55.34,56.01,56.23,47.82,48.12,48.58,6.43,6.48,6.53,0.29,0.29,0.29,44.43,44.64,44.79,41.63,42.08,42.30,0.46,0.82,1.27 17/07/2022 6.01.00,142.76,145.12,146.55,56.38,56.82,57.12,48.28,48.96,49.35,6.56,6.62,6.67,0.29,0.29,0.30,44.79,45.14,45.49,42.30,42.71,42.98,0.20,1.04,1.80 17/07/2022 6.02.00,145.79,147.05,148.57,56.97,57.36,57.71,49.35,49.91,50.42,6.70,6.75,6.81,0.30,0.30,0.30,45.14,45.58,46.02,42.75,43.17,43.43,0.73,0.82,1.00 17/07/2022 6.03.00,149.58,150.42,151.60,57.71,58.13,58.45,50.42,50.77,51.18,6.83,6.89,6.95,0.30,0.31,0.31,46.02,46.16,46.37,43.20,43.65,44.33,0.46,0.78,1.00 17/07/2022 6.04.00,150.59,152.94,156.39,58.45,58.62,58.89,51.33,51.64,51.94,6.98,7.04,7.10,0.31,0.31,0.31,46.37,46.75,47.07,44.10,44.25,44.55,0.46,0.78,1.00 17/07/2022 6.05.00,156.39,157.69,159.67,59.04,59.19,59.49,52.10,52.51,53.02,7.12,7.18,7.24,0.32,0.32,0.32,47.07,47.22,47.60,44.33,44.71,44.78,0.46,0.73,1.00 17/07/2022 6.06.00,157.90,159.75,161.69,59.63,59.83,60.08,52.86,53.42,53.93,7.26,7.32,7.37,0.32,0.32,0.33,47.77,48.01,48.48,44.78,45.01,45.23,0.73,0.82,1.00 17/07/2022 6.07.00,161.44,162.11,162.95,60.23,60.37,60.67,53.78,54.14,54.54,7.40,7.46,7.51,0.33,0.33,0.33,48.13,48.33,48.48,45.23,45.68,46.13,0.73,0.95,1.00 17/07/2022 6.08.00,166.74,168.04,169.76,60.82,60.97,61.41,54.70,55.13,55.46,7.54,7.60,7.66,0.33,0.34,0.34,48.48,48.80,49.00,45.91,46.32,46.58,0.46,0.95,1.27 17/07/2022 6.09.00,169.01,170.94,172.04,61.26,61.46,61.71,55.61,55.97,56.38,7.69,7.74,7.79,0.34,0.34,0.35,48.83,49.18,49.36,46.36,46.58,46.81,0.46,0.91,1.27 17/07/2022 6.10.00,169.76,171.66,175.06,62.00,62.40,62.89,56.38,56.63,57.14,7.82,7.87,7.93,0.35,0.35,0.35,49.36,49.59,49.71,46.81,47.15,47.71,0.73,1.00,1.53 17/07/2022 6.11.00,173.05,174.69,175.82,63.04,63.68,64.67,56.68,57.27,57.75,7.96,8.02,8.07,0.35,0.35,0.36,49.88,50.15,50.41,47.71,48.31,48.84,0.73,0.82,1.00 17/07/2022 6.12.00,176.07,178.47,181.62,64.96,65.58,66.45,57.91,58.24,58.37,8.10,8.16,8.22,0.36,0.36,0.36,50.59,50.82,51.29,49.29,50.19,51.54,0.73,0.78,1.00 17/07/2022 6.13.00,181.12,181.62,182.13,66.74,67.78,68.81,58.52,59.00,59.28,8.25,8.31,8.37,0.36,0.37,0.37,50.94,51.23,51.47,51.31,52.70,54.47,0.73,0.95,1.27 17/07/2022 6.14.00,182.63,184.78,186.42,68.96,70.20,71.04,59.13,59.61,60.05,8.40,8.45,8.51,0.37,0.37,0.38,51.11,51.41,51.82,54.47,58.79,63.03,0.46,0.82,1.00 17/07/2022 6.15.00,186.17,187.60,188.44,71.63,72.66,73.55,59.90,60.25,60.51,8.53,8.59,8.65,0.38,0.38,0.38,51.64,52.02,52.70,64.16,71.33,79.03,0.20,0.82,1.27 17/07/2022 6.16.00,188.94,190.63,191.72,74.14,75.21,76.37,60.66,60.91,61.27,8.67,8.73,8.78,0.38,0.39,0.39,52.17,52.73,53.22,82.63,89.21,96.60,0.46,0.82,1.27 17/07/2022 6.17.00,192.22,193.28,195.25,77.11,78.22,79.18,61.27,61.68,62.04,8.81,8.87,8.93,0.39,0.39,0.39,53.22,53.63,54.10,100.21,105.77,113.95,0.73,0.95,1.27 17/07/2022 6.18.00,195.50,196.47,197.77,79.77,80.76,81.84,62.19,62.62,62.95,8.95,9.01,9.08,0.40,0.40,0.40,54.63,56.89,59.20,121.16,134.79,143.24,0.46,0.78,1.00 17/07/2022 6.19.00,196.77,199.37,201.31,82.58,83.45,84.36,62.95,63.31,63.72,9.11,9.16,9.23,0.40,0.41,0.41,60.96,64.42,67.46,146.85,160.41,171.86,0.73,0.87,1.00 17/07/2022 6.20.00,201.06,202.28,203.83,84.66,85.87,86.88,63.87,64.33,64.94,9.25,9.32,9.38,0.41,0.41,0.42,68.70,73.12,77.31,176.59,185.34,194.62,0.73,0.82,1.00 17/07/2022 6.21.00,204.34,206.02,207.87,87.03,88.58,89.99,64.63,65.53,66.32,9.41,9.47,9.54,0.42,0.42,0.42,77.49,81.06,91.90,198.45,204.61,210.39,0.73,1.00,1.53 17/07/2022 6.22.00,206.86,209.30,210.14,90.28,91.59,92.80,66.47,66.98,67.54,9.56,9.62,9.69,0.42,0.43,0.43,93.84,101.16,108.08,211.29,212.76,213.99,0.46,0.73,1.00 17/07/2022 6.23.00,208.88,210.69,213.42,93.25,94.50,95.62,67.69,67.95,68.15,9.72,9.77,9.84,0.43,0.43,0.44,114.23,122.02,132.34,214.45,215.87,216.92,0.73,0.91,1.00 17/07/2022 6.24.00,211.91,213.34,214.43,96.36,97.61,98.87,66.93,67.34,67.85,9.86,9.92,9.99,0.44,0.44,0.44,128.12,151.44,177.70,217.37,218.91,220.75,0.73,0.91,1.00 17/07/2022 6.25.00,214.94,217.50,218.72,99.17,100.55,101.69,67.08,67.74,68.61,10.02,10.08,10.14,0.44,0.45,0.45,188.95,203.39,216.90,220.98,222.14,223.23,0.73,0.91,1.27 17/07/2022 6.26.00,216.45,219.39,221.75,102.57,103.66,104.94,69.22,70.34,71.52,10.17,10.23,10.31,0.45,0.45,0.46,217.60,227.48,233.07,223.91,225.30,227.06,0.73,1.00,1.27 17/07/2022 6.27.00,220.23,223.51,225.03,105.39,106.60,107.61,71.97,72.46,72.74,10.33,10.39,10.44,0.46,0.46,0.46,234.13,235.65,237.12,227.74,228.83,230.22,0.73,1.09,1.53 17/07/2022 6.28.00,223.01,226.29,228.81,108.05,109.51,111.01,73.50,73.89,74.27,10.47,10.54,10.60,0.47,0.47,0.47,237.29,239.05,240.81,230.44,231.94,233.82,0.73,1.04,1.53 17/07/2022 6.29.00,227.30,227.93,228.56,111.46,112.47,113.53,74.42,74.78,75.03,10.63,10.69,10.76,0.47,0.48,0.48,241.34,242.57,243.97,233.82,235.51,236.75,1.00,1.22,1.27 17/07/2022 6.30.00,229.57,232.18,233.61,114.42,115.56,116.79,75.18,75.64,75.80,10.78,10.85,10.92,0.48,0.48,0.49,244.68,246.08,247.49,237.65,239.23,240.81,1.00,1.27,1.53 17/07/2022 6.31.00,232.09,234.91,237.65,117.53,118.71,119.90,75.34,76.23,76.71,10.95,11.02,11.08,0.49,0.49,0.49,247.84,249.69,251.01,241.71,242.65,243.96,1.00,1.36,2.33 17/07/2022 6.32.00,234.62,236.68,239.92,120.19,121.87,123.30,76.71,77.30,77.63,11.10,11.16,11.22,0.50,0.50,0.50,251.53,252.74,254.00,244.41,245.69,247.12,0.73,1.31,1.53 17/07/2022 6.33.00,238.91,240.38,241.43,123.60,125.03,126.41,77.78,78.09,78.40,11.25,11.32,11.38,0.50,0.51,0.51,254.70,255.90,257.34,247.34,249.07,250.72,1.27,1.36,1.53 17/07/2022 6.34.00,241.94,243.03,244.21,126.86,128.39,129.67,78.70,79.01,79.31,11.40,11.46,11.53,0.51,0.51,0.52,257.69,259.12,260.32,251.17,252.64,254.10,1.00,1.36,1.80 17/07/2022 6.35.00,242.95,245.05,246.98,130.41,131.52,132.63,79.47,79.80,80.08,11.55,11.60,11.67,0.52,0.52,0.52,260.50,262.08,263.31,254.55,255.57,256.80,1.00,1.31,1.53 17/07/2022 6.36.00,247.49,249.42,250.01,133.23,134.21,135.15,80.23,80.49,80.69,11.69,11.75,11.81,0.53,0.53,0.53,263.84,265.07,266.48,257.26,258.31,259.28,1.27,1.44,1.53 17/07/2022 6.37.00,247.49,249.97,252.28,135.74,137.20,138.70,80.84,81.17,81.45,11.85,11.91,11.97,0.53,0.54,0.54,267.01,268.29,269.64,260.18,261.65,263.34,1.00,1.40,1.80 17/07/2022 6.38.00,252.03,253.17,254.05,139.30,140.33,141.67,81.61,81.99,82.37,11.99,12.05,12.11,0.54,0.54,0.55,270.17,271.37,272.81,263.79,264.88,266.27,1.27,1.49,1.53 17/07/2022 6.39.00,252.53,256.03,258.84,141.81,143.10,144.03,82.52,82.78,82.98,12.13,12.19,12.26,0.55,0.55,0.55,273.51,274.39,275.80,266.49,267.55,268.75,1.27,1.40,1.80 17/07/2022 6.40.00,256.57,258.51,260.61,144.77,146.33,147.59,83.29,83.57,83.90,12.28,12.34,12.41,0.56,0.56,0.56,275.97,277.64,278.96,269.42,270.96,272.35,1.27,1.40,1.53 17/07/2022 6.41.00,258.84,260.90,262.88,148.18,149.41,150.85,83.59,84.10,84.51,12.43,12.48,12.54,0.56,0.57,0.57,279.31,280.45,281.60,272.80,273.82,275.06,1.53,1.89,3.14 17/07/2022 6.42.00,263.13,263.89,265.15,151.44,152.57,153.81,84.51,84.97,85.28,12.58,12.64,12.72,0.57,0.57,0.58,282.30,283.85,285.64,275.28,277.08,278.89,1.27,1.58,2.07 17/07/2022 6.43.00,265.66,267.59,270.70,154.55,155.68,157.06,85.43,85.63,86.19,12.74,12.81,12.89,0.58,0.58,0.59,286.17,287.46,288.98,279.56,280.61,282.27,1.27,1.49,1.80 17/07/2022 6.44.00,268.18,270.45,272.72,157.66,159.24,160.91,86.35,86.63,87.11,12.93,12.98,13.05,0.59,0.59,0.60,289.51,291.15,292.85,282.49,284.48,286.32,1.00,1.44,2.07 17/07/2022 6.45.00,271.97,273.52,274.49,161.06,162.62,164.17,87.26,87.47,87.72,13.09,13.15,13.23,0.60,0.60,0.60,293.55,294.96,296.54,286.55,288.01,289.48,1.00,1.31,1.53 17/07/2022 6.46.00,275.25,276.84,279.03,164.32,166.17,167.73,87.87,88.31,88.64,13.27,13.34,13.41,0.61,0.61,0.61,297.07,298.80,300.23,289.93,291.95,293.08,1.00,1.31,1.53 17/07/2022 6.47.00,279.03,281.05,282.56,168.02,169.43,170.98,88.64,88.97,89.40,13.43,13.52,13.58,0.62,0.62,0.62,300.58,302.37,303.75,293.76,295.33,296.91,1.00,1.27,1.53 17/07/2022 6.48.00,281.30,283.83,286.60,171.87,173.20,174.68,89.56,89.84,90.17,13.61,13.68,13.75,0.62,0.63,0.63,304.10,305.80,307.27,297.59,298.90,300.52,1.00,1.49,1.80 17/07/2022 6.49.00,286.60,287.70,289.63,175.28,176.76,177.94,90.17,90.58,91.09,13.78,13.84,13.91,0.63,0.64,0.64,307.79,309.26,310.43,301.19,302.24,303.45,1.27,1.40,1.53 17/07/2022 6.50.00,288.37,289.80,292.15,178.53,179.87,181.50,91.09,91.37,91.70,13.94,14.00,14.07,0.64,0.65,0.65,310.96,312.71,314.47,303.67,305.59,307.28,1.27,1.49,1.80 17/07/2022 6.51.00,290.39,291.61,292.66,181.94,183.12,184.61,91.24,91.82,92.16,14.10,14.16,14.23,0.65,0.65,0.66,315.00,316.14,317.64,307.73,309.30,310.43,1.27,1.67,2.33 17/07/2022 6.52.00,293.41,295.52,296.95,185.05,186.65,188.16,92.46,92.74,93.23,14.25,14.32,14.40,0.66,0.66,0.67,318.34,319.57,321.15,310.88,312.46,313.81,1.27,1.44,1.53 17/07/2022 6.53.00,296.44,299.09,300.73,188.75,189.99,191.42,93.07,93.40,93.84,14.43,14.50,14.57,0.67,0.67,0.67,321.51,323.03,324.32,314.04,315.76,317.19,1.27,1.36,1.53 17/07/2022 6.54.00,300.48,302.21,305.28,192.01,193.29,194.82,93.53,93.94,94.30,14.60,14.68,14.75,0.68,0.68,0.68,324.85,326.63,328.54,316.97,319.07,320.80,1.00,1.31,1.80 17/07/2022 6.55.00,302.50,304.39,305.53,195.12,196.45,197.78,94.45,94.63,94.91,14.77,14.82,14.88,0.69,0.69,0.69,328.89,329.94,331.17,321.47,322.64,323.72,1.27,1.36,1.53 17/07/2022 6.56.00,307.04,308.56,310.83,198.67,200.18,201.63,94.60,95.16,95.67,14.91,14.98,15.05,0.69,0.70,0.70,331.70,333.05,334.51,324.18,325.68,327.55,1.27,1.49,1.80 17/07/2022 6.57.00,308.56,311.16,313.10,202.23,203.78,205.04,95.52,95.93,96.28,15.07,15.14,15.22,0.70,0.70,0.71,335.39,336.68,338.21,327.78,329.28,330.48,1.27,1.49,1.80 17/07/2022 6.58.00,313.10,314.23,315.62,205.78,207.06,208.44,96.28,96.54,96.74,15.23,15.30,15.37,0.71,0.71,0.72,338.73,340.11,341.37,331.39,332.85,334.09,1.00,1.35,1.53 17/07/2022 6.59.00,316.13,317.68,318.65,209.04,210.54,212.15,96.74,97.07,97.66,15.39,15.46,15.52,0.72,0.72,0.72,341.90,343.39,344.89,334.76,336.12,337.69,1.00,1.49,1.80 17/07/2022 7.00.00,318.14,319.74,321.43,212.74,213.90,215.26,97.51,97.74,97.97,15.54,15.61,15.68,0.73,0.73,0.73,345.24,346.38,347.70,337.92,339.23,340.40,1.00,1.35,1.80 17/07/2022 7.01.00,321.43,323.44,324.96,216.14,217.30,218.66,97.05,97.97,98.58,15.71,15.78,15.85,0.73,0.74,0.74,348.58,350.19,351.39,341.52,343.06,344.45,1.00,1.49,2.33 17/07/2022 7.02.00,323.95,325.38,327.48,219.25,220.56,222.22,98.42,98.73,99.19,15.88,15.93,15.99,0.74,0.75,0.75,352.27,353.27,354.38,344.90,345.69,346.48,1.00,1.36,1.80 17/07/2022 7.03.00,324.96,329.00,331.01,222.81,224.21,225.62,99.04,99.34,99.65,16.02,16.08,16.14,0.75,0.75,0.76,354.91,356.29,357.37,347.16,348.40,349.41,1.00,1.49,1.80 17/07/2022 7.04.00,329.00,331.48,334.55,225.77,227.32,229.03,99.49,99.80,100.26,16.17,16.24,16.30,0.76,0.76,0.76,357.90,359.22,360.53,350.09,351.33,353.02,1.00,1.40,1.80 17/07/2022 7.05.00,332.78,334.00,336.31,229.62,231.12,232.73,100.26,100.46,100.57,16.32,16.39,16.46,0.76,0.77,0.77,361.24,362.53,363.87,352.79,354.18,355.72,1.53,1.71,2.07 17/07/2022 7.06.00,335.81,337.58,340.35,233.02,234.73,236.43,100.87,101.07,101.33,16.48,16.55,16.62,0.77,0.78,0.78,364.40,365.96,367.39,356.85,358.20,359.55,1.27,1.36,1.53 17/07/2022 7.07.00,338.08,339.76,340.86,237.17,238.60,239.84,101.33,101.79,102.09,16.64,16.71,16.78,0.78,0.78,0.79,367.92,369.38,370.38,360.23,361.73,362.70,1.27,1.58,1.80 17/07/2022 7.08.00,342.37,343.59,344.64,240.43,242.08,243.54,102.09,102.27,102.40,16.81,16.87,16.94,0.79,0.79,0.79,371.08,372.43,373.54,363.38,364.62,365.86,1.00,1.31,1.53 17/07/2022 7.09.00,344.39,346.70,349.18,243.98,245.46,246.80,102.71,102.86,103.16,16.97,17.04,17.11,0.80,0.80,0.80,374.60,375.98,377.41,366.31,368.00,369.46,1.00,1.31,1.53 17/07/2022 7.10.00,347.42,348.30,349.44,247.39,248.92,250.35,102.86,103.24,103.62,17.14,17.21,17.27,0.80,0.81,0.81,377.76,379.05,380.40,369.92,370.97,372.39,1.00,1.49,1.80 17/07/2022 7.11.00,350.95,352.80,354.23,250.79,252.37,253.75,102.71,103.75,104.08,17.31,17.37,17.43,0.81,0.82,0.82,381.81,382.51,383.57,373.75,374.31,375.10,1.27,1.80,3.14 17/07/2022 7.12.00,353.73,355.24,357.26,253.90,255.43,256.86,103.93,104.23,104.54,17.46,17.54,17.62,0.82,0.82,0.83,384.09,385.32,387.08,375.32,377.09,379.15,0.73,1.35,1.80 17/07/2022 7.13.00,354.74,358.27,361.04,257.46,259.06,260.57,104.54,104.90,105.30,17.65,17.70,17.76,0.83,0.83,0.83,387.61,388.75,389.72,378.93,380.39,382.08,1.27,1.40,1.53 17/07/2022 7.14.00,361.80,363.06,364.58,261.31,262.81,264.56,105.00,105.51,105.92,17.79,17.86,17.92,0.83,0.84,0.84,390.07,392.30,394.29,382.53,384.60,386.36,1.27,1.53,1.80 17/07/2022 7.15.00,362.81,364.62,366.85,265.45,266.93,268.41,105.76,106.20,106.38,17.96,18.03,18.09,0.84,0.85,0.85,394.82,395.96,397.45,386.36,387.98,389.29,1.00,1.49,1.80 17/07/2022 7.16.00,366.85,367.77,368.61,268.86,270.09,271.37,106.22,106.58,106.99,18.13,18.20,18.26,0.85,0.85,0.86,397.98,399.24,400.27,389.97,390.98,392.00,1.00,1.35,1.80 17/07/2022 7.17.00,369.62,371.73,373.66,271.82,273.37,274.78,106.83,107.06,107.29,18.30,18.37,18.44,0.86,0.86,0.86,401.15,402.49,404.13,392.45,394.29,395.83,0.73,1.31,1.53 17/07/2022 7.18.00,370.89,373.07,375.18,275.67,277.12,278.93,107.45,107.70,108.06,18.47,18.54,18.60,0.87,0.87,0.87,405.01,406.21,407.48,396.73,398.00,399.43,1.00,1.35,1.53 17/07/2022 7.19.00,375.43,376.94,378.46,279.37,280.80,281.74,108.21,108.34,108.52,18.65,18.71,18.77,0.87,0.88,0.88,407.83,409.35,410.82,400.11,401.61,402.81,1.27,1.49,1.80 17/07/2022 7.20.00,379.21,380.14,381.48,282.63,284.43,286.03,108.52,108.87,109.13,18.79,18.86,18.94,0.88,0.88,0.89,410.99,412.60,413.98,403.71,404.91,405.97,1.00,1.40,2.07 17/07/2022 7.21.00,380.98,382.28,384.01,286.03,287.69,288.99,108.67,109.15,109.43,18.95,19.02,19.09,0.89,0.89,0.89,414.86,415.83,416.62,406.42,407.88,408.44,1.27,1.71,2.33 17/07/2022 7.22.00,384.51,385.31,386.03,289.44,290.70,292.25,109.43,109.64,109.89,19.09,19.16,19.24,0.89,0.90,0.90,416.97,417.96,419.25,408.67,409.50,410.70,1.53,1.71,2.07 17/07/2022 7.23.00,386.53,388.80,390.57,292.70,294.30,295.81,110.04,110.12,110.35,19.26,19.34,19.40,0.90,0.90,0.91,420.13,421.89,423.82,412.27,414.04,415.43,1.27,1.49,1.80 17/07/2022 7.24.00,388.30,391.37,393.34,296.40,298.18,300.40,110.50,110.76,111.11,19.42,19.51,19.59,0.91,0.91,0.91,424.18,425.41,426.99,415.88,417.42,419.48,1.27,1.62,1.80 17/07/2022 7.25.00,393.34,394.14,395.36,301.14,302.57,303.80,111.42,111.73,111.88,19.62,19.69,19.77,0.92,0.92,0.92,427.69,429.60,431.21,420.39,421.93,423.09,1.27,1.58,1.80 17/07/2022 7.26.00,395.11,397.68,399.65,304.84,306.20,307.36,112.03,112.29,112.49,19.80,19.86,19.92,0.92,0.93,0.93,431.74,433.14,434.37,423.99,425.27,426.24,1.27,1.44,1.80 17/07/2022 7.27.00,399.15,400.24,402.43,308.54,310.02,311.50,112.49,112.85,113.10,19.95,20.02,20.10,0.93,0.93,0.94,435.08,436.92,438.42,427.60,429.66,430.98,1.00,1.49,1.80 17/07/2022 7.28.00,401.67,403.44,405.46,312.09,312.98,314.02,112.95,113.20,113.41,20.11,20.17,20.24,0.94,0.94,0.94,438.77,439.65,440.53,431.43,432.03,433.00,1.27,1.49,2.07 17/07/2022 7.29.00,404.45,406.00,407.22,314.91,315.72,316.83,113.26,113.31,113.41,20.30,20.33,20.37,0.94,0.95,0.95,441.05,442.26,443.34,433.23,434.21,435.48,1.27,1.49,1.80 17/07/2022 7.30.00,407.98,409.20,409.75,317.57,319.40,321.27,113.71,113.92,114.33,20.43,20.50,20.56,0.95,0.95,0.96,444.04,445.57,447.03,436.16,437.96,439.99,1.27,1.53,1.80 17/07/2022 7.31.00,411.77,413.70,415.55,322.01,323.17,324.38,114.02,114.30,114.78,20.61,20.67,20.74,0.96,0.96,0.96,448.26,449.43,450.55,440.66,441.87,443.14,1.53,1.93,2.87 17/07/2022 7.32.00,415.05,416.73,418.33,324.98,326.38,327.49,114.94,115.06,115.24,20.75,20.82,20.89,0.96,0.97,0.97,451.43,452.72,453.89,444.50,445.17,446.30,1.27,1.58,1.80 17/07/2022 7.33.00,415.55,418.49,422.36,328.09,329.67,331.79,115.09,115.42,116.01,20.91,20.98,21.05,0.97,0.97,0.98,454.06,455.32,457.05,446.52,448.02,449.90,1.53,1.71,2.07 17/07/2022 7.34.00,421.61,422.07,423.12,332.53,334.26,335.34,116.01,116.29,116.62,21.05,21.11,21.18,0.98,0.98,0.98,458.28,459.54,460.57,451.48,452.79,453.51,1.53,1.67,1.80 17/07/2022 7.35.00,422.11,424.38,427.41,335.79,337.49,339.04,116.47,116.64,116.92,21.21,21.29,21.35,0.98,0.99,0.99,461.27,462.94,464.61,453.96,455.46,456.89,1.80,1.93,2.33 17/07/2022 7.36.00,426.65,428.34,430.44,339.34,340.67,341.71,116.77,116.98,117.08,21.38,21.46,21.53,0.99,0.99,1.00,465.14,466.28,467.25,457.34,458.54,459.59,1.53,1.67,1.80 17/07/2022 7.37.00,430.44,431.83,432.71,342.30,343.48,344.67,117.08,117.31,117.54,21.56,21.61,21.66,1.00,1.00,1.00,467.95,468.68,469.36,460.27,461.21,462.07,1.53,1.67,1.80 17/07/2022 7.38.00,430.94,433.64,436.50,345.11,346.94,348.67,117.69,117.87,118.15,21.68,21.75,21.81,1.00,1.01,1.01,470.06,471.88,473.75,462.97,464.96,466.80,1.27,1.67,2.07 17/07/2022 7.39.00,433.22,436.20,439.02,349.85,351.26,352.52,118.30,118.58,118.76,21.84,21.90,21.95,1.01,1.01,1.02,473.58,475.31,476.57,467.70,468.94,469.96,1.53,1.89,2.33 17/07/2022 7.40.00,436.50,439.65,441.79,352.67,354.64,356.51,118.76,119.12,119.68,21.99,22.05,22.11,1.02,1.02,1.02,477.27,478.68,480.43,470.63,472.06,474.24,1.80,1.93,2.07 17/07/2022 7.41.00,440.79,443.39,446.34,357.11,358.88,360.81,119.52,119.86,120.29,22.14,22.20,22.27,1.02,1.03,1.03,480.96,481.99,483.07,474.91,476.08,477.39,1.53,1.89,2.60 17/07/2022 7.42.00,444.32,445.62,448.61,361.40,362.96,364.81,120.29,120.47,120.59,22.29,22.35,22.41,1.03,1.03,1.04,484.13,485.83,487.47,478.29,479.49,481.00,1.53,1.93,2.33 17/07/2022 7.43.00,448.61,449.24,449.87,365.99,367.60,368.95,121.05,121.33,121.66,22.46,22.52,22.58,1.04,1.04,1.04,487.82,489.43,490.46,481.45,483.02,483.93,1.27,1.62,2.07 17/07/2022 7.44.00,449.87,451.38,454.66,369.40,370.61,371.77,121.36,121.41,121.51,22.61,22.68,22.73,1.04,1.05,1.05,491.33,492.83,494.15,484.83,486.07,487.31,1.27,1.76,2.33 17/07/2022 7.45.00,453.15,454.41,455.17,372.06,373.15,374.14,121.05,121.33,121.51,22.75,22.82,22.89,1.05,1.05,1.06,494.50,495.52,496.26,487.53,488.09,489.11,1.53,1.76,1.80 17/07/2022 7.46.00,454.66,456.39,458.96,374.73,376.06,377.39,121.36,121.44,121.66,22.91,22.96,23.02,1.06,1.06,1.06,496.96,498.04,499.42,489.33,490.54,492.04,1.53,1.76,2.07 17/07/2022 7.47.00,458.20,459.84,461.98,377.84,378.75,380.35,121.05,121.23,121.51,23.05,23.10,23.17,1.06,1.06,1.07,499.77,500.83,502.06,492.71,493.58,494.97,1.27,1.67,2.07 17/07/2022 7.48.00,461.73,463.33,465.26,380.65,382.82,384.35,121.05,121.41,121.51,23.18,23.23,23.29,1.07,1.07,1.07,502.41,504.02,505.57,495.64,497.14,498.57,1.27,1.67,1.80 17/07/2022 7.49.00,465.77,466.36,467.79,384.80,386.33,388.35,121.36,121.49,121.66,23.32,23.36,23.42,1.07,1.08,1.08,505.75,507.01,508.56,498.57,500.34,502.40,1.80,1.98,2.33 17/07/2022 7.50.00,466.53,467.45,468.04,389.24,390.57,391.46,121.82,121.92,121.97,23.45,23.51,23.56,1.08,1.08,1.08,509.09,510.56,511.55,502.63,504.17,505.33,1.80,2.11,2.33 17/07/2022 7.51.00,470.81,472.12,473.09,391.76,392.79,394.27,121.66,121.79,122.12,23.59,23.65,23.72,1.09,1.09,1.09,512.26,513.69,515.07,506.46,507.51,508.94,1.80,2.07,2.33 17/07/2022 7.52.00,473.09,475.10,476.62,395.16,396.44,397.68,121.97,122.28,122.58,23.75,23.81,23.86,1.09,1.10,1.10,515.95,516.97,517.88,509.39,510.40,511.19,1.53,1.98,2.33 17/07/2022 7.53.00,474.35,477.04,479.90,397.97,399.38,401.23,122.28,122.71,123.19,23.89,23.94,24.00,1.10,1.10,1.10,518.59,519.52,521.05,511.64,512.77,514.12,1.80,2.16,2.33 17/07/2022 7.54.00,477.38,480.78,483.43,402.27,403.77,405.08,123.65,124.19,124.72,24.01,24.08,24.14,1.10,1.11,1.11,521.05,522.13,523.16,515.02,515.62,516.60,1.53,2.07,2.60 17/07/2022 7.55.00,481.92,484.53,486.21,405.97,407.87,409.67,124.88,125.74,126.40,24.16,24.23,24.29,1.11,1.11,1.12,523.86,526.12,527.90,517.50,519.56,521.10,1.80,1.98,2.07 17/07/2022 7.56.00,484.44,486.71,488.73,409.97,411.50,412.93,126.56,127.40,128.24,24.33,24.37,24.44,1.12,1.12,1.12,528.61,529.72,530.89,521.55,522.91,524.48,1.80,2.16,2.60 17/07/2022 7.57.00,486.71,488.98,493.53,413.37,414.14,414.85,128.70,129.18,129.62,24.44,24.51,24.58,1.12,1.13,1.13,531.77,532.71,533.88,524.93,525.65,526.51,1.80,2.02,2.07 17/07/2022 7.58.00,490.75,491.17,492.26,415.30,416.51,417.52,129.62,130.51,131.14,24.61,24.65,24.72,1.13,1.13,1.13,534.23,535.34,536.52,526.96,528.24,529.67,1.80,2.07,2.33 17/07/2022 7.59.00,493.27,493.90,494.79,417.96,419.42,420.78,131.30,132.14,132.98,24.73,24.79,24.84,1.13,1.14,1.14,536.87,537.81,538.98,529.44,530.72,532.59,1.80,2.16,2.33 17/07/2022 8.00.00,495.29,497.61,500.34,421.67,423.74,425.81,133.59,134.35,135.27,24.88,24.94,25.00,1.14,1.14,1.14,539.68,541.64,543.55,533.95,535.79,538.00,1.80,2.16,2.33 17/07/2022 8.01.00,502.11,503.07,504.63,426.70,428.08,429.51,136.04,136.85,137.57,25.01,25.08,25.16,1.15,1.15,1.15,544.25,545.48,546.89,539.35,540.11,541.61,1.80,2.24,2.87 17/07/2022 8.02.00,501.85,503.66,505.13,430.25,431.81,433.22,138.18,138.92,139.71,25.17,25.22,25.28,1.15,1.15,1.16,547.59,548.68,549.70,542.28,543.03,543.41,1.80,2.11,2.33 17/07/2022 8.03.00,503.87,505.77,508.42,433.51,434.70,436.47,140.01,140.78,141.54,25.29,25.34,25.38,1.16,1.16,1.16,549.70,550.99,552.87,543.18,544.80,546.56,1.53,1.93,2.33 17/07/2022 8.04.00,505.89,508.58,511.44,436.92,438.40,440.17,141.85,142.87,143.68,25.40,25.46,25.52,1.16,1.16,1.17,553.39,554.51,556.21,546.79,548.37,550.17,1.80,2.16,2.33 17/07/2022 8.05.00,509.93,511.11,512.70,440.77,442.12,443.58,143.83,144.68,145.82,25.56,25.62,25.66,1.17,1.17,1.17,556.56,557.47,558.49,550.17,551.45,553.10,1.80,2.20,2.33 17/07/2022 8.06.00,513.71,516.49,518.51,444.17,446.12,447.58,145.97,146.82,147.50,25.70,25.75,25.81,1.17,1.18,1.18,559.37,560.87,562.36,553.32,555.69,557.15,1.80,2.16,2.33 17/07/2022 8.07.00,517.75,518.13,518.76,447.87,449.01,450.24,147.66,148.37,149.19,25.84,25.91,25.96,1.18,1.18,1.19,562.54,563.80,564.82,556.93,558.39,559.86,1.80,2.20,2.60 17/07/2022 8.08.00,519.27,521.24,522.55,450.69,451.90,453.20,149.64,150.08,150.71,26.00,26.08,26.16,1.19,1.19,1.20,565.70,566.79,567.63,559.63,560.57,561.66,1.53,1.93,2.33 17/07/2022 8.09.00,523.56,524.44,525.83,453.95,455.01,456.02,151.17,151.71,152.09,26.17,26.23,26.29,1.20,1.20,1.20,568.34,569.72,570.80,562.11,563.35,564.36,2.07,2.16,2.33 17/07/2022 8.10.00,525.83,528.10,529.11,456.17,457.45,458.83,152.40,152.93,153.47,26.29,26.37,26.44,1.20,1.20,1.21,571.33,572.91,574.67,564.59,566.43,568.42,2.07,2.20,2.33 17/07/2022 8.11.00,530.12,531.59,532.89,459.57,462.06,464.90,153.77,155.56,156.98,26.45,26.51,26.57,1.21,1.21,1.21,575.55,576.95,578.54,570.22,571.57,573.38,1.80,2.38,3.40 17/07/2022 8.12.00,532.39,534.32,535.42,465.49,467.20,468.90,157.44,158.21,158.82,26.60,26.65,26.69,1.21,1.22,1.22,579.24,580.53,581.88,573.83,575.52,577.21,1.80,2.24,2.60 17/07/2022 8.13.00,535.16,536.47,538.70,469.20,469.74,470.53,159.43,159.86,160.50,26.72,26.75,26.80,1.22,1.22,1.22,582.23,582.61,583.28,576.98,577.43,578.11,2.07,2.29,2.60 17/07/2022 8.14.00,538.19,540.29,541.72,470.83,472.40,473.93,160.50,161.32,162.03,26.82,26.90,27.00,1.22,1.23,1.23,583.99,585.27,586.97,578.33,579.99,581.71,1.80,2.24,2.60 17/07/2022 8.15.00,539.96,541.77,542.99,474.82,476.92,478.67,162.18,163.61,164.78,27.01,27.06,27.11,1.23,1.24,1.24,587.50,589.35,591.19,582.16,584.53,586.22,2.07,2.20,2.33 17/07/2022 8.16.00,543.24,545.47,547.28,479.12,480.13,481.34,164.93,165.57,166.31,27.15,27.20,27.26,1.24,1.24,1.24,591.54,592.42,593.65,586.67,587.50,588.92,1.80,2.07,2.33 17/07/2022 8.17.00,546.52,548.58,551.31,482.08,483.29,484.45,166.46,167.30,167.84,27.29,27.34,27.40,1.24,1.25,1.25,594.01,595.09,597.17,589.15,590.58,592.75,1.80,2.16,2.60 17/07/2022 8.18.00,550.30,552.32,554.59,485.19,486.92,488.59,168.30,169.29,169.98,27.42,27.48,27.54,1.25,1.25,1.26,597.52,598.81,600.16,592.53,593.88,595.23,1.53,2.16,2.60 17/07/2022 8.19.00,553.08,555.02,556.11,488.89,490.91,493.04,170.59,171.38,172.43,27.56,27.65,27.74,1.26,1.26,1.26,600.51,602.50,603.85,595.91,597.34,597.94,1.80,2.29,2.60 17/07/2022 8.20.00,555.86,556.49,557.37,493.48,494.52,495.41,172.73,173.22,173.80,27.77,27.81,27.86,1.27,1.27,1.27,603.50,605.23,607.02,598.16,600.15,601.77,2.33,2.56,2.60 17/07/2022 8.21.00,558.63,560.82,563.17,496.29,496.96,497.92,173.65,174.41,175.02,27.90,27.94,28.00,1.27,1.27,1.28,607.02,607.81,608.95,602.22,602.82,604.25,2.07,2.47,3.67 17/07/2022 8.22.00,560.40,563.17,565.70,498.81,500.76,502.07,175.48,176.45,177.17,28.02,28.08,28.13,1.28,1.28,1.28,610.00,611.56,612.82,604.92,606.76,608.75,2.33,2.47,2.60 17/07/2022 8.23.00,563.93,565.36,566.71,502.51,504.26,506.07,177.78,178.59,179.46,28.13,28.22,28.28,1.28,1.29,1.29,613.34,615.16,617.04,608.30,610.78,613.03,2.07,2.51,3.14 17/07/2022 8.24.00,567.46,568.73,570.74,506.81,508.46,510.06,180.07,180.76,181.60,28.32,28.38,28.43,1.29,1.29,1.30,617.04,618.47,620.03,612.81,614.50,616.64,1.80,2.20,2.60 17/07/2022 8.25.00,571.50,572.43,574.02,511.10,512.88,514.36,182.36,183.18,183.89,28.45,28.52,28.60,1.30,1.30,1.30,620.90,622.49,623.89,616.86,618.37,619.34,2.33,2.65,3.14 17/07/2022 8.26.00,573.77,576.00,577.31,515.10,516.09,517.32,183.89,184.68,185.42,28.59,28.64,28.68,1.30,1.31,1.31,623.72,624.63,625.30,619.79,620.47,621.14,2.07,2.42,2.87 17/07/2022 8.27.00,574.53,577.05,578.82,517.76,519.44,520.58,185.88,186.57,187.10,28.70,28.78,28.85,1.31,1.31,1.32,625.83,626.74,627.76,621.60,622.20,622.95,2.07,2.56,2.87 17/07/2022 8.28.00,577.56,579.87,583.36,520.87,522.18,523.39,187.26,188.02,188.63,28.85,28.93,28.99,1.32,1.32,1.32,628.29,629.49,631.10,623.40,625.20,627.00,2.07,2.51,2.87 17/07/2022 8.29.00,581.85,583.82,585.13,523.98,525.32,526.80,188.94,189.65,190.62,29.04,29.10,29.16,1.32,1.33,1.33,631.63,632.36,632.86,627.00,627.72,628.13,2.33,2.60,2.87 17/07/2022 8.30.00,584.37,586.77,588.66,527.68,529.26,530.65,190.77,191.56,192.30,29.20,29.26,29.31,1.33,1.33,1.34,633.56,634.88,636.02,628.36,630.46,631.51,2.33,2.47,2.60 17/07/2022 8.31.00,589.92,590.76,591.69,531.09,532.00,533.16,192.30,192.96,193.53,29.34,29.40,29.46,1.34,1.34,1.34,636.73,637.64,638.66,631.74,633.09,634.21,2.33,2.60,2.87 17/07/2022 8.32.00,590.93,592.07,592.95,533.61,534.74,536.12,193.68,194.54,195.21,29.49,29.53,29.60,1.34,1.35,1.35,639.19,640.48,641.65,634.44,636.17,637.82,2.33,2.56,2.87 17/07/2022 8.33.00,592.19,593.54,595.98,536.86,537.83,538.49,195.67,196.40,197.04,29.62,29.67,29.74,1.35,1.35,1.35,642.35,643.32,644.29,638.27,638.94,640.30,2.33,2.47,2.87 17/07/2022 8.34.00,594.21,596.19,597.75,539.53,541.18,542.94,197.35,198.01,198.88,29.78,29.85,29.91,1.36,1.36,1.36,644.99,646.60,647.98,641.42,643.00,644.58,2.33,2.42,2.60 17/07/2022 8.35.00,596.99,599.72,602.04,543.08,543.87,545.01,198.88,199.18,199.79,29.90,29.98,30.07,1.36,1.37,1.37,647.98,648.39,648.86,643.45,644.05,644.80,2.07,2.42,2.87 17/07/2022 8.36.00,599.26,600.77,602.29,545.01,546.37,547.97,199.79,200.46,201.32,30.10,30.15,30.20,1.37,1.37,1.38,649.21,650.65,651.85,645.03,646.23,647.28,2.33,2.60,2.87 17/07/2022 8.37.00,601.53,603.63,605.57,548.41,549.62,551.08,201.17,201.78,202.70,30.19,30.25,30.30,1.38,1.38,1.38,652.55,653.87,655.71,647.51,649.87,651.56,2.33,2.65,3.14 17/07/2022 8.38.00,605.06,607.08,609.86,551.67,552.91,554.63,203.46,204.02,204.69,30.27,30.36,30.45,1.38,1.38,1.38,656.07,656.86,657.82,651.79,652.73,654.27,2.33,2.51,2.60 17/07/2022 8.39.00,608.34,609.77,611.12,555.23,556.36,556.85,205.15,205.73,206.06,30.48,30.53,30.59,1.39,1.39,1.39,658.35,659.87,660.99,655.17,656.18,657.20,2.33,2.78,3.14 17/07/2022 8.40.00,609.35,613.10,614.65,557.74,559.79,561.59,206.67,207.57,208.36,30.60,30.67,30.76,1.39,1.39,1.40,661.52,662.69,663.63,658.55,659.56,659.90,2.07,2.51,2.87 17/07/2022 8.41.00,612.63,613.69,614.65,561.59,562.48,563.37,208.36,208.99,209.73,30.78,30.83,30.89,1.40,1.40,1.40,664.86,665.47,666.26,661.25,661.74,662.60,2.60,2.82,3.14 17/07/2022 8.42.00,615.41,617.55,620.71,563.96,565.44,566.63,209.73,210.73,211.57,30.95,30.99,31.06,1.41,1.41,1.41,666.97,668.31,669.25,663.50,664.29,664.86,2.33,2.65,2.87 17/07/2022 8.43.00,618.69,620.37,622.48,567.22,568.55,569.74,211.87,212.64,213.40,31.09,31.16,31.24,1.41,1.41,1.42,669.60,670.28,671.71,664.86,666.13,668.01,2.33,2.60,2.87 17/07/2022 8.44.00,620.71,623.15,627.52,570.48,571.44,572.70,213.55,214.27,214.78,31.25,31.30,31.36,1.42,1.42,1.42,672.24,673.41,674.35,668.69,669.66,670.49,2.60,2.69,2.87 17/07/2022 8.45.00,623.74,626.64,629.04,573.44,574.43,576.10,214.93,215.75,216.92,31.37,31.45,31.53,1.42,1.43,1.43,674.53,675.79,676.81,670.49,671.35,672.29,2.33,2.78,3.14 17/07/2022 8.46.00,627.78,630.97,632.32,577.58,579.68,581.58,217.22,218.45,219.67,31.55,31.65,31.74,1.43,1.44,1.44,676.81,678.74,680.15,672.52,674.55,675.90,2.07,2.42,2.60 17/07/2022 8.47.00,631.06,632.61,633.58,581.58,582.69,583.66,219.52,220.41,221.20,31.72,31.81,31.86,1.44,1.44,1.44,680.85,681.91,682.61,677.02,678.00,679.05,2.33,2.60,2.87 17/07/2022 8.48.00,632.32,634.71,636.86,584.10,585.70,587.06,221.05,222.12,222.73,31.89,31.99,32.07,1.45,1.45,1.45,683.32,684.60,685.95,679.73,681.12,682.21,2.33,2.56,2.87 17/07/2022 8.49.00,638.37,639.64,640.90,587.65,588.62,590.02,223.19,223.85,224.72,32.11,32.18,32.26,1.45,1.46,1.46,686.66,687.86,689.65,683.11,684.01,685.81,2.33,2.47,2.60 17/07/2022 8.50.00,641.15,642.16,643.17,590.32,591.60,592.84,224.72,225.53,226.24,32.28,32.33,32.38,1.46,1.46,1.47,690.52,692.08,692.99,687.16,688.93,690.09,2.33,2.56,2.87 17/07/2022 8.51.00,641.40,643.88,645.19,593.13,595.06,597.13,226.70,227.60,228.54,32.40,32.50,32.59,1.47,1.47,1.48,692.99,694.45,696.68,688.74,690.81,692.80,2.33,2.47,2.60 17/07/2022 8.52.00,643.67,646.62,648.22,597.87,598.36,598.61,228.84,229.51,229.91,32.60,32.69,32.76,1.48,1.48,1.48,697.38,698.08,698.61,693.47,694.11,694.60,2.33,2.51,2.60 17/07/2022 8.53.00,646.45,647.71,648.72,598.61,599.40,600.09,229.76,230.42,230.98,32.77,32.84,32.90,1.48,1.49,1.49,698.61,699.58,700.54,695.05,695.84,696.63,2.33,2.60,2.87 17/07/2022 8.54.00,647.71,649.90,651.50,600.83,602.11,603.50,231.29,232.11,233.12,32.92,32.99,33.05,1.49,1.49,1.49,700.37,700.96,701.42,696.63,696.93,697.53,2.07,2.51,2.87 17/07/2022 8.55.00,650.49,652.17,653.26,603.79,605.13,607.35,233.43,234.09,235.42,33.08,33.13,33.19,1.49,1.50,1.50,701.95,703.71,705.29,697.98,700.12,702.03,2.33,2.51,2.87 17/07/2022 8.56.00,653.26,655.87,658.06,607.64,608.90,610.16,235.57,236.31,237.10,33.22,33.30,33.35,1.50,1.50,1.51,705.82,706.99,708.46,701.81,703.54,705.41,2.33,2.73,3.14 17/07/2022 8.57.00,658.81,659.78,662.60,610.90,613.19,615.19,237.25,238.78,240.16,33.40,33.47,33.54,1.51,1.51,1.51,709.16,710.95,712.50,705.86,707.70,708.57,2.33,2.69,2.87 17/07/2022 8.58.00,661.09,662.56,664.11,615.49,616.50,618.60,240.16,240.92,242.15,33.60,33.67,33.73,1.51,1.52,1.52,712.68,713.79,715.84,708.79,710.52,712.85,2.87,2.96,3.14 17/07/2022 8.59.00,661.59,663.78,664.87,619.49,620.57,620.97,242.60,243.27,243.52,33.69,33.79,33.87,1.52,1.52,1.53,716.54,717.01,717.42,713.75,714.28,714.88,2.33,2.78,3.40 17/07/2022 9.00.00,665.12,667.10,668.40,621.71,623.54,624.52,243.98,244.82,245.36,33.88,33.95,33.99,1.53,1.53,1.53,717.25,718.51,719.00,714.65,715.40,716.00,2.33,2.65,2.87 17/07/2022 9.01.00,667.39,668.45,669.66,624.67,624.97,625.41,245.36,245.82,246.27,34.07,34.11,34.19,1.53,1.54,1.54,719.53,720.24,720.94,716.00,716.79,717.81,2.33,2.60,2.87 17/07/2022 9.02.00,670.42,671.60,673.20,626.00,627.26,628.08,246.27,247.32,247.96,34.20,34.27,34.34,1.54,1.54,1.54,721.82,723.14,724.63,718.71,719.91,721.41,2.33,2.65,2.87 17/07/2022 9.03.00,670.93,673.24,674.21,628.52,629.26,630.59,248.11,248.72,249.48,34.35,34.41,34.49,1.55,1.55,1.55,724.45,725.16,726.04,720.28,721.19,721.86,2.07,2.65,2.87 17/07/2022 9.04.00,673.45,674.50,676.48,631.19,632.64,634.44,249.94,250.66,251.47,34.49,34.59,34.67,1.55,1.55,1.56,726.21,727.62,729.03,722.31,723.66,725.02,2.07,2.47,2.87 17/07/2022 9.05.00,676.48,678.20,679.76,634.59,635.73,636.66,251.63,252.24,252.85,34.69,34.77,34.84,1.56,1.56,1.56,729.55,730.55,731.49,725.24,725.77,726.14,2.33,2.42,2.60 17/07/2022 9.06.00,677.74,679.88,683.29,636.37,637.40,638.89,252.70,253.59,254.38,34.87,34.95,35.02,1.56,1.57,1.57,731.84,732.60,733.42,725.47,727.34,728.40,2.07,2.38,2.60 17/07/2022 9.07.00,681.78,683.17,684.81,639.63,641.38,642.73,254.99,255.88,256.67,35.04,35.13,35.21,1.57,1.57,1.58,733.77,735.79,737.29,729.07,731.70,733.35,1.80,2.20,2.60 17/07/2022 9.08.00,683.04,683.80,684.55,642.73,644.04,645.25,256.82,257.79,258.66,35.21,35.33,35.40,1.58,1.58,1.58,736.76,738.02,739.40,731.78,733.69,735.16,1.80,2.24,2.87 17/07/2022 9.09.00,685.56,686.45,688.09,645.70,646.93,648.36,258.81,259.83,260.65,35.40,35.48,35.52,1.58,1.59,1.59,739.22,740.37,741.33,735.61,736.62,737.86,2.07,2.38,2.60 17/07/2022 9.10.00,685.56,688.09,690.61,649.25,650.48,652.36,261.26,262.05,263.25,35.61,35.68,35.76,1.59,1.60,1.60,740.63,742.83,744.32,738.31,739.17,741.01,2.07,2.38,2.60 17/07/2022 9.11.00,692.12,693.43,694.14,653.69,655.67,657.69,263.86,264.85,265.84,35.80,35.88,35.96,1.60,1.60,1.61,744.85,746.69,748.01,741.47,742.93,744.62,2.07,2.47,2.60 17/07/2022 9.12.00,692.12,694.27,695.40,658.13,659.34,660.50,266.61,267.45,268.44,36.03,36.10,36.20,1.61,1.61,1.62,748.54,749.04,749.60,744.17,744.58,745.30,1.80,2.20,2.60 17/07/2022 9.13.00,697.93,698.52,699.19,661.24,663.81,664.95,268.75,270.28,270.89,36.23,36.29,36.38,1.62,1.62,1.62,750.12,752.00,753.46,746.20,747.74,748.68,2.07,2.29,2.33 17/07/2022 9.14.00,699.69,701.25,703.48,664.80,666.65,668.50,271.04,272.14,273.64,36.45,36.49,36.55,1.63,1.63,1.63,753.81,755.05,756.10,749.13,750.37,751.38,2.07,2.33,2.60 17/07/2022 9.15.00,700.45,702.55,703.73,669.83,670.65,671.16,274.41,274.92,275.17,36.63,36.70,36.78,1.63,1.64,1.64,756.45,756.92,757.15,751.60,751.94,752.51,2.07,2.29,2.60 17/07/2022 9.16.00,702.47,705.16,706.25,670.87,671.56,672.05,275.32,275.63,276.09,36.80,36.87,36.93,1.64,1.64,1.65,757.86,758.12,758.56,752.51,753.18,753.63,2.07,2.16,2.33 17/07/2022 9.17.00,702.72,706.21,709.03,671.76,672.50,674.13,275.63,276.24,277.31,36.95,37.03,37.09,1.65,1.65,1.65,758.56,759.47,761.37,752.51,754.50,757.69,2.07,2.20,2.33 17/07/2022 9.18.00,707.52,709.49,710.80,675.90,678.44,680.05,278.23,279.68,280.83,37.08,37.19,37.28,1.65,1.66,1.66,762.78,765.30,766.82,759.72,761.86,764.00,1.80,2.24,2.60 17/07/2022 9.19.00,709.54,711.68,712.31,681.23,682.00,682.71,281.13,281.85,282.20,37.29,37.38,37.47,1.66,1.66,1.67,767.53,768.00,768.41,763.10,764.07,765.35,2.07,2.42,2.60 17/07/2022 9.20.00,710.80,712.98,714.58,681.83,682.07,682.12,281.75,281.97,282.20,37.47,37.55,37.61,1.67,1.67,1.67,768.23,768.55,768.93,762.65,763.81,764.90,2.07,2.47,2.87 17/07/2022 9.21.00,710.80,712.77,713.83,682.42,682.84,683.16,281.90,282.28,282.51,37.64,37.70,37.79,1.68,1.68,1.68,768.93,769.23,769.46,763.32,764.15,765.57,2.07,2.65,3.67 17/07/2022 9.22.00,716.10,717.23,718.37,683.90,685.48,687.45,282.97,283.83,284.96,37.78,37.87,37.93,1.68,1.68,1.69,769.64,771.42,773.15,764.90,767.04,768.73,2.33,2.60,2.87 17/07/2022 9.23.00,717.11,719.00,720.64,688.49,690.51,692.19,285.57,286.87,288.17,37.96,38.08,38.19,1.69,1.69,1.70,773.50,775.23,776.67,769.40,771.09,772.56,2.33,2.51,2.60 17/07/2022 9.24.00,720.13,722.36,724.17,693.23,693.47,693.97,288.63,288.85,289.08,38.20,38.27,38.36,1.70,1.70,1.70,777.20,777.96,778.43,772.56,773.05,773.46,2.33,2.38,2.60 17/07/2022 9.25.00,722.15,723.50,725.69,693.67,694.12,694.56,289.24,289.39,289.54,38.34,38.41,38.51,1.70,1.71,1.71,778.25,778.60,778.95,772.56,773.31,774.14,2.07,2.20,2.33 17/07/2022 9.26.00,722.91,726.15,727.96,695.30,696.66,697.67,290.15,290.94,291.53,38.53,38.59,38.66,1.71,1.71,1.72,780.36,780.92,782.12,774.59,775.68,777.29,2.07,2.47,2.87 17/07/2022 9.27.00,724.93,728.17,731.99,698.11,699.32,701.07,291.84,292.65,293.67,38.68,38.74,38.82,1.71,1.72,1.72,782.29,784.46,786.16,777.74,779.92,781.57,2.07,2.47,2.60 17/07/2022 9.28.00,729.98,732.50,733.76,702.85,705.86,707.74,294.44,296.40,297.65,38.82,38.92,38.97,1.72,1.73,1.73,787.57,790.29,791.79,784.28,786.60,787.88,2.33,2.60,2.87 17/07/2022 9.29.00,732.75,735.02,736.54,707.59,709.61,711.59,297.49,298.64,299.94,39.03,39.12,39.19,1.73,1.73,1.74,791.96,793.34,794.95,788.33,789.91,791.71,2.33,2.65,2.87 17/07/2022 9.30.00,736.28,737.50,740.07,711.44,712.13,713.22,299.63,299.91,300.55,39.27,39.36,39.45,1.74,1.75,1.75,795.30,796.24,796.89,791.26,792.01,792.84,2.60,2.78,3.14 17/07/2022 9.31.00,735.53,738.64,741.84,712.77,713.49,713.96,300.09,300.40,300.55,39.46,39.50,39.56,1.75,1.75,1.75,796.36,796.86,797.41,791.71,791.97,792.39,1.80,2.82,3.67 17/07/2022 9.32.00,737.04,738.98,742.09,712.77,713.12,713.81,300.25,300.50,301.01,39.57,39.64,39.75,1.75,1.76,1.76,796.54,796.74,796.89,790.58,791.26,791.71,2.07,2.51,2.87 17/07/2022 9.33.00,739.57,741.50,744.11,713.81,715.26,717.66,301.16,301.85,303.00,39.72,39.80,39.90,1.76,1.76,1.77,797.94,799.61,800.76,792.16,794.53,795.99,2.33,2.56,2.87 17/07/2022 9.34.00,743.10,746.42,749.15,717.66,718.87,720.47,303.15,303.94,304.99,39.92,40.02,40.09,1.77,1.77,1.78,800.40,801.75,803.92,794.41,796.48,799.37,2.60,2.65,2.87 17/07/2022 9.35.00,746.13,747.77,749.15,721.21,722.03,722.54,305.44,306.13,306.36,40.10,40.15,40.19,1.78,1.78,1.78,803.39,803.86,804.27,797.12,797.79,798.70,2.33,2.51,2.60 17/07/2022 9.36.00,746.88,749.53,751.17,722.54,724.05,726.10,306.67,307.56,308.65,40.21,40.32,40.45,1.78,1.79,1.79,803.92,805.59,807.26,797.79,799.75,801.85,2.07,2.47,2.87 17/07/2022 9.37.00,749.91,751.72,753.95,725.65,726.32,727.13,308.50,309.06,309.57,40.38,40.44,40.48,1.79,1.79,1.79,807.08,807.64,808.14,799.60,801.36,802.98,2.07,2.33,2.60 17/07/2022 9.38.00,750.67,753.57,756.47,728.02,728.86,730.24,310.49,311.13,312.02,40.52,40.61,40.72,1.79,1.80,1.80,807.26,808.17,809.19,799.82,800.95,802.75,1.80,2.20,2.60 17/07/2022 9.39.00,753.70,757.27,760.01,730.98,733.26,735.13,312.17,313.55,314.62,40.73,40.83,40.93,1.80,1.81,1.81,810.95,813.30,814.82,804.55,807.37,809.29,2.33,2.47,2.60 17/07/2022 9.40.00,757.73,760.22,762.02,734.69,735.43,736.76,314.31,314.57,315.23,40.99,41.04,41.12,1.81,1.82,1.82,815.52,816.46,817.10,809.51,810.45,811.76,2.07,2.42,2.60 17/07/2022 9.41.00,760.01,762.49,763.54,737.20,738.07,739.13,315.54,315.99,316.45,41.07,41.17,41.21,1.82,1.82,1.82,818.69,818.89,819.39,811.99,813.23,814.92,2.07,2.47,2.87 17/07/2022 9.42.00,761.77,763.33,765.56,732.76,738.02,739.57,316.30,316.71,316.91,41.21,41.30,41.37,1.82,1.83,1.83,818.34,819.04,819.74,812.44,813.04,814.02,2.07,2.33,2.60 17/07/2022 9.43.00,763.03,765.77,768.58,739.42,740.88,742.83,317.22,317.57,318.44,41.33,41.44,41.53,1.83,1.83,1.84,819.92,821.06,822.20,813.34,814.73,816.27,2.07,2.47,2.87 17/07/2022 9.44.00,765.30,766.69,768.33,743.13,743.94,744.76,318.59,319.48,320.27,41.46,41.54,41.59,1.83,1.84,1.84,822.38,823.49,824.31,816.05,817.51,818.30,2.33,2.51,2.87 17/07/2022 9.45.00,767.32,769.76,770.86,745.20,746.36,746.83,320.73,320.99,321.19,41.64,41.69,41.73,1.84,1.84,1.85,824.49,825.37,826.95,818.52,819.27,821.23,2.07,2.42,2.87 17/07/2022 9.46.00,768.08,771.61,773.88,747.42,747.86,748.61,320.73,321.40,321.65,41.75,41.86,41.96,1.85,1.85,1.86,827.65,828.39,829.06,821.23,821.98,822.58,2.33,2.47,2.60 17/07/2022 9.47.00,771.87,774.26,777.67,748.46,750.26,752.16,321.65,322.54,323.49,41.97,42.03,42.15,1.86,1.86,1.86,829.59,831.20,833.45,823.26,825.25,827.54,2.07,2.60,2.87 17/07/2022 9.48.00,777.16,779.52,780.95,753.79,756.38,758.23,324.86,326.11,327.16,42.16,42.19,42.22,1.86,1.87,1.87,834.33,836.12,837.15,828.44,830.54,831.59,2.33,2.60,2.87 17/07/2022 9.49.00,777.42,780.11,782.72,758.53,760.85,762.38,327.61,328.48,329.30,42.28,42.38,42.46,1.87,1.87,1.88,837.50,839.49,840.84,831.59,833.92,835.20,2.60,2.82,3.14 17/07/2022 9.50.00,779.18,781.83,783.73,761.93,762.72,763.56,329.30,329.86,330.52,42.50,42.53,42.56,1.88,1.88,1.88,839.26,840.43,841.19,832.72,833.62,834.97,2.33,2.65,3.14 17/07/2022 9.51.00,779.44,781.66,784.48,760.45,761.59,762.52,329.14,329.50,329.75,42.55,42.59,42.64,1.88,1.88,1.89,838.90,839.73,840.49,830.69,832.34,834.30,2.07,2.47,2.87 17/07/2022 9.52.00,781.71,783.43,784.99,760.45,762.84,765.34,329.30,330.52,331.89,42.66,42.74,42.83,1.89,1.89,1.90,838.90,841.40,844.35,831.82,834.63,837.90,1.80,2.51,2.87 17/07/2022 9.53.00,783.22,785.91,787.51,765.49,766.15,766.52,331.89,332.10,332.20,42.83,42.87,42.90,1.90,1.90,1.90,843.30,843.94,844.53,835.65,836.89,838.13,2.33,2.56,3.14 17/07/2022 9.54.00,783.98,786.63,788.52,764.60,766.40,768.00,331.74,332.51,333.27,42.86,42.95,43.03,1.90,1.90,1.90,842.77,844.88,846.64,835.65,838.01,840.15,2.33,2.56,2.87 17/07/2022 9.55.00,787.01,789.11,790.79,768.59,768.89,769.63,333.58,333.98,334.65,43.05,43.10,43.17,1.91,1.91,1.91,845.76,846.14,846.64,837.23,837.98,838.80,2.07,2.42,2.60 17/07/2022 9.56.00,789.53,791.38,793.32,769.93,771.51,772.59,334.80,335.49,336.18,43.18,43.21,43.25,1.91,1.91,1.91,846.99,848.37,849.10,839.93,841.09,842.18,2.07,2.42,2.60 17/07/2022 9.57.00,791.80,792.64,793.82,772.44,773.23,774.96,336.63,337.04,338.16,43.18,43.25,43.33,1.91,1.92,1.92,847.87,848.81,850.51,839.93,841.21,843.08,2.33,2.38,2.60 17/07/2022 9.58.00,792.31,793.99,795.84,775.41,776.02,776.59,338.32,338.70,339.08,43.36,43.40,43.46,1.92,1.92,1.93,851.21,852.88,854.20,844.44,846.39,848.04,1.53,2.20,2.33 17/07/2022 9.59.00,794.58,796.05,798.11,776.74,777.55,778.37,339.08,339.67,340.15,43.46,43.54,43.59,1.93,1.93,1.93,854.55,855.02,855.43,846.91,847.74,848.49,2.33,2.47,2.60 17/07/2022 10.00.00,795.84,798.28,800.38,778.22,779.40,780.00,340.00,340.69,341.07,43.61,43.69,43.75,1.93,1.94,1.94,854.55,854.96,855.43,846.24,846.50,847.36,1.80,2.29,2.60 17/07/2022 10.01.00,799.12,802.95,804.42,780.44,782.64,785.33,341.07,342.42,343.97,43.80,43.88,43.96,1.94,1.95,1.95,855.78,857.45,858.77,848.49,849.47,850.29,1.80,2.38,2.87 17/07/2022 10.02.00,801.14,803.07,804.92,784.88,785.20,785.47,344.13,344.33,344.43,43.91,43.95,43.97,1.95,1.95,1.95,857.89,858.68,859.30,849.39,850.22,851.20,2.07,2.33,2.60 17/07/2022 10.03.00,801.64,803.49,806.44,785.62,786.14,787.10,344.59,344.87,345.20,44.03,44.09,44.20,1.95,1.96,1.96,859.65,861.20,862.64,852.10,853.30,855.03,1.80,2.24,2.60 17/07/2022 10.04.00,806.44,807.74,810.47,786.96,788.51,791.25,345.35,346.04,347.34,44.14,44.24,44.36,1.96,1.96,1.97,862.29,863.81,866.16,854.12,856.19,859.53,1.53,2.29,2.60 17/07/2022 10.05.00,807.45,811.27,813.50,792.43,793.91,794.80,348.25,349.10,349.78,44.36,44.44,44.50,1.97,1.97,1.97,867.39,868.18,868.62,859.98,860.21,860.88,2.07,2.24,2.60 17/07/2022 10.06.00,809.97,812.62,815.52,795.25,795.74,796.43,349.94,350.65,351.31,44.48,44.51,44.54,1.97,1.98,1.98,868.44,869.00,869.67,860.43,861.18,862.24,2.07,2.11,2.33 17/07/2022 10.07.00,810.47,814.22,817.79,795.25,796.70,798.80,350.70,351.29,352.38,44.61,44.67,44.74,1.98,1.98,1.99,869.14,870.58,872.31,860.66,862.24,863.81,1.80,2.07,2.33 17/07/2022 10.08.00,813.25,815.82,818.80,797.47,798.06,798.51,351.47,351.82,352.23,44.71,44.78,44.82,1.99,1.99,1.99,871.78,872.78,873.54,862.91,864.49,865.39,1.80,2.16,2.33 17/07/2022 10.09.00,814.26,816.19,818.80,798.65,799.22,799.84,352.23,352.82,353.30,44.69,44.73,44.78,1.99,1.99,1.99,872.48,872.98,873.54,863.81,864.64,865.62,1.80,2.16,2.60 17/07/2022 10.10.00,817.79,819.90,821.33,799.99,802.03,803.10,353.45,354.42,354.98,44.80,44.90,44.99,1.99,2.00,2.00,874.77,876.85,878.46,866.07,868.51,869.90,1.80,1.89,2.07 17/07/2022 10.11.00,819.56,820.57,822.08,803.24,803.76,804.43,354.83,355.16,355.59,44.89,44.94,44.99,2.00,2.00,2.00,876.53,877.26,878.29,867.87,868.69,869.67,2.07,2.33,2.60 17/07/2022 10.12.00,821.33,822.88,824.10,804.58,805.59,806.65,356.05,356.26,356.82,45.00,45.04,45.10,2.00,2.00,2.01,878.11,879.14,880.22,869.45,870.84,872.38,1.80,2.07,2.33 17/07/2022 10.13.00,821.58,824.02,826.37,806.95,807.32,808.57,356.51,356.97,357.73,45.13,45.15,45.17,2.01,2.01,2.01,880.57,881.86,883.21,873.05,874.06,876.21,2.07,2.29,2.60 17/07/2022 10.14.00,823.60,825.11,826.37,809.02,809.46,809.91,358.04,358.29,358.50,45.20,45.22,45.25,2.01,2.01,2.01,883.91,884.67,885.49,876.21,877.07,877.56,2.07,2.47,2.60 17/07/2022 10.15.00,827.38,829.69,832.68,810.20,812.62,813.76,358.50,359.65,360.18,45.24,45.36,45.45,2.02,2.02,2.03,885.67,887.57,888.48,878.23,879.59,880.94,1.80,2.38,2.87 17/07/2022 10.16.00,827.13,829.02,830.66,814.20,815.46,817.31,360.18,361.05,361.86,45.43,45.47,45.52,2.03,2.03,2.03,888.66,890.06,891.82,880.49,882.21,884.54,2.07,2.51,2.87 17/07/2022 10.17.00,830.41,832.39,834.45,817.46,818.57,819.23,362.32,362.45,362.63,45.52,45.56,45.61,2.03,2.03,2.03,891.65,892.47,893.23,883.19,884.50,885.44,2.07,2.56,2.87 17/07/2022 10.18.00,830.41,831.55,832.18,817.61,818.30,819.38,362.02,362.52,363.24,45.54,45.65,45.73,2.03,2.04,2.04,890.77,891.79,893.23,881.84,883.08,884.54,2.07,2.47,2.87 17/07/2022 10.19.00,833.69,835.92,838.74,819.38,820.10,821.31,363.24,363.75,364.77,45.67,45.76,45.83,2.04,2.04,2.05,891.65,892.20,892.88,882.29,882.93,884.32,1.80,2.33,2.60 17/07/2022 10.20.00,835.20,836.72,837.73,821.46,821.75,822.05,364.46,364.84,365.07,45.77,45.82,45.87,2.05,2.05,2.05,893.23,894.20,895.51,884.32,885.59,886.80,1.80,2.20,2.60 17/07/2022 10.21.00,837.73,839.12,840.00,822.05,823.31,824.57,364.92,365.71,366.91,45.92,45.94,45.97,2.05,2.06,2.06,896.75,897.21,897.80,887.92,888.86,889.72,2.07,2.60,3.40 17/07/2022 10.22.00,839.75,841.01,841.77,824.57,825.90,826.93,366.45,367.29,367.83,45.99,46.05,46.11,2.06,2.06,2.06,897.27,898.94,900.09,888.37,890.21,891.53,2.07,2.16,2.33 17/07/2022 10.23.00,840.76,841.34,841.77,826.93,828.19,829.30,367.83,368.18,368.59,46.12,46.17,46.26,2.07,2.07,2.07,900.61,901.76,902.72,891.30,893.22,894.23,2.33,2.33,2.33 17/07/2022 10.24.00,841.77,844.04,846.56,828.56,829.43,829.75,368.28,368.64,368.90,46.14,46.22,46.27,2.07,2.07,2.07,902.37,902.72,903.25,893.56,893.89,894.23,2.07,2.20,2.33 17/07/2022 10.25.00,843.53,844.37,845.80,830.78,831.87,832.71,368.74,369.71,370.27,46.28,46.37,46.45,2.08,2.08,2.08,904.13,905.18,905.71,895.13,896.03,896.71,2.07,2.29,2.87 17/07/2022 10.26.00,842.78,846.48,848.58,830.34,831.52,832.71,369.35,369.71,370.27,46.38,46.41,46.44,2.08,2.08,2.08,904.30,905.30,906.59,894.68,896.15,897.61,2.07,2.24,2.33 17/07/2022 10.27.00,846.81,848.41,849.84,832.71,832.93,833.45,370.27,370.53,371.04,46.42,46.44,46.47,2.08,2.09,2.09,905.18,906.36,907.29,894.01,896.03,897.61,1.53,2.07,2.33 17/07/2022 10.28.00,847.32,849.97,853.12,833.89,835.28,836.71,371.49,372.21,373.02,46.47,46.54,46.60,2.09,2.09,2.09,905.54,906.71,907.29,895.81,896.63,897.84,1.80,2.11,2.33 17/07/2022 10.29.00,849.84,851.78,852.87,836.26,837.67,838.93,372.72,373.69,374.55,46.56,46.61,46.67,2.09,2.09,2.10,907.29,909.37,910.81,896.48,899.94,901.44,1.80,2.11,2.60 17/07/2022 10.30.00,850.35,852.91,854.64,838.34,838.80,839.37,374.09,374.27,374.40,46.66,46.69,46.73,2.10,2.10,2.10,911.51,912.13,913.27,901.22,902.64,903.47,2.07,2.11,2.33 17/07/2022 10.31.00,853.63,854.38,855.39,839.37,840.80,841.74,373.94,374.96,375.78,46.70,46.77,46.82,2.10,2.10,2.11,912.92,913.42,913.97,903.24,904.07,905.05,1.80,2.29,2.87 17/07/2022 10.32.00,852.36,854.43,856.65,841.15,841.62,841.89,375.47,375.78,376.08,46.76,46.81,46.85,2.10,2.11,2.11,912.04,912.95,913.80,901.89,903.09,904.14,2.07,2.29,2.60 17/07/2022 10.33.00,855.90,858.29,860.19,842.04,842.98,844.85,376.08,376.62,377.76,46.82,46.89,46.97,2.11,2.11,2.11,912.04,912.45,913.45,901.22,901.85,903.02,1.80,2.20,2.60 17/07/2022 10.34.00,859.18,860.57,862.46,845.74,847.07,848.55,378.07,378.71,379.29,47.02,47.06,47.11,2.12,2.12,2.12,914.68,916.29,918.19,904.14,906.51,909.10,1.80,2.02,2.33 17/07/2022 10.35.00,860.94,862.29,863.47,848.40,848.97,849.44,379.45,379.73,379.90,47.17,47.19,47.22,2.12,2.13,2.13,919.42,920.10,920.66,909.78,910.49,910.90,2.07,2.20,2.60 17/07/2022 10.36.00,862.46,864.18,865.23,850.03,851.42,852.11,380.06,380.64,380.97,47.21,47.24,47.30,2.13,2.13,2.13,920.83,922.21,922.94,911.35,912.63,913.38,2.07,2.29,2.87 17/07/2022 10.37.00,863.47,865.32,866.50,852.25,852.60,852.85,380.97,381.33,381.59,47.27,47.34,47.39,2.13,2.13,2.14,923.47,923.70,924.00,913.16,913.65,913.83,1.80,2.24,2.60 17/07/2022 10.38.00,865.74,866.20,867.00,852.25,853.69,854.77,380.97,381.59,382.20,47.29,47.39,47.43,2.13,2.14,2.14,923.29,924.96,926.46,913.16,914.92,916.76,2.07,2.29,2.60 17/07/2022 10.39.00,865.74,867.59,868.77,852.11,852.87,853.14,380.82,381.23,381.43,47.39,47.43,47.46,2.14,2.14,2.14,922.59,923.32,924.17,911.58,912.67,913.61,1.80,2.16,2.60 17/07/2022 10.40.00,869.52,869.99,871.29,853.74,855.19,856.84,381.59,382.58,383.57,47.47,47.53,47.59,2.14,2.15,2.15,924.17,924.76,925.23,913.16,913.46,913.83,1.80,2.11,2.33 17/07/2022 10.41.00,868.77,870.79,873.56,857.29,857.58,858.18,383.57,384.06,384.80,47.55,47.59,47.67,2.15,2.15,2.15,925.40,926.63,928.21,912.93,915.82,916.99,2.07,2.42,3.14 17/07/2022 10.42.00,870.79,872.51,874.07,858.18,858.30,858.47,384.03,384.41,384.80,47.64,47.67,47.70,2.15,2.15,2.16,928.92,929.47,929.80,918.34,918.75,919.24,1.80,2.02,2.33 17/07/2022 10.43.00,870.53,873.14,875.83,857.88,858.45,858.92,384.03,384.31,384.64,47.65,47.67,47.72,2.15,2.15,2.16,929.09,929.53,929.97,917.89,918.45,919.02,1.53,2.11,2.33 17/07/2022 10.44.00,874.57,875.33,877.85,859.36,860.72,862.32,385.10,385.74,386.48,47.65,47.73,47.81,2.15,2.16,2.16,929.27,931.20,933.14,918.34,920.37,922.17,1.53,2.02,2.33 17/07/2022 10.45.00,875.58,876.51,877.85,862.32,863.04,863.66,386.17,386.38,386.78,47.72,47.82,47.88,2.16,2.16,2.16,933.14,933.99,934.37,922.62,923.00,923.52,1.80,2.02,2.33 17/07/2022 10.46.00,876.08,878.06,880.12,863.95,864.08,864.25,386.78,386.99,387.24,47.78,47.82,47.87,2.16,2.16,2.16,933.49,934.34,934.90,921.72,923.07,923.52,1.80,2.07,2.33 17/07/2022 10.47.00,877.60,880.63,883.15,864.40,865.63,867.36,387.40,387.91,388.62,47.73,47.86,47.96,2.16,2.16,2.17,932.61,933.84,935.77,920.37,921.98,924.20,1.53,1.84,2.07 17/07/2022 10.48.00,880.12,882.01,883.91,867.36,868.02,869.58,388.31,388.87,389.69,47.94,48.00,48.10,2.17,2.17,2.17,936.30,937.30,938.41,924.42,926.04,927.35,1.80,1.93,2.07 17/07/2022 10.49.00,880.12,881.76,883.40,868.99,869.80,870.32,389.38,389.84,390.15,48.04,48.07,48.12,2.17,2.18,2.18,939.29,939.91,940.87,927.80,928.78,929.61,1.53,1.93,2.33 17/07/2022 10.50.00,881.64,883.82,885.93,868.99,870.54,871.95,389.84,390.61,391.37,48.09,48.14,48.21,2.18,2.18,2.18,939.29,940.96,942.28,928.03,929.98,930.96,1.80,2.16,2.33 17/07/2022 10.51.00,881.38,884.45,887.69,870.62,871.38,872.24,390.45,390.94,391.52,48.07,48.11,48.17,2.18,2.18,2.18,939.99,940.87,942.10,928.48,930.09,931.18,1.80,2.29,3.14 17/07/2022 10.52.00,885.67,886.68,887.44,870.91,872.10,873.13,390.45,391.35,391.98,48.09,48.15,48.20,2.18,2.18,2.18,939.47,940.96,941.93,928.48,929.91,930.51,1.53,1.89,2.07 17/07/2022 10.53.00,884.92,886.26,888.20,872.39,872.76,873.28,391.37,391.57,391.98,48.17,48.21,48.23,2.18,2.18,2.18,941.22,941.75,942.46,930.06,930.58,931.18,1.80,2.11,2.33 17/07/2022 10.54.00,884.92,887.61,889.46,871.65,872.00,872.69,390.76,391.09,391.37,48.10,48.18,48.23,2.18,2.18,2.18,940.17,940.55,941.05,927.35,928.44,929.38,1.80,1.98,2.07 17/07/2022 10.55.00,887.19,889.92,892.49,873.43,874.71,875.35,391.52,392.36,393.36,48.24,48.30,48.35,2.19,2.19,2.19,941.05,942.48,943.69,928.48,930.54,932.08,1.80,2.07,2.60 17/07/2022 10.56.00,888.45,890.34,891.48,874.91,875.43,875.95,392.59,392.77,393.21,48.29,48.35,48.42,2.19,2.19,2.19,942.81,944.15,945.09,930.51,932.50,933.66,1.80,1.93,2.33 17/07/2022 10.57.00,887.94,891.23,895.77,875.80,876.83,878.32,393.21,393.92,394.73,48.27,48.39,48.46,2.19,2.19,2.20,942.28,943.51,945.80,929.83,931.60,934.34,1.80,1.89,2.07 17/07/2022 10.58.00,891.73,894.21,897.53,879.50,880.29,881.13,395.19,395.60,396.26,48.45,48.51,48.58,2.20,2.20,2.20,945.44,945.97,946.32,931.86,933.29,934.11,1.53,1.84,2.07 17/07/2022 10.59.00,893.24,895.31,897.03,881.13,881.47,882.02,395.80,396.03,396.26,48.64,48.66,48.68,2.20,2.21,2.21,947.03,948.29,948.78,934.11,935.61,936.37,1.27,1.80,2.07 17/07/2022 11.00.00,894.76,895.73,896.78,881.42,881.94,882.46,395.80,396.31,396.88,48.64,48.66,48.68,2.21,2.21,2.21,949.31,950.51,951.07,937.94,938.96,939.97,1.53,1.76,2.07 17/07/2022 11.01.00,897.53,899.51,900.81,883.20,884.04,884.68,396.72,397.16,397.49,48.70,48.73,48.76,2.21,2.21,2.21,951.25,952.27,953.00,938.62,940.53,941.55,1.27,2.11,2.87 17/07/2022 11.02.00,897.53,898.80,901.07,884.98,885.55,886.01,397.79,397.95,398.40,48.74,48.78,48.85,2.21,2.21,2.22,951.77,952.48,953.18,940.20,940.83,941.77,1.80,2.02,2.33 17/07/2022 11.03.00,900.31,903.46,905.11,886.16,887.82,889.72,398.25,399.12,400.09,48.81,48.88,48.93,2.22,2.22,2.22,954.06,954.67,955.29,942.00,943.09,944.25,1.53,1.80,2.07 17/07/2022 11.04.00,902.33,905.19,906.87,890.31,890.65,891.05,400.24,400.54,400.85,48.91,48.96,48.99,2.22,2.22,2.22,954.41,954.91,955.82,942.00,942.45,943.58,1.53,1.67,2.07 17/07/2022 11.05.00,901.57,903.59,905.86,889.57,890.26,891.64,399.93,400.29,400.85,48.95,48.98,49.01,2.22,2.22,2.23,955.29,955.96,956.70,943.13,943.73,944.70,1.27,1.84,2.07 17/07/2022 11.06.00,904.85,906.53,908.13,890.46,891.94,892.97,400.39,401.13,401.77,48.96,49.01,49.06,2.22,2.23,2.23,956.87,957.75,958.45,944.70,946.24,947.18,1.53,1.80,2.07 17/07/2022 11.07.00,904.60,906.28,907.38,893.27,894.26,895.20,401.92,402.40,402.99,49.00,49.04,49.11,2.23,2.23,2.23,958.28,959.57,960.74,947.18,948.57,950.11,1.53,1.89,2.07 17/07/2022 11.08.00,907.88,908.72,909.65,892.97,894.01,895.05,401.61,402.02,402.38,49.08,49.11,49.17,2.23,2.23,2.23,961.09,961.76,962.50,949.21,950.00,950.79,1.53,1.67,2.07 17/07/2022 11.09.00,905.11,907.75,909.65,893.71,894.16,894.45,401.92,402.00,402.07,49.04,49.11,49.16,2.23,2.23,2.23,960.56,961.85,962.85,947.63,949.66,950.79,1.53,1.80,2.07 17/07/2022 11.10.00,907.38,908.47,911.16,893.27,894.45,896.08,401.46,402.30,403.30,49.09,49.15,49.20,2.23,2.23,2.23,959.16,960.30,962.15,945.83,947.89,949.88,1.53,1.93,2.60 17/07/2022 11.11.00,907.38,909.65,911.67,895.49,896.01,896.68,402.84,403.04,403.45,49.12,49.16,49.21,2.23,2.23,2.24,961.44,961.88,962.67,948.53,949.66,950.79,1.80,2.11,2.33 17/07/2022 11.12.00,910.15,911.67,912.93,897.42,897.98,898.30,404.06,404.44,404.98,49.13,49.18,49.25,2.23,2.23,2.24,961.62,962.09,962.85,948.53,949.58,951.46,1.53,1.71,2.07 17/07/2022 11.13.00,910.15,911.88,913.43,898.30,898.85,899.93,404.37,404.75,405.13,49.24,49.27,49.31,2.24,2.24,2.24,962.50,963.08,963.55,949.66,950.82,951.91,1.53,1.76,2.07 17/07/2022 11.14.00,909.14,910.99,912.42,899.34,899.91,900.38,405.13,405.49,405.90,49.18,49.22,49.27,2.24,2.24,2.24,963.55,964.08,964.78,951.69,952.51,952.81,1.53,1.89,2.07 17/07/2022 11.15.00,911.41,913.64,915.96,900.08,900.94,902.15,405.13,405.79,406.51,49.26,49.35,49.42,2.24,2.24,2.25,964.78,965.98,966.89,952.81,953.45,953.94,1.53,1.71,2.07 17/07/2022 11.16.00,915.20,916.08,917.47,899.93,901.36,903.34,405.28,406.05,406.81,49.35,49.42,49.54,2.24,2.25,2.25,965.49,966.57,968.65,952.81,954.54,957.32,1.53,1.62,1.80 17/07/2022 11.17.00,914.95,916.92,917.97,903.78,904.28,904.97,406.81,407.22,407.58,49.47,49.53,49.60,2.25,2.25,2.25,969.18,969.68,970.06,956.87,957.92,958.90,1.53,2.02,2.60 17/07/2022 11.18.00,915.70,917.30,918.73,903.34,904.38,905.12,406.81,407.12,407.42,49.54,49.58,49.60,2.25,2.26,2.26,969.70,970.85,971.99,957.09,958.90,960.47,1.53,2.02,2.33 17/07/2022 11.19.00,916.46,917.72,919.49,904.82,906.40,908.08,407.27,408.16,408.80,49.51,49.59,49.63,2.25,2.26,2.26,970.23,970.96,971.99,957.55,958.63,959.80,1.80,2.07,2.33 17/07/2022 11.20.00,917.47,919.24,921.00,907.19,907.51,908.08,408.65,408.93,409.57,49.54,49.59,49.65,2.25,2.26,2.26,969.88,970.41,971.46,957.09,958.18,959.80,1.27,1.67,2.07 17/07/2022 11.21.00,916.21,918.23,920.50,906.00,907.16,908.23,408.65,409.00,409.57,49.64,49.66,49.71,2.26,2.26,2.26,968.83,970.38,972.87,955.74,957.47,960.70,1.00,1.98,3.94 17/07/2022 11.22.00,915.70,916.21,916.96,905.41,905.83,906.74,407.88,408.24,408.80,49.61,49.67,49.74,2.26,2.26,2.26,968.30,968.88,969.88,953.71,954.80,955.97,1.27,1.71,1.80 17/07/2022 11.23.00,917.22,921.04,925.29,905.12,906.35,909.41,408.04,408.47,409.57,49.57,49.71,49.89,2.26,2.26,2.27,967.60,969.32,973.57,952.14,955.29,960.02,1.27,1.53,1.80 17/07/2022 11.24.00,921.26,922.64,924.79,908.52,909.61,910.89,409.57,410.02,410.64,49.85,49.90,49.96,2.27,2.27,2.27,973.57,974.31,974.98,960.47,961.00,961.38,1.53,1.62,1.80 17/07/2022 11.25.00,921.00,923.11,924.28,908.23,908.69,909.11,409.57,409.77,410.18,49.69,49.76,49.83,2.26,2.27,2.27,974.10,975.86,976.91,962.28,963.40,964.30,1.27,1.67,2.07 17/07/2022 11.26.00,921.51,921.68,922.26,908.08,908.94,909.71,409.57,409.85,410.18,49.69,49.79,49.88,2.26,2.27,2.27,974.45,975.18,976.56,961.15,961.98,963.85,1.53,1.80,2.07 17/07/2022 11.27.00,922.01,924.70,928.07,910.15,911.80,913.11,410.18,410.99,411.71,49.83,49.91,50.00,2.27,2.27,2.28,974.98,976.27,977.44,961.83,963.18,964.98,1.27,1.93,2.33 17/07/2022 11.28.00,924.79,926.55,928.07,913.56,914.96,916.37,411.71,412.50,413.23,49.93,49.99,50.03,2.27,2.28,2.28,977.79,979.23,980.78,964.53,966.33,967.91,1.27,1.67,2.07 17/07/2022 11.29.00,924.54,928.62,930.84,914.89,915.55,916.37,412.78,413.06,413.54,49.87,49.96,50.04,2.27,2.27,2.28,977.97,978.91,980.25,964.76,965.69,967.01,1.27,1.62,2.07 17/07/2022 11.30.00,926.55,928.03,929.33,916.07,916.49,917.11,413.39,413.51,413.69,50.02,50.05,50.10,2.28,2.28,2.28,978.67,979.61,980.61,965.43,966.37,967.23,1.27,1.62,2.07 17/07/2022 11.31.00,927.06,928.87,930.34,916.22,916.69,917.11,412.93,413.34,413.69,50.04,50.13,50.21,2.28,2.28,2.29,979.90,980.25,980.43,965.66,966.67,967.46,1.53,1.98,2.87 17/07/2022 11.32.00,927.31,929.83,931.85,915.63,916.37,917.11,412.78,413.23,413.54,50.05,50.15,50.26,2.28,2.28,2.29,979.20,980.84,982.01,964.30,967.38,969.94,1.27,1.49,2.07 17/07/2022 11.33.00,927.82,929.71,931.60,915.18,915.97,916.67,412.62,412.98,413.39,50.07,50.13,50.24,2.28,2.28,2.29,979.20,980.55,981.31,964.76,966.71,967.68,1.00,1.44,1.80 17/07/2022 11.34.00,926.81,928.74,930.09,914.15,915.28,917.70,411.86,412.65,414.00,50.01,50.08,50.18,2.27,2.28,2.28,979.37,980.49,981.31,965.66,966.41,967.23,1.53,1.67,1.80 17/07/2022 11.35.00,928.07,929.08,930.09,915.78,916.42,917.41,412.62,413.16,413.69,50.08,50.13,50.19,2.28,2.28,2.28,980.96,981.19,981.48,966.56,966.82,967.01,1.27,1.53,1.80 17/07/2022 11.36.00,927.06,928.40,929.58,914.15,915.21,916.37,411.86,412.32,412.93,49.94,50.03,50.18,2.27,2.28,2.28,979.37,980.17,981.48,965.21,965.81,966.78,1.53,1.98,2.33 17/07/2022 11.37.00,930.59,931.47,932.61,915.04,916.37,917.26,412.16,413.01,413.39,49.95,49.99,50.06,2.27,2.27,2.28,979.73,980.75,981.13,963.85,965.62,966.78,1.00,1.49,1.80 17/07/2022 11.38.00,928.83,931.35,933.87,914.59,915.90,917.41,412.01,412.80,413.39,49.87,49.96,50.03,2.27,2.27,2.28,979.02,980.25,981.48,963.85,965.06,966.56,1.27,1.62,2.07 17/07/2022 11.39.00,932.11,934.80,937.15,918.59,919.28,919.92,413.85,414.20,414.46,50.06,50.14,50.21,2.28,2.28,2.28,982.54,983.15,983.95,966.78,968.10,969.49,1.27,1.58,1.80 17/07/2022 11.40.00,932.61,933.96,934.88,921.26,921.85,922.44,415.22,415.71,415.99,50.21,50.25,50.31,2.28,2.28,2.29,983.77,984.15,985.00,968.14,969.19,970.39,1.27,1.62,2.33 17/07/2022 11.41.00,932.61,934.04,936.14,921.55,922.09,923.03,415.53,415.96,416.75,50.09,50.21,50.30,2.28,2.28,2.29,982.71,983.68,984.65,967.01,968.06,969.04,1.53,1.93,2.33 17/07/2022 11.42.00,932.61,934.88,936.65,920.96,921.67,922.14,415.38,415.76,415.99,50.05,50.28,50.48,2.28,2.28,2.29,981.84,983.59,985.70,965.88,967.83,971.52,1.27,1.44,1.53 17/07/2022 11.43.00,934.38,936.35,938.41,922.14,922.69,924.51,415.53,415.96,416.60,50.36,50.46,50.58,2.29,2.29,2.30,984.65,985.67,986.93,968.59,969.90,971.97,1.53,1.58,1.80 17/07/2022 11.44.00,937.91,939.59,941.19,925.85,926.86,927.62,417.36,417.95,418.59,50.51,50.63,50.73,2.29,2.30,2.30,987.99,989.07,990.45,972.42,974.22,975.57,1.00,1.53,1.80 17/07/2022 11.45.00,932.36,935.85,939.68,921.70,923.75,926.29,415.38,416.42,417.67,50.07,50.35,50.54,2.27,2.29,2.29,984.12,986.61,989.22,968.36,971.14,974.22,1.27,1.53,1.80 17/07/2022 11.46.00,923.53,927.86,931.60,913.56,916.12,919.33,412.01,413.01,414.15,49.08,49.59,49.92,2.23,2.25,2.27,975.68,979.20,982.19,960.47,963.59,967.23,1.53,1.71,2.07 17/07/2022 11.47.00,923.02,924.49,926.05,910.59,911.29,911.93,410.79,411.04,411.40,49.07,49.13,49.20,2.23,2.23,2.23,973.92,974.57,975.16,958.45,959.27,960.02,1.27,1.62,2.07 17/07/2022 11.48.00,924.28,926.51,928.57,912.22,914.25,915.63,411.71,412.24,412.78,49.29,49.40,49.47,2.24,2.24,2.24,975.68,977.73,978.85,960.70,962.58,963.63,1.27,1.67,2.07 17/07/2022 11.49.00,924.79,928.74,932.86,912.96,915.28,917.85,411.71,412.62,413.85,49.18,49.44,49.70,2.23,2.24,2.26,975.33,978.50,981.13,960.02,963.18,965.66,1.00,1.53,2.07 17/07/2022 11.50.00,930.84,936.56,939.93,918.29,922.07,926.14,414.31,415.86,417.52,49.60,50.10,50.42,2.25,2.27,2.29,980.96,984.77,988.69,965.43,969.11,972.42,1.27,1.71,2.07 17/07/2022 11.51.00,937.66,941.19,947.50,924.66,926.39,927.77,416.29,417.26,418.28,50.40,50.52,50.69,2.29,2.29,2.30,988.16,989.13,990.45,971.29,973.43,975.57,1.27,2.07,4.47 17/07/2022 11.52.00,939.17,941.78,942.70,925.70,926.83,927.62,417.21,417.39,417.52,50.50,50.66,50.78,2.29,2.30,2.30,988.69,988.99,989.40,970.84,971.70,972.19,1.27,1.49,1.80 17/07/2022 11.53.00,939.68,941.70,943.71,926.88,927.57,928.21,417.67,418.10,418.59,50.52,50.62,50.68,2.29,2.30,2.30,987.99,988.58,989.40,970.39,970.88,971.97,1.00,1.44,1.80 17/07/2022 11.54.00,938.16,939.00,940.94,926.29,927.23,928.51,417.52,417.92,418.59,50.31,50.47,50.53,2.28,2.29,2.29,988.52,988.99,989.57,971.29,972.45,973.54,1.27,1.67,2.07 17/07/2022 11.55.00,936.14,938.46,941.95,924.96,925.75,926.59,416.90,417.34,417.82,50.10,50.21,50.32,2.27,2.28,2.28,986.76,987.34,988.52,970.16,971.25,972.64,1.00,1.35,1.53 17/07/2022 11.56.00,934.88,935.93,937.15,923.62,924.32,925.70,416.29,416.70,417.52,50.01,50.07,50.16,2.27,2.27,2.27,984.82,985.64,986.41,967.91,969.19,970.39,1.27,1.71,1.80 17/07/2022 11.57.00,934.88,937.45,939.68,923.18,924.29,924.81,415.99,416.83,417.21,49.91,50.06,50.15,2.26,2.27,2.27,984.65,985.38,985.70,967.46,968.89,969.94,1.00,1.31,1.53 17/07/2022 11.58.00,934.88,937.07,939.93,922.74,923.43,924.36,415.83,416.14,416.45,49.98,50.15,50.33,2.27,2.27,2.28,984.47,985.82,988.16,967.91,969.34,970.84,1.00,1.36,1.80 17/07/2022 11.59.00,939.17,939.80,940.18,923.92,925.72,926.73,416.14,416.80,417.06,50.28,50.39,50.44,2.28,2.28,2.29,987.46,988.84,989.75,970.16,972.00,974.67,1.00,1.40,1.53 17/07/2022 12.00.00,940.94,943.25,945.23,927.92,929.40,930.73,417.36,418.15,418.74,50.48,50.62,50.74,2.29,2.29,2.30,991.15,992.38,993.79,974.22,975.38,976.47,1.00,1.40,1.53 17/07/2022 12.01.00,942.70,945.23,947.50,928.21,928.95,929.55,417.06,417.54,417.82,50.65,50.73,50.81,2.30,2.30,2.30,992.21,993.23,994.85,973.54,975.80,978.05,2.07,2.60,3.14 17/07/2022 12.02.00,941.19,945.69,950.27,928.07,929.13,929.99,416.90,417.21,417.67,50.90,51.09,51.22,2.30,2.31,2.32,993.09,994.73,996.43,974.90,976.13,977.15,1.53,2.11,2.87 17/07/2022 12.03.00,947.50,949.52,951.79,929.40,931.32,932.66,416.90,417.87,418.59,51.16,51.24,51.33,2.31,2.32,2.32,994.49,996.05,998.36,975.80,978.20,980.75,2.07,2.29,2.60 17/07/2022 12.04.00,950.02,951.92,954.06,933.10,935.10,937.25,419.04,419.76,420.73,51.41,51.51,51.59,2.32,2.33,2.33,998.54,1000.65,1002.93,980.08,982.56,985.26,2.07,2.42,2.87 17/07/2022 12.05.00,951.28,952.92,955.07,934.14,936.11,937.25,419.35,420.24,420.73,51.16,51.44,51.55,2.31,2.32,2.33,1000.47,1001.76,1003.46,982.56,983.31,983.91,1.27,2.07,2.60 17/07/2022 12.06.00,945.98,949.90,954.06,931.32,933.25,933.84,418.28,419.15,419.50,50.80,51.06,51.21,2.30,2.31,2.31,996.43,998.48,999.94,980.08,980.64,981.65,1.53,2.16,2.33 17/07/2022 12.07.00,944.22,945.52,946.74,928.66,930.29,931.32,417.21,417.85,418.43,50.76,50.83,50.91,2.29,2.30,2.30,995.90,996.08,996.25,977.37,978.27,979.63,2.07,2.38,2.60 17/07/2022 12.08.00,935.39,939.76,943.71,920.96,925.08,928.95,414.15,415.71,417.06,49.90,50.24,50.65,2.25,2.27,2.29,987.29,991.39,995.20,970.39,974.37,978.73,2.07,2.78,3.40 17/07/2022 12.09.00,935.39,938.41,940.18,919.63,921.13,922.00,413.08,414.05,414.46,49.96,50.06,50.17,2.25,2.26,2.26,985.53,987.43,988.87,968.36,969.83,971.06,2.33,2.69,3.14 17/07/2022 12.10.00,933.12,936.10,938.67,913.56,917.28,919.77,410.33,412.01,413.23,49.25,49.74,50.04,2.22,2.24,2.26,979.73,983.77,986.41,961.83,965.54,968.14,2.07,2.65,2.87 17/07/2022 12.11.00,912.93,923.36,931.10,899.49,907.78,912.82,405.59,408.62,410.02,47.75,48.57,49.16,2.15,2.19,2.21,963.73,971.99,977.62,945.38,953.79,960.02,1.27,2.07,3.40 17/07/2022 12.12.00,905.61,909.18,912.42,889.42,892.31,896.68,400.85,402.18,404.21,47.08,47.32,47.55,2.12,2.13,2.14,953.18,956.34,960.39,934.56,938.21,942.00,1.27,1.62,2.07 17/07/2022 12.13.00,905.11,908.39,912.42,888.83,891.57,893.71,401.00,402.07,402.99,46.84,47.11,47.37,2.10,2.12,2.13,953.53,956.23,958.80,935.69,938.81,941.32,0.73,1.49,2.07 17/07/2022 12.14.00,906.37,911.33,917.72,889.27,891.76,896.97,401.31,402.15,403.76,46.83,47.30,47.94,2.10,2.12,2.15,953.00,956.02,961.79,935.46,938.51,943.13,1.27,1.53,1.80 17/07/2022 12.15.00,915.45,917.89,918.73,897.27,898.90,899.93,404.06,404.44,404.67,47.78,48.12,48.28,2.14,2.16,2.17,961.97,964.46,966.36,943.58,946.35,948.08,1.27,1.76,2.33 17/07/2022 12.16.00,921.76,923.65,925.04,900.97,904.38,906.74,404.83,406.18,406.97,48.41,48.71,48.91,2.17,2.18,2.19,966.36,970.23,973.57,947.63,951.50,954.62,1.53,1.67,2.07 17/07/2022 12.17.00,922.01,924.62,926.55,906.30,907.21,907.93,407.27,407.91,408.19,48.49,48.68,48.87,2.17,2.18,2.19,970.06,971.81,973.40,951.01,952.89,955.07,1.53,1.80,2.07 17/07/2022 12.18.00,919.24,921.38,925.04,903.19,903.96,905.12,406.51,406.71,406.97,48.35,48.52,48.85,2.16,2.17,2.18,966.89,968.45,970.41,948.76,950.22,951.91,1.27,1.44,1.80 17/07/2022 12.19.00,917.47,920.62,925.29,900.97,903.04,905.71,404.98,406.02,407.42,48.32,48.51,48.70,2.16,2.17,2.18,967.77,969.32,971.29,949.88,950.97,952.59,1.27,1.53,2.07 17/07/2022 12.20.00,910.91,913.85,917.47,896.08,897.29,899.64,402.53,403.25,404.21,47.77,47.96,48.08,2.13,2.14,2.15,960.56,963.52,967.07,941.32,944.89,948.31,1.53,1.67,2.07 17/07/2022 12.21.00,906.87,909.35,913.94,890.01,892.09,894.31,400.54,401.33,402.38,47.29,47.50,47.75,2.11,2.12,2.13,953.18,955.67,958.63,934.11,936.44,939.97,1.27,1.62,1.80 17/07/2022 12.22.00,909.65,912.21,914.69,894.45,895.74,897.12,402.23,402.81,403.30,47.72,47.79,47.89,2.13,2.13,2.14,958.80,960.18,961.44,940.65,941.62,943.35,1.53,1.71,1.80 17/07/2022 12.23.00,913.68,915.20,917.47,897.71,898.45,899.19,403.60,403.93,404.06,47.83,47.98,48.13,2.13,2.14,2.15,961.62,962.79,963.90,942.45,944.06,945.38,1.53,1.67,1.80 17/07/2022 12.24.00,909.65,911.46,914.44,892.83,894.82,897.27,401.31,402.23,403.30,47.58,47.75,47.92,2.12,2.13,2.14,957.05,959.86,962.50,937.27,940.57,944.25,1.53,1.76,2.07 17/07/2022 12.25.00,903.34,906.20,908.89,886.31,889.62,892.23,398.71,399.96,401.16,47.10,47.38,47.59,2.10,2.11,2.12,950.89,954.38,957.22,931.41,934.79,937.49,1.00,1.40,1.53 17/07/2022 12.26.00,903.09,907.92,910.91,889.42,891.44,893.12,400.09,401.39,402.38,47.12,47.43,47.64,2.10,2.11,2.12,953.71,955.41,957.22,933.89,936.14,938.17,1.53,1.67,1.80 17/07/2022 12.27.00,906.37,908.30,910.15,889.57,891.54,893.42,400.85,401.56,402.38,47.29,47.53,47.72,2.11,2.12,2.13,952.65,954.18,955.82,932.53,933.62,935.01,1.00,1.44,1.80 17/07/2022 12.28.00,902.58,907.04,911.67,886.76,888.66,891.79,399.32,400.11,401.31,47.22,47.47,47.76,2.10,2.11,2.13,949.49,952.07,955.99,929.38,931.22,934.56,1.27,1.67,2.07 17/07/2022 12.29.00,905.11,907.92,913.18,887.94,890.56,892.83,400.24,401.26,402.38,47.28,47.55,47.91,2.11,2.12,2.14,951.42,953.74,955.99,929.16,932.23,934.79,1.00,1.62,1.80 17/07/2022 12.30.00,905.61,909.65,913.43,891.05,892.28,893.42,401.46,401.90,402.23,47.49,47.59,47.76,2.12,2.12,2.13,953.88,955.32,957.05,932.76,934.60,936.37,1.27,1.49,1.80 17/07/2022 12.31.00,903.59,906.20,909.65,888.83,889.79,891.35,400.39,400.75,401.31,47.09,47.23,47.41,2.10,2.10,2.11,951.25,953.09,955.64,930.96,932.57,935.01,1.53,1.76,2.33 17/07/2022 12.32.00,898.54,903.17,906.11,885.57,888.11,889.27,399.47,400.39,400.85,46.76,47.02,47.10,2.08,2.10,2.10,947.73,949.72,950.54,927.35,929.42,930.73,1.27,1.49,1.80 17/07/2022 12.33.00,902.08,906.58,908.89,885.27,889.22,891.64,399.17,400.57,401.00,46.99,47.39,47.57,2.10,2.11,2.12,947.20,951.45,953.71,927.58,930.66,933.66,1.27,1.49,1.80 17/07/2022 12.34.00,910.66,914.40,916.46,893.27,896.06,897.86,402.07,403.22,403.91,47.74,48.04,48.22,2.13,2.14,2.15,955.46,958.37,960.91,934.11,937.04,939.29,1.00,1.36,1.80 17/07/2022 12.35.00,917.47,920.04,922.01,898.60,902.47,904.67,404.06,405.54,406.35,48.41,48.68,48.81,2.16,2.17,2.18,961.97,965.66,968.12,941.10,944.03,946.28,1.00,1.31,1.80 17/07/2022 12.36.00,912.42,919.99,924.03,899.04,902.50,904.23,404.06,405.41,406.20,48.01,48.46,48.70,2.14,2.16,2.17,961.79,966.36,968.47,940.42,945.45,947.86,1.00,1.49,1.80 17/07/2022 12.37.00,908.39,912.68,915.70,895.79,897.00,898.45,402.69,403.17,403.76,47.81,48.00,48.13,2.13,2.14,2.15,958.28,959.60,960.74,937.94,938.88,940.20,1.00,1.44,1.80 17/07/2022 12.38.00,910.91,913.60,915.70,896.68,897.66,898.75,402.84,403.40,403.91,47.91,48.05,48.16,2.14,2.14,2.15,959.33,960.68,961.97,939.97,940.68,941.77,1.27,1.49,1.80 17/07/2022 12.39.00,904.35,907.96,913.94,889.12,892.95,897.71,399.17,401.05,403.30,47.29,47.63,48.02,2.11,2.13,2.14,952.12,956.46,961.09,932.08,936.07,941.55,1.00,1.44,1.80 17/07/2022 12.40.00,898.04,902.12,905.86,884.09,885.99,887.05,397.79,398.20,398.56,46.87,47.05,47.23,2.09,2.10,2.11,947.03,949.31,950.72,927.58,929.08,930.73,0.73,1.40,1.80 17/07/2022 12.41.00,898.29,900.77,902.58,882.31,884.19,884.98,396.57,397.03,397.33,47.00,47.10,47.21,2.10,2.10,2.11,946.85,947.67,948.26,925.55,926.71,927.58,1.27,1.67,2.60 17/07/2022 12.42.00,902.33,905.02,907.38,882.46,885.77,888.38,396.26,397.44,398.25,47.17,47.48,47.72,2.10,2.12,2.13,946.32,950.19,953.71,924.65,928.78,932.08,1.27,1.40,1.53 17/07/2022 12.43.00,902.58,905.19,907.12,885.72,887.35,888.98,397.03,397.61,398.40,47.48,47.64,47.76,2.12,2.13,2.13,950.19,952.48,953.88,928.03,930.36,931.86,1.27,1.49,1.80 17/07/2022 12.44.00,904.60,909.02,911.16,887.79,889.77,890.75,397.33,398.05,398.56,47.71,47.87,47.94,2.13,2.14,2.14,953.35,954.18,954.94,930.96,931.52,931.86,1.27,1.53,1.80 17/07/2022 12.45.00,907.38,908.64,909.65,890.60,891.02,891.49,398.56,398.74,398.86,47.73,47.84,47.95,2.13,2.14,2.14,954.41,955.00,955.82,931.41,932.12,933.21,1.00,1.44,1.80 17/07/2022 12.46.00,910.40,914.82,918.23,891.79,894.92,897.27,398.56,399.91,400.85,48.10,48.28,48.38,2.15,2.15,2.16,955.99,960.27,962.50,933.44,938.17,940.65,1.00,1.44,1.80 17/07/2022 12.47.00,914.44,915.37,915.96,895.05,895.47,896.38,399.63,399.93,400.54,48.14,48.25,48.35,2.15,2.15,2.16,960.39,961.15,962.15,937.49,938.77,939.97,1.27,1.44,1.53 17/07/2022 12.48.00,910.91,914.15,916.71,894.60,895.52,896.08,398.56,399.24,399.78,48.08,48.24,48.42,2.15,2.15,2.16,961.27,963.00,964.61,939.29,941.28,943.13,1.27,1.53,1.80 17/07/2022 12.49.00,906.11,908.97,910.66,888.98,891.05,892.68,395.80,396.95,397.79,47.75,47.90,48.06,2.13,2.14,2.14,956.17,958.19,960.21,933.66,935.46,936.82,1.27,1.62,1.80 17/07/2022 12.50.00,906.87,910.28,912.42,888.53,889.49,890.46,395.35,395.68,395.96,47.74,47.86,47.95,2.13,2.14,2.14,955.29,956.31,957.93,932.31,933.44,934.56,1.27,1.53,1.80 17/07/2022 12.51.00,760.26,835.46,907.38,885.27,887.32,889.27,393.51,394.53,395.65,47.35,47.65,47.82,2.11,2.13,2.13,951.25,954.23,955.46,928.48,931.33,932.76,1.27,1.67,2.60 17/07/2022 12.52.00,756.22,757.90,761.52,877.72,879.40,882.02,389.84,390.94,392.29,46.91,47.09,47.32,2.09,2.10,2.11,944.21,946.38,948.61,921.27,923.41,925.32,1.53,1.62,1.80 17/07/2022 12.53.00,754.96,756.56,759.00,874.76,875.67,876.39,389.08,389.36,389.69,46.66,46.75,46.83,2.08,2.09,2.09,941.22,941.61,942.10,918.11,918.53,919.24,1.53,1.67,2.07 17/07/2022 12.54.00,756.98,774.05,803.91,874.76,876.51,877.43,388.62,389.18,389.69,46.57,46.83,46.98,2.08,2.09,2.10,942.10,943.92,945.44,919.02,921.04,922.62,1.27,1.44,1.80 17/07/2022 12.55.00,792.31,798.19,801.64,868.39,870.39,874.76,386.02,386.73,388.47,45.93,46.17,46.52,2.05,2.06,2.08,934.02,936.45,940.17,911.58,913.98,917.89,1.27,1.58,2.07 17/07/2022 12.56.00,786.50,792.98,797.10,858.77,864.57,868.39,381.59,384.29,386.17,45.07,45.53,45.84,2.01,2.03,2.04,924.35,929.80,933.14,901.89,907.56,910.23,1.27,1.58,1.80 17/07/2022 12.57.00,759.50,782.38,788.02,853.74,855.04,855.96,379.60,380.31,380.82,44.65,44.83,44.98,1.99,2.00,2.01,916.96,918.57,921.18,895.13,896.52,899.19,1.00,1.40,2.07 17/07/2022 12.58.00,759.50,764.97,771.11,853.29,858.00,863.66,379.45,381.25,383.42,44.72,45.24,45.82,2.00,2.02,2.04,916.61,921.92,928.21,894.68,900.13,907.30,1.00,1.31,1.53 17/07/2022 12.59.00,757.99,761.48,768.84,853.59,856.25,859.36,379.29,380.52,381.74,44.50,44.97,45.64,1.99,2.01,2.04,916.44,919.72,924.52,894.68,897.31,902.79,1.00,1.44,2.07 17/07/2022 13.00.00,761.01,767.87,773.63,859.36,862.20,866.47,381.59,382.66,384.49,45.20,45.63,46.20,2.02,2.04,2.06,922.59,925.99,931.03,900.99,903.62,908.20,1.27,1.40,1.53 17/07/2022 13.01.00,770.10,771.65,775.15,864.54,866.40,868.10,383.11,384.16,384.95,45.78,45.96,46.17,2.04,2.05,2.06,930.32,932.26,933.84,908.88,910.30,912.26,0.73,1.36,2.07 17/07/2022 13.02.00,770.10,773.09,776.16,866.03,866.99,867.80,383.73,384.31,384.64,45.85,46.07,46.21,2.05,2.06,2.06,932.08,932.93,934.02,908.65,910.04,911.35,1.00,1.22,1.53 17/07/2022 13.03.00,762.78,766.40,771.36,857.29,859.68,862.18,379.90,381.10,382.04,45.26,45.51,45.76,2.02,2.03,2.04,924.17,926.31,928.57,900.99,903.24,905.27,1.00,1.49,2.07 17/07/2022 13.04.00,763.79,795.59,882.65,854.03,856.65,859.81,378.83,379.50,380.52,45.03,45.55,46.18,2.01,2.03,2.06,919.42,922.38,925.40,896.48,898.70,900.99,0.73,1.22,1.53 17/07/2022 13.05.00,888.45,892.40,895.77,864.69,870.37,872.98,382.66,384.62,385.56,46.51,46.82,47.11,2.08,2.09,2.10,930.32,937.21,940.52,907.30,913.38,916.31,1.00,1.18,1.53 17/07/2022 13.06.00,888.20,889.63,891.73,868.39,869.01,870.02,383.73,383.96,384.49,46.48,46.70,46.88,2.07,2.08,2.09,935.42,936.18,938.06,912.03,912.56,914.06,1.00,1.22,1.53 17/07/2022 13.07.00,888.95,898.88,902.33,870.02,877.08,880.83,383.88,386.40,387.55,46.99,47.72,48.01,2.10,2.13,2.14,937.53,946.06,951.25,913.38,922.21,928.70,1.00,1.31,1.53 17/07/2022 13.08.00,901.07,902.92,905.11,880.68,881.40,881.87,387.09,387.52,387.85,47.81,47.92,48.09,2.13,2.14,2.15,951.42,952.33,952.83,927.58,928.85,929.83,1.00,1.40,1.80 17/07/2022 13.09.00,902.83,905.15,907.63,880.98,882.19,883.05,386.63,387.45,387.85,47.76,47.99,48.12,2.13,2.14,2.15,952.65,953.77,954.94,928.70,930.36,931.41,1.00,1.40,1.80 17/07/2022 13.10.00,893.75,898.00,902.08,874.17,878.19,880.39,383.88,385.61,386.63,47.27,47.55,47.80,2.11,2.12,2.13,943.86,947.88,951.42,919.69,923.52,927.13,1.27,1.53,1.80 17/07/2022 13.11.00,895.01,896.48,897.53,873.87,875.97,878.17,383.42,384.11,384.64,47.28,47.59,47.84,2.11,2.12,2.13,942.81,945.24,948.78,919.24,921.42,924.20,1.27,1.58,2.33 17/07/2022 13.12.00,896.27,899.47,901.82,875.35,877.16,878.17,382.96,383.96,384.80,47.63,47.76,47.91,2.12,2.13,2.14,946.32,948.14,949.49,921.95,923.82,925.10,1.00,1.31,1.53 17/07/2022 13.13.00,887.44,891.90,896.02,868.39,871.80,875.21,379.90,381.18,382.96,47.05,47.35,47.69,2.10,2.11,2.13,939.47,943.36,945.97,915.41,919.50,921.95,1.27,1.36,1.53 17/07/2022 13.14.00,878.36,886.56,890.72,858.62,864.40,868.25,375.16,377.71,379.29,46.09,46.69,47.07,2.05,2.08,2.10,931.56,936.33,938.76,908.43,912.56,914.28,1.00,1.18,1.53 17/07/2022 13.15.00,868.26,872.85,877.09,846.78,851.79,855.81,370.42,372.31,373.79,45.17,45.58,45.98,2.01,2.03,2.05,916.79,922.91,929.09,892.20,898.59,905.05,1.27,1.40,1.53 17/07/2022 13.16.00,858.93,865.49,869.52,840.56,843.22,845.74,367.67,368.72,369.97,44.67,44.98,45.25,1.99,2.00,2.02,908.70,911.95,914.85,885.22,887.51,889.95,1.00,1.36,1.80 17/07/2022 13.17.00,861.70,866.87,870.28,839.82,842.90,844.41,367.06,367.93,368.59,44.86,45.16,45.43,2.00,2.01,2.02,908.70,912.98,914.68,884.99,889.05,890.40,0.73,1.31,1.80 17/07/2022 13.18.00,857.41,860.27,863.47,835.23,837.13,840.11,364.00,364.92,366.45,44.40,44.61,44.92,1.98,1.99,2.00,906.06,908.58,912.39,881.61,884.13,887.70,0.73,1.31,1.80 17/07/2022 13.19.00,847.32,851.78,855.64,825.90,829.50,834.49,360.03,361.61,363.54,43.64,43.97,44.37,1.94,1.96,1.97,895.51,899.62,904.66,871.25,875.12,880.49,1.00,1.27,1.53 17/07/2022 13.20.00,838.74,843.49,846.31,818.94,821.18,822.94,356.66,357.86,358.80,43.12,43.39,43.54,1.92,1.93,1.94,890.77,892.67,894.28,867.19,869.71,871.02,1.27,1.44,1.53 17/07/2022 13.21.00,850.09,853.58,858.17,823.97,827.06,829.30,358.65,359.39,360.03,43.99,44.17,44.37,1.96,1.96,1.97,895.69,898.80,901.84,870.80,874.10,878.01,1.27,1.89,3.40 17/07/2022 13.22.00,848.58,851.82,853.63,825.90,827.45,829.45,358.80,359.39,360.03,44.01,44.28,44.49,1.96,1.97,1.98,896.92,898.68,900.61,871.92,873.58,875.53,1.27,1.49,1.80 17/07/2022 13.23.00,855.90,858.04,861.20,831.52,833.10,834.19,360.94,361.43,361.86,44.53,44.75,45.01,1.98,1.99,2.00,902.90,904.28,906.41,877.33,879.74,882.06,1.00,1.27,1.53 17/07/2022 13.24.00,854.38,860.06,864.98,832.71,834.86,837.60,361.25,362.07,363.24,44.51,44.79,45.05,1.98,1.99,2.00,902.37,905.42,909.75,878.46,881.76,887.25,1.27,1.44,1.53 17/07/2022 13.25.00,862.21,863.05,863.97,837.89,839.20,840.56,362.78,363.19,363.85,45.05,45.24,45.33,2.00,2.01,2.01,911.16,912.98,914.50,887.92,888.86,889.95,1.53,1.76,2.07 17/07/2022 13.26.00,860.94,862.79,863.72,836.71,837.62,838.63,361.10,361.71,362.17,45.07,45.19,45.24,2.00,2.01,2.01,910.99,912.04,912.92,886.57,887.96,889.27,0.73,1.27,1.53 17/07/2022 13.27.00,855.64,862.92,868.01,832.41,836.14,838.04,359.26,360.56,361.10,44.72,45.16,45.50,1.99,2.01,2.02,908.70,912.89,915.91,883.87,888.79,891.98,1.27,1.44,1.53 17/07/2022 13.28.00,856.15,857.58,859.68,829.01,831.67,833.75,357.73,358.86,359.72,44.59,44.78,44.94,1.98,1.99,2.00,903.95,906.06,907.29,879.36,881.39,882.29,1.27,1.44,1.53 17/07/2022 13.29.00,853.12,858.34,861.20,828.12,829.92,832.71,356.82,357.68,358.80,44.56,44.84,45.19,1.98,1.99,2.01,901.67,903.78,905.89,876.21,878.35,880.26,1.27,1.44,1.53 17/07/2022 13.30.00,858.42,860.23,862.71,830.78,832.78,835.08,357.12,358.17,359.57,45.15,45.23,45.42,2.00,2.01,2.02,906.41,907.26,907.82,880.26,881.28,882.29,1.27,1.53,2.07 17/07/2022 13.31.00,850.35,856.91,864.48,823.23,828.22,832.41,353.76,355.36,357.12,44.38,44.85,45.32,1.97,1.99,2.01,898.85,904.54,909.93,872.83,878.68,883.87,0.73,2.02,4.20 17/07/2022 13.32.00,848.83,852.57,856.65,823.97,825.87,827.97,354.37,354.80,355.44,44.50,44.68,45.00,1.98,1.98,2.00,898.33,899.82,902.20,872.15,873.61,875.98,1.27,1.53,1.80 17/07/2022 13.33.00,847.82,849.63,852.11,821.46,823.60,826.34,352.38,353.38,354.68,44.41,44.52,44.81,1.97,1.98,1.99,895.87,897.68,899.73,869.90,871.74,873.50,1.00,1.44,1.80 17/07/2022 13.34.00,850.35,852.66,855.14,820.42,822.64,824.12,351.47,352.33,352.99,44.43,44.59,44.79,1.97,1.98,1.99,896.04,898.47,900.26,870.57,873.01,875.08,1.27,1.44,1.53 17/07/2022 13.35.00,847.57,848.50,850.60,817.90,818.72,819.68,350.24,350.47,351.16,44.18,44.25,44.33,1.96,1.96,1.97,892.70,894.08,895.16,867.42,869.00,870.80,1.00,1.31,1.80 17/07/2022 13.36.00,849.08,852.15,855.39,819.09,823.04,826.64,350.40,352.05,353.30,44.29,44.60,44.95,1.97,1.98,1.99,894.81,898.74,902.37,869.67,874.67,878.46,1.27,1.58,2.07 17/07/2022 13.37.00,853.37,855.90,859.43,828.42,829.28,830.64,353.61,354.22,354.68,44.91,45.07,45.26,1.99,2.00,2.00,904.48,906.15,908.35,880.26,881.73,883.64,1.27,1.62,2.07 17/07/2022 13.38.00,846.06,849.55,854.64,820.27,823.36,826.19,349.78,351.18,352.84,44.40,44.58,44.77,1.97,1.98,1.98,897.62,900.85,903.07,871.70,876.21,879.36,1.00,1.44,1.53 17/07/2022 13.39.00,842.27,843.45,844.79,814.20,816.25,818.79,346.42,347.46,349.02,44.16,44.24,44.30,1.96,1.96,1.97,893.76,894.55,895.34,868.54,869.37,870.12,1.00,1.40,1.53 17/07/2022 13.40.00,839.75,842.86,845.80,812.57,813.24,814.35,345.35,345.66,345.96,43.99,44.09,44.17,1.95,1.96,1.96,891.47,892.70,893.23,867.19,867.94,868.77,1.27,1.67,2.07 17/07/2022 13.41.00,840.25,843.36,847.57,811.98,813.98,815.83,344.74,345.60,346.57,43.97,44.16,44.36,1.95,1.96,1.97,890.06,893.08,895.16,865.16,868.36,870.35,1.53,1.71,1.80 17/07/2022 13.42.00,835.96,838.95,840.76,808.87,811.41,813.31,342.44,343.77,345.04,43.88,44.03,44.12,1.95,1.95,1.96,887.78,890.53,892.35,862.01,864.94,867.19,1.53,1.71,1.80 17/07/2022 13.43.00,841.01,843.49,844.79,811.68,813.07,815.24,342.90,343.69,344.59,44.09,44.20,44.41,1.96,1.96,1.97,890.94,892.79,894.64,866.29,868.06,870.57,1.27,1.76,2.07 17/07/2022 13.44.00,842.02,845.30,846.56,813.16,814.79,815.53,343.21,343.95,344.74,44.17,44.35,44.42,1.96,1.97,1.97,892.17,894.78,895.87,867.19,869.86,871.02,1.27,1.62,2.07 17/07/2022 13.45.00,841.01,842.69,844.79,812.72,814.18,815.39,342.90,343.41,343.82,44.20,44.31,44.40,1.96,1.96,1.97,891.82,893.23,894.28,867.42,868.32,869.45,1.27,1.80,2.07 17/07/2022 13.46.00,837.98,841.18,844.29,809.46,811.68,814.35,341.07,342.04,343.21,43.91,44.16,44.37,1.95,1.96,1.97,888.31,890.80,893.93,862.91,865.58,869.00,1.53,1.71,2.07 17/07/2022 13.47.00,836.72,838.23,842.02,808.28,809.63,810.94,340.15,340.66,341.22,43.97,44.10,44.29,1.95,1.95,1.96,888.66,890.27,892.53,863.59,865.39,867.42,1.27,1.67,2.07 17/07/2022 13.48.00,834.20,836.09,838.23,803.84,805.93,808.13,337.25,338.60,339.85,43.77,43.90,44.05,1.94,1.95,1.95,887.08,888.28,889.71,862.01,863.02,864.49,1.53,1.71,1.80 17/07/2022 13.49.00,832.43,834.66,836.47,803.24,803.79,804.58,336.63,337.14,337.40,43.74,43.84,43.94,1.94,1.94,1.95,885.32,886.08,886.90,859.98,860.55,861.33,1.53,1.89,2.07 17/07/2022 13.50.00,831.17,833.65,836.47,802.35,803.88,805.61,335.87,336.81,337.55,43.79,43.84,43.91,1.94,1.94,1.95,884.26,885.73,886.55,857.95,860.02,861.33,1.27,1.84,2.07 17/07/2022 13.51.00,828.90,831.84,833.69,799.84,800.82,801.76,334.19,334.77,335.41,43.70,43.77,43.81,1.94,1.94,1.94,880.57,881.60,883.74,853.00,854.61,856.83,1.53,2.11,3.14 17/07/2022 13.52.00,825.87,826.75,827.89,796.28,797.54,798.51,332.66,333.47,334.04,43.43,43.48,43.55,1.92,1.92,1.93,876.00,877.03,878.64,849.39,849.99,851.20,1.53,1.76,2.07 17/07/2022 13.53.00,821.07,824.61,827.13,791.25,794.21,795.84,330.37,331.61,332.35,42.91,43.26,43.46,1.90,1.91,1.92,873.01,875.53,876.88,847.36,849.17,850.52,1.27,1.67,1.80 17/07/2022 13.54.00,814.26,815.52,817.79,785.47,786.63,789.32,328.84,329.09,329.75,42.43,42.51,42.64,1.88,1.88,1.89,864.92,866.68,870.20,839.48,841.02,844.89,1.53,1.80,2.07 17/07/2022 13.55.00,797.35,809.55,816.28,773.04,780.88,784.73,323.49,326.70,328.53,41.15,41.98,42.54,1.82,1.86,1.88,851.74,860.68,865.45,826.41,835.72,841.28,1.00,1.44,1.80 17/07/2022 13.56.00,789.78,797.23,806.18,763.71,768.72,775.41,320.43,322.01,324.25,40.74,41.31,41.93,1.81,1.83,1.86,840.14,845.59,852.62,814.24,820.14,826.64,1.00,1.40,2.07 17/07/2022 13.57.00,793.06,799.50,807.19,765.93,770.91,776.74,320.89,322.70,324.71,40.83,41.38,42.06,1.81,1.83,1.86,842.42,847.67,853.67,817.17,822.92,828.89,1.00,1.40,1.80 17/07/2022 13.58.00,802.65,805.60,808.96,771.56,775.26,777.18,323.03,323.77,324.10,41.85,42.03,42.17,1.85,1.86,1.86,850.16,855.78,858.95,824.38,830.84,834.97,1.27,1.44,1.80 17/07/2022 13.59.00,795.84,799.46,802.65,767.26,770.74,773.33,320.27,321.88,323.03,41.29,41.59,41.99,1.83,1.84,1.86,847.34,851.45,855.61,822.35,826.11,830.69,1.27,1.44,1.53 17/07/2022 14.00.00,792.81,796.64,800.38,763.71,765.98,768.15,318.29,319.48,320.43,41.06,41.33,41.58,1.82,1.83,1.84,842.42,846.35,849.10,818.07,821.49,824.16,1.00,1.35,1.53 17/07/2022 14.01.00,788.27,793.57,803.16,761.34,764.77,766.97,316.76,318.13,319.20,40.93,41.25,41.56,1.81,1.82,1.84,839.78,844.50,849.28,814.69,819.05,824.16,1.27,2.02,4.20 17/07/2022 14.02.00,779.44,782.55,786.25,751.71,754.31,759.12,313.24,314.21,315.99,40.38,40.54,40.77,1.79,1.79,1.80,829.94,832.87,838.38,804.55,807.45,813.34,1.27,1.62,1.80 17/07/2022 14.03.00,785.49,786.46,788.27,753.64,756.03,757.79,313.70,314.41,314.92,40.67,40.83,40.93,1.80,1.81,1.81,833.10,835.80,837.50,807.71,810.22,811.76,1.00,1.31,1.80 17/07/2022 14.04.00,783.22,785.37,786.75,754.97,755.74,756.75,313.55,313.83,314.01,40.65,40.78,40.93,1.80,1.80,1.81,833.45,834.98,836.62,807.93,809.74,811.54,1.27,1.40,1.80 17/07/2022 14.05.00,779.44,784.74,788.27,752.90,755.54,758.23,312.32,313.32,314.46,40.44,40.71,41.00,1.79,1.80,1.81,832.75,834.95,837.15,807.26,809.51,810.86,1.00,1.31,1.80 17/07/2022 14.06.00,787.76,792.01,795.08,756.30,760.23,762.82,313.24,314.41,315.23,40.90,41.22,41.41,1.81,1.82,1.83,836.44,840.25,842.60,810.86,814.54,817.17,1.27,1.36,1.53 17/07/2022 14.07.00,787.01,789.07,791.30,757.64,759.27,761.64,312.32,313.39,314.77,41.06,41.17,41.30,1.81,1.82,1.82,839.43,840.40,842.25,812.89,814.51,816.72,1.27,1.44,1.80 17/07/2022 14.08.00,783.22,787.34,794.58,751.71,756.35,759.27,309.11,311.31,312.78,40.70,41.04,41.28,1.80,1.81,1.82,836.97,840.72,843.12,811.09,815.71,817.85,1.53,1.71,2.07 17/07/2022 14.09.00,780.19,783.14,785.74,748.61,749.99,752.31,307.28,307.89,308.20,40.49,40.79,41.01,1.79,1.80,1.81,833.45,835.59,838.38,807.93,809.89,812.21,1.27,1.58,1.80 17/07/2022 14.10.00,778.68,780.78,784.23,746.98,748.68,751.57,306.36,306.90,307.89,40.45,40.57,40.76,1.78,1.79,1.80,832.22,834.42,838.20,806.81,809.14,812.67,1.27,1.71,2.07 17/07/2022 14.11.00,774.14,779.60,786.50,741.65,746.38,749.79,303.46,305.47,306.97,40.07,40.44,40.75,1.77,1.78,1.79,828.00,832.84,836.80,802.53,807.11,810.64,1.53,1.67,1.80 17/07/2022 14.12.00,769.59,774.01,778.68,738.24,739.15,741.05,301.62,302.00,302.69,39.99,40.18,40.64,1.76,1.77,1.79,824.84,825.90,827.83,798.92,799.48,800.95,1.00,1.67,2.07 17/07/2022 14.13.00,772.88,777.75,782.97,740.17,742.68,744.76,301.47,302.39,303.15,40.18,40.48,40.68,1.77,1.78,1.79,825.90,829.56,831.87,798.92,802.71,805.46,1.27,1.58,1.80 17/07/2022 14.14.00,769.85,772.20,774.64,736.46,737.33,738.68,299.33,299.79,300.70,39.88,40.08,40.18,1.76,1.76,1.77,821.68,823.49,824.66,794.87,796.07,796.67,1.27,1.49,1.80 17/07/2022 14.15.00,776.41,778.17,781.45,738.98,740.36,741.65,299.94,300.25,300.55,40.33,40.44,40.59,1.77,1.78,1.78,825.72,829.00,831.70,798.25,802.56,805.68,1.27,1.49,1.80 17/07/2022 14.16.00,775.15,777.59,779.94,739.57,741.60,743.27,298.41,299.58,300.40,40.43,40.55,40.68,1.77,1.78,1.79,830.47,832.69,834.69,804.55,806.13,807.71,1.27,1.58,1.80 17/07/2022 14.17.00,771.87,772.87,775.40,735.72,737.30,739.13,297.03,297.70,298.56,40.12,40.20,40.34,1.76,1.76,1.77,827.30,829.32,830.99,800.95,803.54,805.68,1.53,1.80,2.07 17/07/2022 14.18.00,771.11,772.50,773.63,733.65,734.74,735.58,295.96,296.27,296.88,39.95,40.11,40.18,1.75,1.76,1.76,826.25,826.86,827.30,800.50,800.91,801.62,1.53,1.62,1.80 17/07/2022 14.19.00,767.83,770.94,773.13,732.47,733.50,734.98,294.44,295.17,296.12,40.02,40.09,40.20,1.75,1.76,1.76,823.96,825.05,826.07,798.25,799.45,800.95,1.53,1.71,1.80 17/07/2022 14.20.00,770.86,771.32,771.87,730.54,731.03,731.87,293.06,293.39,294.13,40.02,40.14,40.28,1.75,1.76,1.76,824.14,824.69,826.07,797.34,798.36,800.05,1.53,1.76,2.07 17/07/2022 14.21.00,766.06,769.72,773.38,728.62,730.96,732.91,291.53,292.78,293.67,39.88,40.03,40.24,1.75,1.75,1.76,822.73,824.90,828.00,796.44,798.81,802.53,1.80,1.98,2.33 17/07/2022 14.22.00,765.05,766.78,768.58,726.25,727.38,728.32,290.00,290.72,291.07,39.78,39.89,40.02,1.74,1.75,1.75,821.50,822.44,823.61,793.74,795.73,797.12,1.27,1.67,1.80 17/07/2022 14.23.00,764.55,767.24,769.09,725.36,726.72,728.02,289.24,289.93,290.31,39.77,39.91,40.04,1.74,1.75,1.75,819.04,820.71,822.55,792.61,793.93,795.77,1.27,1.71,2.07 17/07/2022 14.24.00,758.24,762.74,765.81,719.88,723.66,726.25,287.25,288.57,289.70,39.31,39.57,39.86,1.72,1.73,1.74,812.71,816.46,819.21,786.30,790.02,792.16,1.53,1.80,2.07 17/07/2022 14.25.00,756.72,758.11,759.75,717.81,718.32,718.69,285.72,286.03,286.49,39.23,39.36,39.44,1.72,1.72,1.73,810.78,811.57,812.53,784.50,785.06,785.63,1.27,1.67,1.80 17/07/2022 14.26.00,759.50,762.65,764.80,718.69,720.69,721.95,285.72,286.15,286.64,39.55,39.71,39.86,1.73,1.74,1.74,812.53,814.64,816.23,786.08,788.07,790.58,1.27,1.53,1.80 17/07/2022 14.27.00,757.73,759.16,761.27,716.03,717.36,719.88,283.43,284.24,285.72,39.51,39.54,39.60,1.73,1.73,1.73,812.01,813.47,814.82,786.08,787.43,789.68,1.27,1.62,1.80 17/07/2022 14.28.00,758.49,760.38,763.03,715.44,716.18,716.77,282.20,282.74,283.27,39.56,39.68,39.79,1.73,1.73,1.74,815.00,815.55,816.40,788.11,789.08,790.58,1.27,1.58,1.80 17/07/2022 14.29.00,752.94,758.32,762.28,710.70,714.15,715.73,280.06,281.39,282.20,39.18,39.51,39.76,1.71,1.73,1.74,808.84,812.62,815.00,782.25,785.82,787.88,1.27,1.58,1.80 17/07/2022 14.30.00,752.18,753.44,754.96,707.15,708.63,710.55,278.23,278.87,279.60,39.14,39.22,39.32,1.71,1.71,1.72,806.38,807.26,807.96,780.90,781.23,781.57,1.00,1.36,1.80 17/07/2022 14.31.00,752.69,754.66,758.24,708.33,708.85,709.37,277.77,278.33,278.99,39.28,39.36,39.41,1.71,1.72,1.72,808.14,808.58,809.02,781.57,782.36,783.37,1.53,1.93,2.60 17/07/2022 14.32.00,749.15,753.70,756.47,705.66,707.59,708.77,276.39,277.23,277.77,39.18,39.29,39.35,1.71,1.71,1.72,804.62,807.41,808.84,777.52,780.93,782.92,1.27,1.53,1.80 17/07/2022 14.33.00,747.64,748.57,749.66,702.70,703.59,704.63,274.87,275.37,276.24,38.98,39.07,39.16,1.70,1.70,1.71,801.63,802.57,803.57,775.49,776.35,777.29,1.00,1.58,2.07 17/07/2022 14.34.00,744.61,745.33,746.88,697.22,699.10,702.56,272.27,273.23,274.87,38.68,38.76,38.90,1.69,1.69,1.70,796.89,798.85,801.99,770.08,772.33,775.94,1.27,1.49,1.53 17/07/2022 14.35.00,744.36,745.45,748.40,697.22,697.92,698.71,271.81,272.16,272.57,38.73,38.81,38.87,1.69,1.69,1.69,796.71,797.80,799.35,770.08,771.28,773.01,1.27,1.62,1.80 17/07/2022 14.36.00,742.59,744.40,747.64,694.71,696.90,698.56,269.97,270.92,271.65,38.66,38.83,38.93,1.68,1.69,1.70,796.01,797.68,799.17,770.31,771.54,772.56,1.27,1.49,1.80 17/07/2022 14.37.00,739.82,742.38,745.37,692.78,693.79,694.56,268.44,269.34,269.67,38.65,38.72,38.81,1.68,1.69,1.69,794.60,795.28,795.83,768.50,768.92,769.40,1.27,1.62,1.80 17/07/2022 14.38.00,733.76,736.92,739.31,686.12,689.06,691.01,265.23,266.69,267.53,38.25,38.42,38.57,1.67,1.67,1.68,790.21,793.05,794.43,763.55,767.38,768.95,1.27,1.67,1.80 17/07/2022 14.39.00,731.49,733.13,734.77,682.71,683.48,684.64,263.70,264.19,264.62,38.04,38.07,38.12,1.66,1.66,1.66,786.51,786.90,787.74,760.17,761.11,762.42,1.00,1.49,2.07 17/07/2022 14.40.00,729.47,731.95,733.26,681.68,682.32,683.01,262.48,262.89,263.40,38.00,38.07,38.14,1.65,1.66,1.66,785.99,787.16,788.80,760.84,761.41,762.19,1.53,1.62,1.80 17/07/2022 14.41.00,730.23,731.15,733.26,681.09,681.58,682.42,261.41,261.82,262.79,38.04,38.10,38.13,1.65,1.66,1.66,787.57,788.30,790.21,760.84,761.63,762.19,1.53,2.11,3.14 17/07/2022 14.42.00,727.96,730.23,731.49,677.53,678.40,680.34,259.58,260.29,261.26,37.78,37.85,38.01,1.64,1.64,1.65,784.05,785.11,787.04,757.91,758.96,760.62,1.53,1.80,2.07 17/07/2022 14.43.00,719.38,723.20,727.70,670.13,673.88,676.64,257.28,258.30,259.27,37.14,37.48,37.72,1.61,1.63,1.64,776.67,780.74,783.70,751.15,754.91,757.69,1.53,1.98,2.33 17/07/2022 14.44.00,709.28,711.68,715.34,658.43,663.37,669.09,252.24,254.05,256.21,36.43,36.72,37.09,1.58,1.60,1.61,764.01,769.14,775.79,738.09,742.85,749.35,1.27,1.67,1.80 17/07/2022 14.45.00,703.73,705.58,708.02,653.25,655.15,657.54,250.10,250.86,251.78,36.13,36.21,36.28,1.57,1.57,1.58,759.09,760.50,762.96,733.58,734.74,737.86,1.53,1.67,2.07 17/07/2022 14.46.00,699.19,701.80,704.74,648.07,650.61,653.10,247.96,248.64,249.94,35.79,35.96,36.08,1.56,1.56,1.57,751.70,756.07,758.91,725.47,729.97,733.13,1.53,1.76,2.07 17/07/2022 14.47.00,700.96,701.92,703.73,647.03,647.89,649.10,246.58,247.19,247.96,35.92,35.97,36.00,1.56,1.56,1.57,751.53,752.61,753.64,725.02,726.56,728.17,1.27,1.49,1.80 17/07/2022 14.48.00,692.12,697.97,701.97,642.29,645.60,646.88,244.59,245.59,246.27,35.61,35.87,36.07,1.55,1.56,1.57,747.84,751.76,753.29,722.76,725.96,727.72,1.27,1.58,1.80 17/07/2022 14.49.00,674.71,681.15,688.59,626.89,632.96,640.51,240.46,242.15,243.98,34.46,34.87,35.31,1.50,1.52,1.54,730.96,737.32,745.90,706.09,713.00,721.41,1.27,1.49,1.80 17/07/2022 14.50.00,661.34,665.80,671.68,613.42,617.46,621.86,234.81,236.46,238.32,33.97,34.11,34.32,1.48,1.49,1.50,715.14,719.85,725.16,690.54,695.12,700.23,1.00,1.49,1.80 17/07/2022 14.51.00,665.37,667.77,670.17,612.08,614.40,616.38,233.74,234.37,234.96,33.98,34.17,34.32,1.48,1.49,1.50,714.79,717.51,720.06,690.77,693.66,695.95,1.27,2.20,3.14 17/07/2022 14.52.00,659.82,666.26,671.18,613.57,615.98,619.78,234.20,234.81,236.03,34.00,34.33,34.56,1.48,1.49,1.50,713.03,716.95,721.99,688.74,692.23,696.85,1.27,1.53,1.80 17/07/2022 14.53.00,664.87,668.95,674.71,613.42,615.96,618.30,233.43,233.94,234.35,34.30,34.57,34.81,1.49,1.50,1.51,714.96,719.00,722.34,691.44,694.90,697.75,1.27,1.62,1.80 17/07/2022 14.54.00,671.18,673.66,675.22,617.27,619.54,621.56,233.58,234.32,234.81,34.63,34.81,34.94,1.50,1.51,1.52,721.11,723.49,725.51,696.18,698.50,700.68,1.27,1.58,1.80 17/07/2022 14.55.00,674.21,678.75,683.04,619.34,621.66,623.63,233.28,234.14,234.65,34.76,35.05,35.23,1.51,1.52,1.53,724.10,726.56,729.20,697.75,700.38,702.94,1.00,1.35,1.80 17/07/2022 14.56.00,671.43,673.74,677.49,616.97,619.69,622.45,232.05,233.30,234.35,34.76,34.91,35.10,1.51,1.51,1.52,721.82,724.60,726.92,696.85,699.29,702.03,0.73,1.13,1.53 17/07/2022 14.57.00,671.18,672.78,673.95,616.08,617.00,618.01,231.14,232.00,232.51,34.75,34.80,34.83,1.51,1.51,1.51,723.05,723.46,723.75,698.20,698.77,699.10,1.27,1.44,1.53 17/07/2022 14.58.00,667.14,671.18,674.96,612.53,615.39,617.41,228.69,230.19,230.98,34.74,34.93,35.06,1.50,1.51,1.52,721.11,724.13,726.56,694.82,698.47,700.91,0.73,1.22,1.53 17/07/2022 14.59.00,659.07,664.79,671.18,602.31,607.37,612.82,225.33,227.24,228.69,34.03,34.38,34.79,1.48,1.49,1.51,709.69,715.40,721.29,684.23,690.09,696.18,1.00,1.35,1.53 17/07/2022 15.00.00,663.36,667.77,670.42,604.24,607.32,609.12,225.79,226.35,226.86,34.40,34.63,34.81,1.49,1.50,1.50,713.73,717.30,719.53,688.74,692.16,693.92,1.27,1.44,2.07 17/07/2022 15.01.00,666.38,670.84,674.71,608.23,610.36,612.53,225.94,226.45,227.16,34.76,34.96,35.13,1.50,1.51,1.52,719.00,721.99,724.28,693.92,696.06,697.98,0.73,1.76,2.60 17/07/2022 15.02.00,670.17,673.37,676.73,610.75,612.60,613.71,225.63,226.19,227.01,35.04,35.15,35.24,1.51,1.52,1.52,724.63,726.21,728.50,698.43,700.53,702.71,1.27,1.53,1.80 17/07/2022 15.03.00,665.37,670.42,673.95,603.79,609.15,612.53,222.58,224.56,225.94,34.48,34.84,35.07,1.49,1.50,1.51,719.18,724.02,726.74,693.70,698.43,700.91,1.27,1.40,1.53 17/07/2022 15.04.00,649.22,657.38,664.37,593.28,598.12,602.31,219.06,220.94,221.96,33.83,34.12,34.40,1.46,1.47,1.48,708.81,712.68,717.07,683.33,687.95,691.89,1.00,1.40,1.80 17/07/2022 15.05.00,646.95,648.38,649.48,587.21,588.17,589.87,216.31,216.69,217.38,33.46,33.60,33.72,1.45,1.45,1.46,701.42,702.89,704.76,677.02,678.60,679.73,1.27,1.58,2.07 17/07/2022 15.06.00,638.12,641.78,646.95,580.10,582.47,586.47,213.71,214.37,215.69,33.04,33.20,33.49,1.43,1.43,1.45,693.51,696.03,700.54,669.36,671.69,675.67,1.53,1.80,2.07 17/07/2022 15.07.00,641.15,644.77,650.49,580.84,581.80,583.95,212.94,213.25,213.55,33.19,33.38,33.64,1.43,1.44,1.45,695.80,697.38,700.90,670.94,672.63,675.45,1.80,1.89,2.07 17/07/2022 15.08.00,645.19,647.96,649.98,583.36,584.47,585.43,213.25,213.55,213.86,33.30,33.52,33.68,1.43,1.44,1.45,697.73,700.52,703.53,673.42,675.71,678.15,1.27,1.67,1.80 17/07/2022 15.09.00,653.01,655.11,657.80,586.17,589.85,591.65,213.71,214.45,214.78,33.83,33.93,34.04,1.45,1.46,1.46,703.89,708.51,710.92,679.05,683.86,685.59,1.53,1.80,2.07 17/07/2022 15.10.00,653.51,657.80,662.85,590.17,591.70,593.43,213.55,213.81,214.32,33.97,34.17,34.39,1.46,1.46,1.47,710.74,713.00,716.02,684.23,687.20,690.09,1.53,1.62,2.07 17/07/2022 15.11.00,650.74,653.26,657.55,585.88,588.12,591.65,211.11,212.13,213.40,33.75,33.86,34.15,1.45,1.45,1.46,706.17,709.42,714.79,680.18,683.60,688.74,1.27,1.76,2.07 17/07/2022 15.12.00,650.99,652.67,655.03,584.10,585.56,586.47,209.43,210.27,210.80,33.67,33.79,33.90,1.44,1.45,1.45,706.70,707.17,707.93,679.73,681.04,682.66,1.27,1.58,2.07 17/07/2022 15.13.00,649.22,653.22,656.29,584.40,585.88,588.84,209.43,210.32,211.11,33.73,33.85,34.04,1.44,1.45,1.45,706.87,708.28,711.80,681.08,682.54,685.14,1.27,1.62,2.07 17/07/2022 15.14.00,635.85,646.36,653.01,578.03,582.67,587.95,207.74,209.02,210.34,32.78,33.41,33.74,1.40,1.43,1.44,698.79,704.71,710.92,674.09,679.43,685.36,1.27,1.53,2.07 17/07/2022 15.15.00,620.20,631.39,636.35,562.78,569.02,572.11,203.62,205.04,205.91,31.94,32.52,32.78,1.37,1.39,1.40,681.38,688.59,692.28,657.65,663.96,667.34,1.53,1.80,2.07 17/07/2022 15.16.00,622.98,624.12,625.76,558.78,559.96,561.44,201.02,201.96,202.85,32.01,32.16,32.33,1.37,1.38,1.38,675.58,677.51,678.74,650.21,652.39,654.04,1.80,1.93,2.07 17/07/2022 15.17.00,625.76,628.32,631.81,562.04,563.22,565.00,201.78,202.32,202.85,32.20,32.35,32.60,1.38,1.39,1.40,681.91,683.35,685.95,657.20,659.15,662.15,1.80,1.98,2.07 17/07/2022 15.18.00,620.20,623.11,626.26,555.23,558.46,562.04,198.72,200.20,201.63,31.99,32.14,32.29,1.37,1.38,1.38,674.88,678.04,681.91,649.99,652.84,656.75,1.80,1.93,2.33 17/07/2022 15.19.00,611.63,621.00,627.27,550.34,555.45,558.48,196.12,197.96,198.72,31.61,32.13,32.44,1.35,1.37,1.39,670.66,676.72,681.03,646.83,651.75,655.62,1.53,1.84,2.07 17/07/2022 15.20.00,606.58,610.99,616.67,544.56,546.59,548.86,193.83,194.90,195.67,31.13,31.47,31.64,1.33,1.35,1.36,663.98,666.70,670.13,640.07,642.47,645.25,1.27,1.89,2.33 17/07/2022 15.21.00,600.77,609.31,619.70,537.61,541.58,547.08,192.00,192.61,193.22,30.98,31.36,31.85,1.33,1.34,1.36,655.19,660.78,667.67,630.61,636.05,642.32,1.53,2.07,3.14 17/07/2022 15.22.00,601.78,615.37,621.97,543.38,549.01,551.67,191.84,193.47,194.14,31.07,31.76,32.08,1.33,1.36,1.37,663.63,670.54,674.17,639.17,645.22,648.41,1.80,1.84,2.07 17/07/2022 15.23.00,596.74,600.27,604.05,531.53,534.64,537.16,187.56,188.89,190.16,30.81,30.88,31.00,1.32,1.32,1.33,650.09,653.22,655.71,623.85,627.30,630.61,1.27,1.62,2.07 17/07/2022 15.24.00,591.44,598.46,604.31,527.24,532.03,533.90,186.03,187.36,187.87,30.32,30.73,30.97,1.30,1.32,1.32,644.64,650.00,652.20,619.34,623.96,625.88,1.27,1.53,1.80 17/07/2022 15.25.00,595.22,602.37,607.08,526.35,532.72,536.57,185.42,186.98,187.72,30.54,30.94,31.11,1.31,1.32,1.33,642.53,649.85,655.01,616.19,623.02,628.36,1.27,1.76,2.07 17/07/2022 15.26.00,603.04,605.65,608.34,534.79,536.40,538.05,186.64,187.13,187.41,30.97,31.21,31.44,1.32,1.33,1.34,654.84,656.74,659.76,628.81,630.27,632.41,1.27,1.58,1.80 17/07/2022 15.27.00,599.26,603.97,608.60,530.79,533.61,536.72,184.35,185.24,186.80,30.93,31.14,31.33,1.32,1.33,1.33,652.73,655.25,658.35,626.33,628.81,632.19,1.00,1.40,1.80 17/07/2022 15.28.00,599.01,602.16,605.57,530.05,532.30,534.94,182.67,183.69,184.81,30.79,30.99,31.11,1.31,1.32,1.33,652.20,654.57,657.30,626.78,629.07,631.28,1.00,1.44,1.80 17/07/2022 15.29.00,592.95,597.20,604.31,523.24,528.94,533.76,180.53,182.49,184.05,30.36,30.66,31.09,1.29,1.31,1.32,643.23,650.70,656.42,618.44,625.28,630.83,1.53,1.53,1.53 17/07/2022 15.30.00,582.60,589.97,592.95,518.65,521.79,523.09,178.54,179.66,180.07,29.89,30.23,30.38,1.28,1.29,1.29,638.66,642.15,643.41,614.16,617.28,618.44,1.27,1.53,2.07 17/07/2022 15.31.00,576.80,580.46,582.86,511.69,512.43,514.36,175.94,176.32,177.17,29.63,29.71,29.81,1.26,1.27,1.27,630.05,631.13,634.44,604.92,606.20,609.88,1.00,1.49,1.80 17/07/2022 15.32.00,572.76,576.17,579.58,505.33,508.63,511.84,172.73,174.13,175.33,29.38,29.53,29.73,1.25,1.26,1.27,624.42,627.82,630.40,599.96,603.46,605.82,1.27,1.67,2.07 17/07/2022 15.33.00,570.74,575.20,579.58,505.33,506.39,508.44,171.97,172.40,172.88,29.34,29.52,29.79,1.25,1.26,1.27,624.42,626.65,629.69,600.64,602.22,604.92,1.53,1.71,1.80 17/07/2022 15.34.00,575.79,580.63,585.13,506.81,509.69,511.25,170.29,171.64,172.58,29.58,29.79,29.97,1.26,1.27,1.27,627.94,631.66,633.91,601.77,606.09,608.53,1.27,1.89,2.33 17/07/2022 15.35.00,576.04,578.02,580.08,505.62,506.58,507.99,169.37,169.75,170.13,29.63,29.71,29.84,1.26,1.26,1.27,626.18,628.43,630.93,601.54,602.97,605.15,1.00,1.44,1.80 17/07/2022 15.36.00,574.28,576.55,579.32,504.73,505.65,506.81,168.45,168.63,168.91,29.50,29.61,29.79,1.25,1.26,1.27,625.48,626.27,627.41,599.51,600.34,601.54,1.53,1.67,2.07 17/07/2022 15.37.00,567.97,573.14,576.80,499.11,502.78,505.92,165.70,167.00,168.14,29.27,29.43,29.58,1.24,1.25,1.26,618.79,623.01,626.53,592.30,597.04,601.09,1.00,1.49,1.80 17/07/2022 15.38.00,566.96,571.04,574.53,498.07,499.82,501.18,164.17,165.14,165.70,29.25,29.37,29.56,1.24,1.25,1.25,618.79,621.37,623.37,592.98,595.80,598.39,1.27,1.49,1.53 17/07/2022 15.39.00,559.64,561.66,565.95,488.74,492.07,497.48,160.81,162.08,163.56,28.73,28.91,29.16,1.22,1.23,1.24,610.53,613.90,619.67,584.64,588.32,593.66,1.00,1.53,1.80 17/07/2022 15.40.00,549.30,556.19,560.40,481.04,485.48,489.19,157.90,159.23,160.50,28.14,28.59,28.79,1.20,1.22,1.22,603.68,608.42,611.23,578.56,582.73,585.54,1.27,1.53,1.80 17/07/2022 15.41.00,546.52,556.99,563.93,478.08,482.08,487.41,156.68,157.34,157.90,28.22,28.66,28.99,1.20,1.22,1.23,599.81,605.46,612.82,574.50,579.57,586.22,1.27,1.76,2.87 17/07/2022 15.42.00,552.32,562.08,571.50,482.97,486.18,491.56,156.22,156.98,157.75,28.64,29.03,29.56,1.22,1.23,1.25,607.37,611.91,619.15,581.04,585.81,593.43,1.27,1.49,1.53 17/07/2022 15.43.00,558.38,562.42,566.71,485.34,488.52,493.18,156.07,157.01,158.21,28.78,29.02,29.35,1.22,1.23,1.24,613.17,615.98,621.08,588.02,590.58,595.01,1.53,1.67,1.80 17/07/2022 15.44.00,552.58,558.09,562.16,481.78,484.20,486.22,154.69,155.61,156.37,28.43,28.71,28.92,1.21,1.22,1.22,609.48,612.14,615.10,583.97,586.67,588.92,1.00,1.53,2.07 17/07/2022 15.45.00,550.30,554.05,555.86,478.38,479.12,480.01,153.47,153.95,154.38,28.37,28.44,28.49,1.20,1.20,1.21,605.26,605.99,606.84,579.69,580.32,581.71,1.53,1.76,1.80 17/07/2022 15.46.00,546.01,551.40,556.11,475.42,477.69,479.86,153.01,153.36,153.77,28.02,28.24,28.53,1.19,1.19,1.21,600.51,604.23,607.89,575.41,579.20,582.84,1.80,1.98,2.07 17/07/2022 15.47.00,543.49,548.75,552.58,472.16,475.69,478.53,152.55,153.21,153.93,27.90,28.11,28.28,1.18,1.19,1.20,596.99,601.45,604.55,571.80,576.46,580.14,1.53,1.89,2.07 17/07/2022 15.48.00,534.66,538.07,541.72,462.68,465.42,469.79,150.10,150.66,151.78,27.45,27.59,27.77,1.16,1.17,1.18,585.57,589.14,594.36,559.86,563.65,569.55,1.53,1.80,2.33 17/07/2022 15.49.00,534.66,537.56,541.47,461.05,462.95,464.75,149.34,149.80,150.41,27.50,27.61,27.75,1.16,1.17,1.17,585.39,587.68,589.44,559.41,561.66,563.46,1.53,1.67,2.07 17/07/2022 15.50.00,532.89,534.57,536.17,459.13,459.60,460.31,149.19,149.57,150.10,27.31,27.39,27.49,1.15,1.16,1.16,583.63,584.13,584.86,558.28,558.81,559.18,1.00,1.58,1.80 17/07/2022 15.51.00,532.14,534.62,541.47,458.24,459.18,460.31,149.80,150.66,151.02,27.16,27.25,27.32,1.15,1.15,1.16,582.23,583.37,585.04,557.61,558.51,560.53,1.53,2.02,2.87 17/07/2022 15.52.00,524.56,526.79,529.36,452.32,454.59,457.35,150.26,150.64,151.02,26.88,26.97,27.07,1.14,1.14,1.14,575.02,577.66,580.64,550.17,552.31,555.13,1.53,1.93,2.33 17/07/2022 15.53.00,506.65,515.44,523.30,439.58,445.53,450.84,147.50,148.83,150.10,25.97,26.41,26.73,1.10,1.12,1.13,559.72,567.11,573.44,535.75,542.51,548.59,1.27,1.58,1.80 17/07/2022 15.54.00,500.59,503.16,505.13,431.73,433.22,435.44,146.13,146.61,147.05,25.67,25.75,25.84,1.09,1.09,1.10,549.00,551.02,554.45,524.03,526.25,529.89,1.27,1.67,1.80 17/07/2022 15.55.00,501.10,504.08,508.92,429.66,431.39,432.48,146.13,146.54,147.05,25.57,25.78,25.96,1.08,1.09,1.10,546.54,548.77,550.05,521.55,523.77,524.71,1.53,1.76,2.07 17/07/2022 15.56.00,497.31,505.09,509.68,429.66,432.45,433.96,146.74,147.05,147.35,25.55,25.87,26.16,1.08,1.10,1.11,546.89,550.82,552.87,522.68,525.65,527.19,1.00,1.35,1.53 17/07/2022 15.57.00,489.49,493.53,496.81,420.63,423.54,425.81,145.21,145.92,146.43,25.17,25.29,25.40,1.07,1.07,1.08,536.17,538.92,541.79,512.09,514.76,517.72,1.27,1.44,1.80 17/07/2022 15.58.00,491.76,497.35,501.35,421.52,423.22,424.78,145.21,145.59,145.82,25.22,25.44,25.58,1.07,1.08,1.08,538.10,540.74,542.67,513.44,516.22,517.95,1.00,1.44,1.80 17/07/2022 15.59.00,499.33,501.94,504.88,425.22,427.56,430.11,146.43,146.82,147.50,25.52,25.73,25.89,1.08,1.09,1.09,544.96,547.74,550.41,520.20,522.87,525.38,1.27,1.49,1.80 17/07/2022 16.00.00,488.48,494.62,498.32,418.11,421.12,423.44,144.75,145.36,145.97,25.09,25.41,25.61,1.06,1.08,1.08,535.99,540.56,543.90,511.64,515.47,518.40,1.00,1.36,1.80 17/07/2022 16.01.00,490.50,493.90,496.81,416.34,418.16,420.19,143.83,144.37,144.90,25.18,25.33,25.51,1.07,1.07,1.08,535.64,538.42,542.67,510.96,513.56,517.72,1.27,1.58,1.80 17/07/2022 16.02.00,490.75,494.12,498.07,419.00,420.16,421.07,145.06,145.16,145.36,25.27,25.47,25.65,1.07,1.08,1.08,541.44,543.61,546.19,516.82,518.89,520.88,1.27,1.49,1.80 17/07/2022 16.03.00,494.03,497.94,504.12,419.00,420.63,423.00,144.90,145.29,145.82,25.49,25.64,25.86,1.08,1.08,1.09,543.20,545.07,548.30,518.17,519.90,522.00,1.27,1.49,1.80 17/07/2022 16.04.00,488.48,494.66,498.32,412.49,416.90,421.22,143.68,144.55,145.52,25.16,25.44,25.66,1.06,1.07,1.08,535.46,540.97,545.83,510.74,515.92,520.65,1.27,1.58,1.80 17/07/2022 16.05.00,491.25,494.16,496.30,413.37,414.07,414.71,143.38,143.78,144.29,25.40,25.46,25.52,1.07,1.07,1.08,537.92,539.27,540.74,512.32,513.71,515.02,1.27,1.40,1.80 17/07/2022 16.06.00,487.47,489.70,491.00,408.34,410.51,413.67,142.31,142.99,143.99,25.21,25.28,25.41,1.06,1.07,1.07,535.11,536.55,539.15,510.51,512.05,514.57,1.00,1.40,1.53 17/07/2022 16.07.00,489.24,489.83,490.25,406.56,407.40,408.78,141.54,141.87,142.46,25.16,25.22,25.25,1.06,1.06,1.06,535.11,535.58,536.52,510.29,510.85,511.64,1.27,1.44,1.80 17/07/2022 16.08.00,482.42,486.12,488.98,404.34,405.80,407.16,141.69,141.87,142.00,24.98,25.08,25.22,1.05,1.06,1.06,531.42,533.35,535.46,506.91,508.75,510.96,1.27,1.49,1.80 17/07/2022 16.09.00,479.90,481.67,483.68,399.16,401.16,403.75,140.16,140.95,141.85,24.78,24.84,24.94,1.04,1.05,1.05,526.32,528.31,530.72,501.73,503.49,505.78,1.27,1.53,1.80 17/07/2022 16.10.00,476.87,478.39,481.67,397.23,397.93,399.01,139.86,140.19,140.47,24.56,24.62,24.70,1.04,1.04,1.04,523.68,524.50,525.79,499.25,500.52,501.50,1.27,1.44,1.80 17/07/2022 16.11.00,470.31,474.26,476.87,392.05,393.80,396.35,138.48,139.02,139.55,24.29,24.41,24.51,1.02,1.03,1.03,518.76,521.49,524.56,494.97,497.52,501.50,1.53,2.02,2.60 17/07/2022 16.12.00,466.27,470.18,474.10,387.17,389.83,391.61,137.72,138.36,138.64,24.05,24.15,24.27,1.01,1.02,1.02,514.72,516.33,517.88,491.14,492.94,494.06,1.27,1.40,1.53 17/07/2022 16.13.00,464.51,465.73,466.78,382.72,385.29,386.72,136.95,137.29,137.72,23.77,23.94,24.05,1.00,1.01,1.01,509.44,512.64,514.19,485.95,489.22,490.91,1.00,1.49,1.80 17/07/2022 16.14.00,459.46,462.02,464.00,380.65,381.88,383.02,136.65,136.85,137.11,23.59,23.70,23.76,0.99,1.00,1.00,505.93,507.86,508.74,482.35,484.49,485.50,1.27,1.53,1.80 17/07/2022 16.15.00,456.18,458.28,459.96,377.69,378.60,379.61,135.88,136.24,136.50,23.52,23.53,23.55,0.99,0.99,0.99,503.47,503.85,504.17,480.32,480.85,481.45,1.27,1.49,1.80 17/07/2022 16.16.00,457.19,458.07,458.70,375.47,377.05,377.84,135.58,135.73,135.88,23.32,23.48,23.56,0.98,0.99,0.99,501.53,503.49,504.34,478.29,480.58,481.22,1.27,1.58,1.80 17/07/2022 16.17.00,447.60,450.54,455.17,367.32,370.06,373.99,133.28,134.10,135.27,23.00,23.10,23.26,0.97,0.97,0.98,491.69,495.09,499.07,468.83,472.13,476.27,1.27,1.53,1.80 17/07/2022 16.18.00,446.84,448.40,450.12,365.40,366.31,366.88,133.13,133.36,133.59,22.90,22.94,23.01,0.97,0.97,0.97,489.93,490.72,491.51,466.35,467.67,468.38,1.00,1.35,1.80 17/07/2022 16.19.00,441.54,442.22,444.07,361.55,362.81,364.81,132.06,132.47,133.13,22.76,22.80,22.88,0.96,0.96,0.97,485.18,486.62,489.23,461.84,463.05,465.67,1.27,1.49,1.53 17/07/2022 16.20.00,444.07,445.24,447.09,361.55,362.41,363.62,132.06,132.55,132.83,22.79,22.85,22.97,0.96,0.96,0.97,485.71,487.44,489.05,462.52,464.06,466.13,1.00,1.44,2.07 17/07/2022 16.21.00,441.04,442.34,443.56,358.74,359.45,360.81,131.76,131.76,131.76,22.71,22.77,22.81,0.96,0.96,0.96,484.30,485.15,486.94,459.82,461.47,463.20,1.00,1.62,3.14 17/07/2022 16.22.00,437.25,439.73,442.05,354.74,356.79,358.29,130.23,130.99,131.76,22.60,22.68,22.75,0.95,0.96,0.96,482.37,483.57,485.01,458.01,459.48,460.94,1.00,1.22,1.80 17/07/2022 16.23.00,431.95,433.13,434.48,348.67,350.52,353.41,128.70,129.18,129.77,22.23,22.35,22.50,0.94,0.94,0.95,476.22,478.00,480.96,452.61,454.37,457.11,1.27,1.49,1.80 17/07/2022 16.24.00,428.42,431.20,434.73,348.22,348.86,349.56,128.85,129.08,129.31,22.26,22.28,22.31,0.94,0.94,0.94,476.74,477.39,478.33,453.96,454.75,455.54,1.27,1.53,2.07 17/07/2022 16.25.00,427.66,429.85,431.70,345.11,346.77,348.22,128.09,128.65,129.16,22.19,22.22,22.26,0.94,0.94,0.94,474.11,475.81,477.80,451.25,452.68,454.86,1.27,1.58,2.07 17/07/2022 16.26.00,424.38,427.16,430.19,340.67,343.07,344.67,127.02,127.58,127.93,21.92,22.06,22.19,0.92,0.93,0.94,468.66,471.18,473.58,445.85,447.76,449.90,1.27,1.62,1.80 17/07/2022 16.27.00,422.11,423.67,425.64,339.49,339.71,340.08,126.56,126.91,127.02,21.81,21.84,21.86,0.92,0.92,0.92,467.25,467.51,467.95,444.04,444.76,445.17,1.27,1.44,1.53 17/07/2022 16.28.00,417.32,419.97,423.37,334.16,336.65,338.75,125.64,126.30,126.56,21.55,21.66,21.81,0.91,0.91,0.92,460.39,463.50,466.72,437.06,440.14,443.37,1.27,1.53,1.80 17/07/2022 16.29.00,415.55,417.28,419.34,331.34,332.85,334.16,125.33,125.67,126.10,21.40,21.50,21.61,0.90,0.91,0.91,458.28,459.72,461.10,435.03,436.46,438.19,1.27,1.49,1.80 17/07/2022 16.30.00,411.01,413.28,417.32,326.01,328.04,330.75,123.81,124.34,124.88,21.16,21.24,21.39,0.89,0.90,0.90,452.31,454.80,457.93,429.17,431.76,435.03,1.00,1.40,1.53 17/07/2022 16.31.00,404.45,408.32,412.27,321.72,323.59,325.27,122.89,123.22,123.65,20.90,21.01,21.13,0.88,0.89,0.89,448.09,449.93,451.95,425.79,427.07,428.27,1.27,1.49,1.53 17/07/2022 16.32.00,402.43,404.28,405.96,317.57,319.18,320.68,121.51,122.15,122.58,20.70,20.78,20.86,0.87,0.88,0.88,444.04,445.68,447.56,420.61,422.68,424.89,1.00,1.35,1.53 17/07/2022 16.33.00,398.64,400.45,402.18,312.69,314.61,316.54,120.14,120.80,121.51,20.50,20.58,20.63,0.87,0.87,0.87,440.17,441.46,442.28,417.23,419.15,420.61,1.27,1.40,1.53 17/07/2022 16.34.00,394.35,395.99,397.63,308.98,310.27,311.35,119.68,119.75,119.83,20.27,20.36,20.45,0.86,0.86,0.86,435.78,436.81,438.59,413.40,414.49,416.10,1.53,1.58,1.80 17/07/2022 16.35.00,389.81,392.59,394.86,305.87,306.89,308.10,118.91,119.17,119.37,20.08,20.15,20.25,0.85,0.85,0.86,431.21,433.26,435.43,408.89,411.19,413.40,1.27,1.49,1.80 17/07/2022 16.36.00,389.05,391.28,393.34,303.36,304.39,305.28,118.00,118.56,118.91,20.05,20.09,20.13,0.85,0.85,0.85,430.33,431.09,431.91,408.67,409.08,409.57,1.53,1.76,1.80 17/07/2022 16.37.00,385.27,387.92,390.32,300.10,301.83,303.65,117.84,118.07,118.45,19.88,19.95,20.06,0.84,0.84,0.85,426.64,428.37,430.68,404.61,406.45,408.44,1.00,1.27,1.53 17/07/2022 16.38.00,383.25,385.35,387.79,296.25,298.18,300.25,116.16,116.87,117.54,19.74,19.83,19.93,0.84,0.84,0.84,425.06,426.05,427.34,403.26,404.01,405.29,1.27,1.76,2.07 17/07/2022 16.39.00,380.73,383.04,385.52,294.62,295.09,296.10,116.01,116.11,116.47,19.66,19.68,19.69,0.83,0.83,0.83,421.36,422.15,423.47,399.43,400.18,401.23,1.53,1.58,1.80 17/07/2022 16.40.00,379.72,381.19,383.50,292.25,293.86,295.07,116.16,116.39,116.77,19.57,19.64,19.69,0.83,0.83,0.83,420.13,421.01,421.54,398.98,399.51,400.11,1.00,1.49,2.07 17/07/2022 16.41.00,375.68,378.88,382.49,288.70,290.01,291.36,114.94,115.14,115.70,19.37,19.46,19.56,0.82,0.82,0.83,416.44,418.55,420.48,395.60,397.44,400.33,1.53,1.84,2.60 17/07/2022 16.42.00,373.91,376.02,378.20,286.18,287.42,288.25,114.63,114.96,115.24,19.28,19.34,19.36,0.82,0.82,0.82,415.21,415.97,416.62,394.70,395.38,396.05,1.00,1.67,2.33 17/07/2022 16.43.00,368.87,372.86,376.18,281.30,283.34,285.44,113.10,113.94,114.78,19.04,19.13,19.24,0.81,0.81,0.81,409.58,412.16,414.68,388.39,390.98,393.80,1.27,1.76,2.07 17/07/2022 16.44.00,367.86,368.91,370.38,278.93,279.62,280.56,112.95,113.10,113.26,18.91,18.97,19.05,0.80,0.80,0.81,406.95,408.27,409.58,385.91,387.08,388.62,1.27,1.67,2.07 17/07/2022 16.45.00,364.07,366.81,368.87,275.52,276.95,278.33,111.73,112.49,112.95,18.80,18.86,18.90,0.80,0.80,0.80,405.01,406.07,406.95,383.88,385.12,386.36,1.27,1.76,2.07 17/07/2022 16.46.00,364.32,365.80,366.85,273.30,274.29,274.93,111.42,111.83,112.03,18.74,18.77,18.80,0.79,0.79,0.80,402.90,403.52,404.31,381.63,382.27,383.21,1.53,1.84,2.07 17/07/2022 16.47.00,361.04,365.42,376.18,270.49,272.26,273.30,111.11,111.32,111.57,18.59,18.69,18.79,0.79,0.79,0.79,400.62,402.08,403.26,379.83,381.33,382.31,1.53,1.71,1.80 17/07/2022 16.48.00,359.02,361.30,362.31,267.67,269.43,270.78,110.04,110.68,111.27,18.48,18.55,18.60,0.78,0.78,0.79,397.63,398.60,399.74,376.67,377.58,378.25,1.53,1.76,2.07 17/07/2022 16.49.00,357.01,359.07,361.55,264.56,266.34,267.67,109.59,109.97,110.35,18.37,18.45,18.49,0.78,0.78,0.78,394.99,396.46,397.28,374.87,375.96,376.90,1.27,1.58,1.80 17/07/2022 16.50.00,355.49,356.38,358.27,262.49,263.16,263.82,108.82,109.05,109.28,18.29,18.31,18.36,0.77,0.77,0.78,392.53,393.76,394.82,371.49,373.11,374.42,1.53,1.84,2.07 17/07/2022 16.51.00,350.70,354.23,357.26,259.23,261.26,262.49,108.21,108.85,109.28,18.12,18.24,18.31,0.77,0.77,0.77,390.77,392.53,393.59,370.82,372.28,373.29,1.53,1.84,2.07 17/07/2022 16.52.00,348.17,350.53,352.97,254.35,256.20,257.90,106.68,107.39,107.90,17.84,17.95,18.06,0.75,0.76,0.76,384.80,386.91,389.54,364.73,366.23,369.24,1.80,1.89,2.33 17/07/2022 16.53.00,345.40,346.45,347.92,250.94,252.17,253.75,106.22,106.48,106.68,17.60,17.69,17.78,0.74,0.75,0.75,380.22,382.13,384.09,360.45,362.29,363.83,1.53,1.84,2.07 17/07/2022 16.54.00,341.61,343.09,344.39,247.54,249.09,250.64,105.46,105.89,106.38,17.49,17.55,17.61,0.74,0.74,0.74,378.12,379.14,380.22,357.97,358.65,359.78,1.80,1.98,2.07 17/07/2022 16.55.00,340.35,342.33,344.89,244.72,246.03,246.94,104.23,104.87,105.30,17.37,17.44,17.49,0.73,0.74,0.74,376.18,377.41,377.94,355.94,357.07,357.75,1.80,2.02,2.33 17/07/2022 16.56.00,337.07,339.09,340.60,240.58,241.91,243.39,103.47,103.75,104.08,17.23,17.26,17.32,0.73,0.73,0.73,372.31,373.25,374.77,351.89,352.87,354.14,1.80,1.98,2.07 17/07/2022 16.57.00,335.56,338.25,339.59,238.80,239.59,240.72,102.86,103.22,103.47,17.02,17.14,17.26,0.72,0.72,0.73,370.20,371.84,372.67,350.31,351.96,352.57,1.80,2.02,2.07 17/07/2022 16.58.00,331.27,332.53,333.79,233.91,236.13,237.91,102.40,102.88,103.32,16.74,16.87,16.99,0.71,0.71,0.72,364.58,367.07,369.32,345.13,347.76,350.54,1.53,1.89,2.07 17/07/2022 16.59.00,325.97,328.70,330.51,230.66,231.77,233.32,101.64,101.86,102.40,16.53,16.62,16.72,0.70,0.70,0.71,360.18,361.82,363.70,340.85,342.65,344.00,1.80,2.20,2.60 17/07/2022 17.00.00,322.18,324.92,326.22,227.10,228.24,229.62,100.72,101.05,101.18,16.31,16.38,16.46,0.69,0.69,0.70,355.44,357.43,359.30,336.12,338.37,340.40,1.80,1.93,2.07 17/07/2022 17.01.00,320.92,322.06,324.20,223.25,224.86,226.66,99.80,100.18,100.87,16.20,16.25,16.30,0.68,0.69,0.69,353.68,354.73,355.61,334.76,335.93,337.02,1.53,1.93,2.87 17/07/2022 17.02.00,316.88,319.83,322.94,219.40,221.10,222.96,98.58,98.91,99.19,16.00,16.07,16.16,0.68,0.68,0.68,349.81,351.25,352.80,331.16,332.51,333.86,2.07,2.16,2.60 17/07/2022 17.03.00,313.10,315.96,317.89,215.55,216.79,218.66,97.05,97.56,98.27,15.86,15.88,15.93,0.67,0.67,0.67,346.29,347.09,348.58,327.33,328.38,330.48,1.80,2.07,2.60 17/07/2022 17.04.00,312.59,314.23,317.89,212.89,214.02,214.96,96.28,96.72,96.90,15.69,15.75,15.83,0.66,0.66,0.67,342.95,344.24,345.94,323.27,325.15,327.10,1.80,2.16,2.60 17/07/2022 17.05.00,310.07,311.84,312.85,209.63,211.38,212.29,95.83,96.36,96.74,15.54,15.61,15.68,0.65,0.66,0.66,340.67,342.22,343.13,321.92,323.57,324.40,1.53,2.11,2.60 17/07/2022 17.06.00,308.56,309.65,312.09,207.26,208.12,209.33,95.21,95.44,95.83,15.38,15.44,15.52,0.65,0.65,0.65,338.03,339.03,339.79,319.44,320.76,321.70,1.80,2.11,2.33 17/07/2022 17.07.00,303.76,306.03,307.55,202.97,204.27,206.08,94.14,94.55,95.37,15.16,15.22,15.31,0.64,0.64,0.64,332.58,334.02,336.10,314.94,316.10,317.87,2.07,2.20,2.33 17/07/2022 17.08.00,300.23,302.29,305.28,200.75,201.68,202.67,93.68,93.89,94.14,15.01,15.08,15.15,0.63,0.63,0.64,330.65,331.88,333.28,313.13,314.19,316.29,2.07,2.29,2.33 17/07/2022 17.09.00,297.20,299.26,300.99,197.19,198.82,200.60,92.92,93.51,93.84,14.83,14.88,14.95,0.62,0.62,0.63,325.72,327.25,329.59,307.73,309.27,312.46,1.80,2.33,2.60 17/07/2022 17.10.00,297.70,298.84,299.72,194.97,195.71,196.45,92.31,92.49,92.61,14.68,14.74,14.82,0.61,0.62,0.62,323.09,324.03,325.02,305.47,306.53,307.73,1.80,2.16,2.33 17/07/2022 17.11.00,294.93,296.02,297.96,191.56,193.14,194.23,91.85,92.05,92.31,14.51,14.59,14.65,0.61,0.61,0.61,319.22,321.24,323.09,301.19,303.67,305.92,1.53,2.29,3.14 17/07/2022 17.12.00,290.13,291.61,293.41,187.86,189.34,190.82,90.47,90.78,91.24,14.33,14.41,14.49,0.60,0.60,0.61,315.00,316.88,318.17,297.14,299.16,300.52,1.80,2.16,2.33 17/07/2022 17.13.00,287.11,288.49,290.39,184.90,185.96,186.97,89.25,89.81,90.32,14.25,14.28,14.31,0.59,0.60,0.60,313.59,313.89,314.12,296.01,296.65,296.91,2.07,2.24,2.60 17/07/2022 17.14.00,284.08,286.05,287.11,182.24,183.32,184.61,88.79,89.17,89.71,14.10,14.14,14.21,0.59,0.59,0.59,310.43,311.28,313.07,292.63,293.91,294.88,2.07,2.29,2.60 17/07/2022 17.15.00,284.08,285.55,286.35,180.61,181.15,181.94,88.64,88.82,88.95,14.02,14.05,14.10,0.58,0.58,0.59,309.02,309.20,309.55,291.50,291.88,292.18,1.80,2.11,2.60 17/07/2022 17.16.00,280.29,282.82,285.34,177.65,179.00,180.16,87.87,88.28,88.64,13.82,13.92,13.99,0.57,0.58,0.58,305.16,307.38,308.67,288.12,290.34,291.73,2.07,2.29,2.60 17/07/2022 17.17.00,281.05,281.76,282.31,174.98,175.97,176.76,87.72,87.75,87.87,13.68,13.74,13.79,0.57,0.57,0.57,301.99,303.05,303.92,284.29,285.87,286.55,2.07,2.33,2.60 17/07/2022 17.18.00,274.49,276.80,280.04,171.13,172.88,174.54,86.50,87.06,87.57,13.48,13.55,13.63,0.56,0.56,0.57,297.07,298.94,300.94,280.01,281.89,283.84,1.80,2.33,2.60 17/07/2022 17.19.00,269.69,273.40,274.99,167.87,168.84,170.09,85.58,85.86,86.19,13.29,13.35,13.44,0.55,0.55,0.56,293.20,294.58,296.37,276.63,277.76,279.11,2.07,2.47,2.60 17/07/2022 17.20.00,267.93,269.74,270.70,164.02,165.41,166.99,84.21,84.66,85.28,13.13,13.20,13.27,0.54,0.55,0.55,289.86,291.65,292.67,273.70,275.02,275.96,2.07,2.24,2.33 17/07/2022 17.21.00,264.65,266.16,267.68,160.03,161.63,163.28,82.98,83.31,83.90,12.88,12.99,13.09,0.53,0.54,0.54,284.41,287.14,289.51,268.07,270.47,272.58,2.07,2.69,3.14 17/07/2022 17.22.00,259.85,261.96,263.64,156.03,157.58,158.84,81.76,82.22,82.37,12.70,12.77,12.84,0.52,0.53,0.53,280.01,281.71,283.88,263.11,265.14,266.94,2.33,2.51,2.60 17/07/2022 17.23.00,256.32,258.59,261.11,153.51,154.10,155.14,81.15,81.38,81.61,12.52,12.58,12.65,0.51,0.52,0.52,276.50,277.41,279.31,259.73,260.97,262.44,2.33,2.56,2.87 17/07/2022 17.24.00,256.32,257.58,259.10,151.59,152.33,153.36,80.99,81.30,81.61,12.41,12.45,12.50,0.51,0.51,0.51,274.39,275.18,275.80,257.93,258.95,259.96,2.33,2.51,2.60 17/07/2022 17.25.00,253.80,255.98,257.58,149.07,150.18,151.29,80.38,80.64,81.15,12.30,12.36,12.41,0.50,0.51,0.51,272.98,274.18,274.92,256.80,258.12,258.61,2.33,2.78,3.14 17/07/2022 17.26.00,253.80,255.31,256.57,145.96,147.54,148.62,79.31,79.90,80.38,12.18,12.24,12.29,0.50,0.50,0.50,270.35,271.40,272.28,254.33,254.96,256.13,2.60,2.87,3.14 17/07/2022 17.27.00,251.78,252.91,253.80,144.18,145.00,145.96,78.85,79.16,79.47,12.06,12.11,12.16,0.49,0.49,0.50,269.11,269.47,269.99,252.75,253.35,253.65,2.33,2.82,3.14 17/07/2022 17.28.00,250.52,251.19,252.03,141.96,142.85,143.74,78.55,78.78,79.01,11.94,11.99,12.05,0.49,0.49,0.49,267.88,268.47,269.11,251.62,252.79,253.42,2.87,3.05,3.40 17/07/2022 17.29.00,247.24,248.83,250.26,138.56,139.84,141.07,77.63,77.96,78.40,11.81,11.87,11.91,0.48,0.48,0.49,264.72,266.07,267.01,248.69,250.20,250.95,2.60,3.13,3.40 17/07/2022 17.30.00,246.23,247.99,249.76,136.19,137.05,138.11,76.71,76.99,77.63,11.71,11.75,11.81,0.47,0.48,0.48,262.61,263.20,264.02,246.67,247.19,247.79,3.14,3.36,3.67 17/07/2022 17.31.00,245.72,247.36,249.00,134.41,135.15,135.74,76.25,76.56,76.71,11.60,11.65,11.72,0.47,0.47,0.47,260.68,261.35,262.26,244.86,245.35,245.99,3.14,3.62,4.20 17/07/2022 17.32.00,243.45,245.22,246.73,132.19,133.03,133.82,76.10,76.41,76.71,11.49,11.54,11.58,0.46,0.47,0.47,258.04,259.09,260.32,242.38,243.25,244.64,3.40,3.76,3.94 17/07/2022 17.33.00,242.44,244.16,246.23,130.26,131.05,132.04,75.80,76.03,76.25,11.40,11.44,11.49,0.46,0.46,0.46,256.98,257.51,258.04,241.71,241.93,242.16,3.14,3.54,3.94 17/07/2022 17.34.00,240.17,241.47,242.69,127.01,128.54,130.12,74.57,75.16,75.80,11.27,11.32,11.37,0.45,0.46,0.46,253.82,254.96,256.81,238.33,239.23,241.03,3.40,3.71,3.94 17/07/2022 17.35.00,237.90,239.88,241.43,124.34,125.38,126.41,73.66,74.04,74.42,11.14,11.19,11.25,0.45,0.45,0.45,250.83,251.80,253.29,234.95,235.81,236.98,3.67,3.80,3.94 17/07/2022 17.36.00,235.12,237.98,240.67,122.27,123.45,124.19,73.20,73.55,73.81,11.00,11.07,11.13,0.44,0.44,0.45,248.37,249.45,250.13,233.15,234.20,234.95,3.94,4.11,4.47 17/07/2022 17.37.00,230.83,234.24,236.13,118.86,120.24,121.68,71.82,72.51,73.35,10.84,10.91,10.97,0.43,0.44,0.44,244.33,246.35,248.02,228.64,230.97,232.70,4.20,4.34,4.47 17/07/2022 17.38.00,228.06,231.72,233.36,116.20,117.50,118.71,70.75,71.39,71.67,10.64,10.73,10.82,0.43,0.43,0.43,239.93,241.60,242.92,225.26,226.31,228.19,4.20,4.60,4.74 17/07/2022 17.39.00,225.53,226.96,229.07,112.79,114.20,115.60,69.99,70.34,70.90,10.44,10.52,10.60,0.42,0.42,0.42,234.83,236.71,238.70,220.30,221.69,223.91,4.47,4.65,5.00 17/07/2022 17.40.00,222.51,224.06,225.53,111.16,111.63,112.20,69.22,69.40,69.68,10.31,10.36,10.43,0.41,0.41,0.42,232.20,232.93,234.13,217.82,218.61,219.40,4.47,4.87,5.27 17/07/2022 17.41.00,221.24,223.09,224.27,108.94,109.83,110.87,68.61,68.84,69.22,10.23,10.26,10.28,0.41,0.41,0.41,230.96,231.61,232.20,215.80,217.07,218.05,4.47,4.87,5.00 17/07/2022 17.42.00,220.23,221.71,223.26,107.46,108.00,108.65,68.46,68.58,68.76,10.08,10.15,10.21,0.40,0.40,0.41,228.85,229.70,230.44,214.45,215.31,215.80,4.74,5.05,5.27 17/07/2022 17.43.00,216.20,218.97,221.50,104.35,105.63,106.87,67.08,67.82,68.46,9.92,9.99,10.07,0.39,0.40,0.40,225.51,227.04,228.68,211.29,212.76,213.99,5.27,5.58,6.07 17/07/2022 17.44.00,213.17,215.52,218.47,101.54,102.53,103.61,66.01,66.39,66.78,9.74,9.81,9.88,0.39,0.39,0.39,221.47,222.73,224.64,207.69,208.70,210.39,5.80,6.03,6.07 17/07/2022 17.45.00,210.64,212.20,214.43,99.76,100.75,101.24,65.86,66.34,66.62,9.57,9.65,9.72,0.38,0.38,0.38,217.25,219.22,220.59,203.40,205.73,207.46,6.07,6.29,6.61 17/07/2022 17.46.00,204.84,209.17,211.65,97.54,98.43,99.46,65.09,65.35,65.71,9.38,9.47,9.55,0.37,0.37,0.38,212.86,214.88,216.72,199.35,201.30,203.18,6.34,6.78,7.14 17/07/2022 17.47.00,203.33,205.81,207.36,94.58,95.76,96.65,64.18,64.74,65.09,9.21,9.28,9.35,0.36,0.37,0.37,209.16,210.72,212.15,195.52,197.25,198.90,6.61,7.09,7.41 17/07/2022 17.48.00,201.06,202.11,203.07,92.51,93.32,94.43,63.56,63.84,64.18,9.06,9.12,9.18,0.36,0.36,0.36,205.47,206.62,207.93,192.81,193.79,194.84,7.14,7.58,8.21 17/07/2022 17.49.00,198.28,200.26,202.07,90.14,91.30,92.36,62.80,63.36,63.87,8.87,8.95,9.01,0.35,0.35,0.36,201.25,203.13,205.12,188.98,190.41,192.14,7.94,8.16,8.47 17/07/2022 17.50.00,193.74,195.38,198.28,87.47,88.38,89.40,61.88,62.47,63.11,8.70,8.78,8.85,0.34,0.35,0.35,197.03,198.50,200.55,184.25,185.87,188.08,7.94,8.47,9.01 17/07/2022 17.51.00,191.97,193.27,194.49,85.55,86.21,87.18,61.58,61.70,61.88,8.57,8.63,8.69,0.34,0.34,0.34,195.10,195.80,196.51,183.13,183.99,184.93,8.74,9.10,9.81 17/07/2022 17.52.00,190.71,192.35,193.74,82.88,83.99,85.10,60.51,60.97,61.58,8.43,8.49,8.54,0.33,0.33,0.34,191.94,193.37,194.40,180.20,181.55,182.45,9.01,9.05,9.28 17/07/2022 17.53.00,185.41,186.50,188.44,80.81,81.67,82.73,59.59,60.02,60.35,8.26,8.32,8.39,0.33,0.33,0.33,186.84,188.95,191.06,175.24,177.38,179.30,9.54,9.72,9.81 17/07/2022 17.54.00,182.63,184.44,186.92,79.92,80.27,80.51,59.44,59.61,59.90,8.12,8.18,8.23,0.32,0.32,0.32,184.38,185.40,186.66,172.99,173.70,174.56,9.81,9.99,10.08 17/07/2022 17.55.00,181.88,182.68,183.90,79.18,79.45,79.77,58.82,59.31,59.59,7.98,8.04,8.10,0.31,0.32,0.32,181.04,182.50,184.02,169.83,171.26,172.99,10.08,10.43,10.88 17/07/2022 17.56.00,175.82,178.51,180.36,77.85,78.51,79.18,58.21,58.67,59.13,7.83,7.90,7.95,0.31,0.31,0.31,177.87,179.39,180.86,166.45,168.40,170.06,10.08,10.52,11.14 17/07/2022 17.57.00,173.80,175.40,176.58,76.51,77.06,77.85,56.84,57.45,58.06,7.69,7.75,7.81,0.30,0.30,0.31,174.35,175.82,177.17,163.30,164.87,166.45,10.34,10.57,10.88 17/07/2022 17.58.00,169.76,172.08,174.81,75.33,75.63,76.07,55.77,56.20,56.84,7.54,7.61,7.67,0.30,0.30,0.30,169.96,172.07,174.00,159.69,161.12,162.85,10.34,10.52,10.61 17/07/2022 17.59.00,166.74,168.71,172.29,74.00,74.71,75.18,55.16,55.54,55.92,7.40,7.46,7.52,0.29,0.29,0.30,167.32,168.73,169.61,157.89,158.53,159.47,10.08,10.43,10.88 17/07/2022 18.00.00,162.70,165.77,168.50,72.96,73.65,74.14,54.09,54.59,55.31,7.27,7.33,7.39,0.29,0.29,0.29,164.86,165.80,167.15,154.74,155.71,156.99,10.08,10.25,10.34 17/07/2022 18.01.00,162.95,164.63,167.49,72.07,72.39,72.81,52.86,53.19,53.78,7.14,7.20,7.26,0.28,0.28,0.28,162.93,163.84,164.69,154.06,154.40,154.74,10.61,11.72,12.48 17/07/2022 18.02.00,162.95,164.25,166.48,71.92,72.02,72.07,52.56,52.76,53.02,7.03,7.08,7.13,0.28,0.28,0.28,160.82,161.87,163.10,151.36,152.56,153.38,10.88,11.68,12.21 17/07/2022 18.03.00,159.67,161.18,164.47,71.04,71.46,71.92,51.94,52.53,53.02,6.89,6.95,7.00,0.27,0.27,0.28,157.30,159.06,160.47,148.20,149.74,151.13,11.41,11.77,12.21 17/07/2022 18.04.00,153.36,154.92,159.67,68.96,69.78,70.59,51.18,51.69,52.10,6.74,6.79,6.86,0.26,0.27,0.27,152.03,153.96,156.77,142.34,144.45,147.75,9.81,10.34,11.94 17/07/2022 18.05.00,148.06,150.59,153.87,67.78,68.05,68.52,50.42,50.67,51.18,6.59,6.65,6.71,0.26,0.26,0.26,148.86,150.36,151.50,140.54,141.48,142.12,9.54,9.81,10.08 17/07/2022 18.06.00,147.31,148.15,149.32,67.04,67.41,67.63,49.80,50.06,50.26,6.46,6.52,6.57,0.25,0.26,0.26,146.23,147.40,148.86,138.06,138.89,140.09,9.28,9.68,10.08 17/07/2022 18.07.00,140.24,144.24,146.55,66.30,66.91,67.33,49.35,49.88,50.11,6.34,6.39,6.44,0.25,0.25,0.25,143.06,144.59,145.87,135.13,136.52,137.84,9.01,9.28,9.54 17/07/2022 18.08.00,140.49,142.01,144.78,65.41,65.80,66.30,48.43,48.86,49.19,6.19,6.26,6.31,0.24,0.25,0.25,139.55,141.36,142.89,131.53,133.41,134.46,9.01,9.28,9.54 17/07/2022 18.09.00,135.95,137.97,139.23,64.22,64.52,64.96,47.51,47.94,48.43,6.08,6.12,6.17,0.24,0.24,0.24,136.73,137.58,138.31,128.82,130.10,130.63,8.47,8.74,9.01 17/07/2022 18.10.00,133.93,135.28,136.20,62.60,63.26,64.22,46.75,47.13,47.51,5.95,6.01,6.05,0.23,0.24,0.24,133.57,135.33,136.56,126.35,127.73,128.60,8.47,8.70,9.01 17/07/2022 18.11.00,130.90,132.63,134.18,61.86,62.15,62.60,45.98,46.13,46.29,5.84,5.88,5.93,0.23,0.23,0.23,130.93,132.01,133.04,124.09,124.92,125.89,8.21,8.56,9.28 17/07/2022 18.12.00,127.62,130.57,132.42,60.97,61.39,61.71,45.37,45.57,45.83,5.72,5.77,5.82,0.22,0.23,0.23,128.82,130.11,131.11,122.29,123.15,123.87,7.67,8.07,8.47 17/07/2022 18.13.00,125.10,127.16,128.38,59.49,60.20,60.82,44.61,45.01,45.52,5.59,5.64,5.70,0.22,0.22,0.22,125.13,126.74,128.47,118.91,120.07,121.39,7.67,7.90,7.94 17/07/2022 18.14.00,121.82,123.63,126.11,58.75,58.99,59.49,43.84,43.99,44.15,5.46,5.51,5.57,0.21,0.22,0.22,121.44,122.96,124.60,115.30,116.66,117.78,7.14,7.41,7.67 17/07/2022 18.15.00,117.28,119.59,122.07,57.86,58.25,58.60,43.08,43.43,43.84,5.34,5.39,5.44,0.21,0.21,0.21,118.62,119.71,120.73,112.38,113.50,114.85,6.87,7.41,7.67 17/07/2022 18.16.00,114.75,116.86,117.78,56.67,56.97,57.41,42.16,42.47,42.62,5.21,5.26,5.32,0.20,0.21,0.21,115.46,116.75,118.10,109.67,110.99,111.93,6.87,7.14,7.41 17/07/2022 18.17.00,114.00,116.10,118.29,55.64,56.23,56.67,42.01,42.26,42.47,5.10,5.15,5.20,0.20,0.20,0.20,113.35,114.38,115.11,107.87,108.55,109.22,6.61,6.78,6.87 17/07/2022 18.18.00,111.98,112.99,114.75,54.30,55.09,55.78,41.24,41.83,42.47,4.99,5.04,5.09,0.19,0.20,0.20,110.71,112.18,113.35,104.94,106.37,107.64,6.34,6.61,6.87 17/07/2022 18.19.00,106.68,109.45,112.99,52.67,53.27,53.71,39.71,40.40,41.09,4.86,4.91,4.96,0.19,0.19,0.19,106.32,107.90,110.01,101.33,102.42,103.81,5.80,6.43,6.87 17/07/2022 18.20.00,103.40,105.08,106.43,51.49,51.89,52.23,38.18,38.77,39.56,4.74,4.79,4.83,0.18,0.19,0.19,102.98,104.47,105.79,97.73,99.31,100.66,5.80,6.07,6.61 17/07/2022 18.21.00,99.36,101.88,104.15,49.86,50.48,51.19,36.50,37.27,37.88,4.61,4.67,4.72,0.18,0.18,0.18,98.58,100.57,102.80,93.90,95.85,97.50,5.54,5.94,6.34 17/07/2022 18.22.00,96.08,98.31,99.86,48.38,49.20,49.71,35.59,35.97,36.35,4.51,4.55,4.60,0.17,0.18,0.18,95.77,96.85,97.88,91.42,92.25,93.22,5.27,5.45,5.54 17/07/2022 18.23.00,93.30,95.57,98.60,47.34,47.86,48.23,34.36,34.82,35.28,4.38,4.44,4.49,0.17,0.17,0.17,91.55,93.60,95.24,87.82,89.21,90.52,4.74,5.09,5.54 17/07/2022 18.24.00,86.99,89.56,92.55,46.31,46.78,47.34,32.99,33.52,34.21,4.26,4.31,4.36,0.16,0.17,0.17,86.98,88.65,90.50,83.31,84.89,86.46,4.74,5.05,5.27 17/07/2022 18.25.00,85.98,87.46,90.28,45.42,45.86,46.46,31.76,32.30,32.68,4.16,4.20,4.24,0.16,0.16,0.16,83.99,85.43,86.45,80.38,81.92,82.86,4.47,4.65,5.00 17/07/2022 18.26.00,81.19,84.26,86.74,43.64,44.19,44.83,30.23,30.90,31.46,4.05,4.09,4.14,0.15,0.16,0.16,80.47,81.73,82.94,77.00,78.28,79.48,4.20,4.38,4.74 17/07/2022 18.27.00,81.19,82.03,83.21,42.61,43.03,43.64,29.62,29.93,30.08,3.96,4.00,4.03,0.15,0.15,0.15,79.60,79.95,80.30,76.10,76.63,77.00,4.20,4.43,4.47 17/07/2022 18.28.00,76.65,78.79,81.95,41.42,42.36,42.90,29.16,29.52,29.78,3.83,3.89,3.94,0.15,0.15,0.15,74.50,76.93,79.42,71.59,73.73,75.87,3.67,4.11,4.47 17/07/2022 18.29.00,74.38,75.30,76.14,40.68,41.10,41.42,28.40,28.48,28.70,3.76,3.79,3.82,0.14,0.14,0.14,73.79,74.03,74.50,70.69,70.95,71.37,3.67,3.94,4.20 17/07/2022 18.30.00,75.64,77.15,78.67,40.83,40.95,41.13,28.09,28.30,28.55,3.68,3.71,3.74,0.14,0.14,0.14,74.50,75.02,75.38,71.14,71.59,72.04,3.94,4.20,4.47 17/07/2022 18.31.00,75.13,78.08,79.93,39.94,40.26,40.83,27.48,27.76,27.94,3.58,3.62,3.67,0.14,0.14,0.14,73.97,74.79,75.55,70.47,71.33,72.49,3.67,4.16,4.74 17/07/2022 18.32.00,72.86,74.21,74.88,38.61,39.15,39.64,26.72,27.18,27.48,3.49,3.53,3.57,0.13,0.13,0.14,72.56,73.00,73.62,68.44,69.08,70.02,3.40,3.94,4.47 17/07/2022 18.33.00,72.36,74.12,75.64,37.87,38.21,38.76,26.26,26.49,26.72,3.40,3.44,3.48,0.13,0.13,0.13,70.98,71.60,72.21,66.86,67.61,68.21,3.40,3.98,4.20 17/07/2022 18.34.00,68.57,70.21,72.11,37.13,37.45,37.87,25.65,26.11,26.56,3.31,3.35,3.38,0.13,0.13,0.13,68.52,69.60,70.45,64.61,65.51,66.64,3.67,3.85,4.20 17/07/2022 18.35.00,67.06,68.07,68.83,36.53,36.78,37.13,25.19,25.32,25.49,3.22,3.25,3.29,0.12,0.12,0.12,67.29,67.73,68.17,62.81,63.52,64.16,3.67,3.85,4.20 17/07/2022 18.36.00,61.26,63.99,66.05,35.79,36.02,36.24,24.73,24.93,25.19,3.11,3.16,3.20,0.12,0.12,0.12,65.18,65.85,66.59,60.78,61.42,62.58,3.40,3.76,3.94 17/07/2022 18.37.00,58.23,59.87,61.26,34.91,35.30,35.94,24.27,24.50,24.88,2.99,3.05,3.10,0.11,0.11,0.12,63.95,64.77,65.36,58.52,59.61,60.55,3.67,3.94,4.20 17/07/2022 18.38.00,54.19,56.42,58.48,33.72,34.14,34.61,23.35,23.76,24.27,2.89,2.93,2.97,0.11,0.11,0.11,61.84,62.89,63.77,56.95,57.74,58.75,3.14,3.76,4.20 17/07/2022 18.39.00,47.12,50.11,54.19,32.83,33.03,33.43,22.59,22.87,23.20,2.81,2.84,2.88,0.10,0.11,0.11,59.20,60.46,61.66,53.79,54.88,56.27,3.40,3.71,3.94 17/07/2022 18.40.00,41.82,45.27,47.63,31.50,32.02,32.54,21.98,22.23,22.59,2.72,2.76,2.80,0.10,0.10,0.10,57.27,58.09,59.03,51.54,52.37,53.12,2.87,3.31,3.67 17/07/2022 18.41.00,41.07,42.83,44.85,30.76,31.13,31.50,21.52,21.65,21.82,2.62,2.66,2.70,0.10,0.10,0.10,55.51,56.30,57.27,49.06,50.19,51.31,2.33,3.13,4.20 17/07/2022 18.42.00,39.81,40.65,41.57,29.58,30.24,30.76,20.91,21.24,21.52,2.53,2.57,2.60,0.09,0.09,0.10,50.41,53.02,54.98,45.23,46.62,48.16,1.27,1.89,2.60 17/07/2022 18.43.00,38.04,39.18,40.82,28.69,29.06,29.58,20.14,20.45,20.75,2.45,2.48,2.51,0.09,0.09,0.09,42.50,45.75,49.18,40.72,42.60,44.33,0.73,1.00,1.27 17/07/2022 18.44.00,36.02,38.80,40.31,27.50,28.05,28.54,19.38,19.76,19.99,2.37,2.40,2.44,0.09,0.09,0.09,37.05,39.22,41.62,36.22,38.06,40.27,0.73,0.95,1.27 17/07/2022 18.45.00,35.52,37.20,39.55,26.61,26.96,27.35,19.07,19.33,19.53,2.29,2.32,2.36,0.08,0.09,0.09,34.41,35.47,36.52,33.06,34.23,35.54,0.73,1.04,1.53 17/07/2022 18.46.00,35.26,36.74,38.29,25.73,26.22,26.61,18.61,18.87,19.23,2.21,2.25,2.28,0.08,0.08,0.08,32.30,33.24,33.89,31.94,32.20,32.61,0.73,0.91,1.00 17/07/2022 18.47.00,34.25,35.22,36.52,24.99,25.33,25.73,18.31,18.49,18.77,2.14,2.17,2.20,0.08,0.08,0.08,30.72,31.22,31.78,30.81,31.30,31.71,0.46,0.69,1.00 17/07/2022 18.48.00,34.00,35.47,37.03,24.25,24.59,24.84,17.54,17.72,18.00,2.07,2.10,2.13,0.07,0.08,0.08,30.19,30.43,30.72,29.68,30.17,30.59,0.20,0.73,1.27 17/07/2022 18.49.00,32.49,34.09,35.52,23.50,23.78,23.95,16.93,17.14,17.39,1.99,2.02,2.05,0.07,0.07,0.07,30.55,30.78,30.90,28.56,29.12,29.68,0.46,0.82,1.27 17/07/2022 18.50.00,31.48,33.16,35.52,22.76,23.06,23.36,16.32,16.57,16.78,1.92,1.95,1.98,0.07,0.07,0.07,30.90,31.19,31.60,27.43,28.14,28.78,0.20,0.69,1.00 17/07/2022 18.51.00,30.47,32.49,33.75,21.73,22.17,22.47,15.71,15.94,16.32,1.85,1.88,1.91,0.07,0.07,0.07,29.14,29.90,30.90,27.21,27.62,28.33,1.00,1.36,1.80 17/07/2022 18.52.00,28.45,30.55,32.49,20.99,21.38,21.88,14.94,15.30,15.56,1.78,1.81,1.83,0.06,0.06,0.07,27.38,27.88,28.26,25.63,26.15,26.53,0.73,1.04,1.27 17/07/2022 18.53.00,27.95,30.13,31.98,20.25,20.57,21.14,14.33,14.59,14.79,1.71,1.74,1.77,0.06,0.06,0.06,27.38,27.64,27.91,25.18,25.48,26.08,0.73,1.18,1.80 17/07/2022 18.54.00,28.20,29.63,31.23,19.65,19.88,20.10,14.03,14.23,14.64,1.64,1.67,1.70,0.06,0.06,0.06,27.91,28.14,28.61,24.28,24.65,24.95,1.53,1.89,2.33 17/07/2022 18.55.00,26.94,27.99,29.71,18.77,19.14,19.36,13.57,13.82,14.03,1.57,1.60,1.63,0.06,0.06,0.06,28.08,28.23,28.44,23.37,23.79,24.28,2.33,2.56,2.87 17/07/2022 18.56.00,26.68,28.03,28.70,18.32,18.52,19.06,13.11,13.34,13.87,1.51,1.54,1.56,0.05,0.05,0.06,27.03,27.82,28.44,22.70,22.89,23.37,2.07,2.20,2.33 17/07/2022 18.57.00,24.92,27.10,29.96,17.43,17.83,18.17,12.35,12.70,12.96,1.44,1.47,1.50,0.05,0.05,0.05,24.74,25.97,27.03,21.80,22.21,22.47,1.53,1.67,2.07 17/07/2022 18.58.00,25.67,26.81,28.20,16.69,16.94,17.43,11.73,11.96,12.35,1.38,1.40,1.43,0.05,0.05,0.05,21.58,23.07,24.39,21.12,21.35,21.57,0.73,1.13,1.80 17/07/2022 18.59.00,23.66,24.96,26.43,15.81,16.15,16.55,10.97,11.43,11.73,1.31,1.34,1.37,0.05,0.05,0.05,19.12,20.14,21.23,19.54,20.18,20.90,0.46,0.82,1.00 17/07/2022 19.00.00,23.15,24.12,24.92,15.06,15.39,15.66,10.66,10.82,10.97,1.25,1.28,1.31,0.04,0.04,0.05,17.71,18.30,19.12,18.64,19.06,19.77,0.46,0.91,1.27 17/07/2022 19.01.00,20.88,22.27,24.16,14.03,14.52,14.92,9.13,10.20,10.51,1.19,1.22,1.24,0.04,0.04,0.04,16.83,17.24,17.89,17.52,18.23,19.77,0.46,0.87,1.53 17/07/2022 19.02.00,23.15,23.53,24.66,13.44,13.91,14.32,9.59,9.90,10.20,1.13,1.15,1.18,0.04,0.04,0.04,15.60,16.16,16.66,16.62,16.95,17.52,0.46,0.60,0.73 17/07/2022 19.03.00,20.12,22.27,23.40,12.99,13.24,13.58,9.29,9.47,9.75,1.07,1.09,1.12,0.04,0.04,0.04,14.72,15.04,15.60,15.49,15.90,16.39,0.46,0.60,1.00 17/07/2022 19.04.00,18.86,20.29,21.38,12.25,12.42,12.70,8.68,8.90,9.13,1.01,1.04,1.06,0.03,0.04,0.04,13.67,14.17,14.55,14.59,15.11,15.49,0.20,0.60,1.00 17/07/2022 19.05.00,20.63,21.30,23.15,11.36,11.76,12.40,7.91,8.40,8.68,0.96,0.98,1.00,0.03,0.03,0.03,12.79,13.29,13.67,13.69,14.17,14.59,0.20,0.42,0.73 17/07/2022 19.06.00,17.85,19.66,20.88,10.62,10.97,11.36,7.61,8.01,8.37,0.90,0.92,0.95,0.03,0.03,0.03,11.91,12.41,12.79,12.78,13.31,13.69,0.46,0.69,1.00 17/07/2022 19.07.00,17.09,18.23,19.62,10.18,10.43,10.77,7.30,7.45,7.76,0.85,0.87,0.89,0.03,0.03,0.03,11.21,11.62,11.91,12.11,12.71,13.24,0.20,0.55,0.73 17/07/2022 19.08.00,16.08,18.15,19.87,9.44,9.76,10.18,6.84,7.15,7.61,0.80,0.82,0.84,0.03,0.03,0.03,10.15,10.71,11.03,11.43,11.66,11.88,0.00,0.39,1.00 17/07/2022 19.09.00,14.82,16.42,17.85,8.55,9.12,9.59,6.38,6.51,6.84,0.75,0.77,0.79,0.02,0.03,0.03,9.62,9.77,10.15,10.31,10.87,11.43,0.00,0.43,0.73 17/07/2022 19.10.00,15.08,15.75,16.59,8.11,8.48,8.99,5.92,6.08,6.23,0.70,0.72,0.74,0.02,0.02,0.02,8.75,9.10,9.45,9.63,10.08,10.53,0.20,0.55,1.00 17/07/2022 19.11.00,14.82,15.75,16.84,7.22,7.78,8.25,5.31,5.59,5.77,0.65,0.67,0.69,0.02,0.02,0.02,8.04,8.36,8.75,8.95,9.44,10.08,0.20,0.38,0.46 17/07/2022 19.12.00,13.56,14.66,16.84,6.92,7.27,7.66,5.16,5.39,5.46,0.61,0.62,0.64,0.02,0.02,0.02,7.34,7.51,7.69,8.28,8.62,8.95,0.20,0.38,0.46 17/07/2022 19.13.00,13.56,14.87,15.33,6.18,6.75,7.07,4.85,4.98,5.16,0.56,0.58,0.60,0.02,0.02,0.02,6.64,6.96,7.16,7.60,7.90,8.28,0.00,0.52,0.73 17/07/2022 19.14.00,12.80,13.60,14.57,5.88,6.11,6.33,4.24,4.55,4.85,0.52,0.54,0.55,0.02,0.02,0.02,5.76,6.11,6.46,6.93,7.23,7.60,0.20,0.55,0.73 17/07/2022 19.15.00,10.79,11.71,13.31,5.44,5.69,6.18,3.94,4.14,4.24,0.48,0.50,0.51,0.02,0.02,0.02,5.05,5.35,5.58,6.25,6.59,7.15,0.20,0.46,0.73 17/07/2022 19.16.00,10.28,11.25,12.55,4.85,5.05,5.29,3.48,3.68,3.94,0.44,0.46,0.48,0.01,0.01,0.01,4.70,4.91,5.23,5.57,5.88,6.25,0.20,0.60,1.00 17/07/2022 19.17.00,10.03,11.04,12.05,4.26,4.60,4.85,3.17,3.35,3.63,0.40,0.42,0.43,0.01,0.01,0.01,4.00,4.12,4.35,4.90,5.31,5.80,0.20,0.51,1.00 17/07/2022 19.18.00,10.03,11.29,12.05,3.96,4.11,4.26,2.71,2.99,3.17,0.37,0.39,0.40,0.01,0.01,0.01,3.29,3.50,3.65,4.22,4.56,5.12,0.20,0.51,0.73 17/07/2022 19.19.00,8.77,9.86,11.54,3.66,3.76,3.96,2.56,2.71,2.87,0.34,0.35,0.37,0.01,0.01,0.01,2.77,2.97,3.29,3.77,4.07,4.22,0.00,0.31,0.46 17/07/2022 19.20.00,8.01,10.15,11.29,2.92,3.29,3.52,2.41,2.46,2.56,0.31,0.32,0.34,0.01,0.01,0.01,1.89,2.30,2.77,3.32,3.66,4.00,0.00,0.43,0.73 17/07/2022 19.21.00,8.51,9.90,11.29,2.77,2.95,3.22,1.95,2.08,2.25,0.28,0.29,0.31,0.01,0.01,0.01,1.71,1.95,2.24,2.65,3.17,3.55,0.20,0.51,0.73 17/07/2022 19.22.00,8.01,8.72,10.03,2.48,2.58,2.77,1.64,1.92,2.10,0.25,0.27,0.28,0.01,0.01,0.01,1.36,1.54,1.71,2.65,2.68,2.87,0.00,0.39,1.00 17/07/2022 19.23.00,7.51,8.77,9.78,2.03,2.28,2.48,1.49,1.69,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.19,1.36,2.20,2.35,2.65,0.00,0.30,0.46 17/07/2022 19.24.00,6.75,7.34,8.26,1.74,1.94,2.33,1.18,1.36,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.78,1.19,2.20,2.31,2.42,0.20,0.46,0.73 17/07/2022 19.25.00,6.24,7.13,8.01,1.15,1.54,1.89,1.03,1.18,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.13,0.48,1.01,1.29,1.71,1.97,0.20,0.55,1.00 17/07/2022 19.26.00,5.99,7.72,10.28,1.15,1.32,1.44,0.73,0.95,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.09,0.13,1.29,1.56,1.74,0.20,0.38,0.73 17/07/2022 19.27.00,6.50,7.93,8.77,0.70,1.02,1.15,0.73,0.80,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.05,0.31,0.84,1.29,1.74,0.20,0.51,0.73 17/07/2022 19.28.00,5.99,7.46,8.77,0.85,0.90,1.00,0.57,0.65,0.73,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.96,1.07,0.00,0.30,0.73 17/07/2022 19.29.00,5.23,6.58,8.26,0.70,0.75,0.85,0.42,0.57,0.88,0.13,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.46,0.55,0.73 17/07/2022 19.30.00,4.73,6.45,8.01,0.26,0.46,0.55,0.27,0.42,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,0.46,0.51,0.73 17/07/2022 19.31.00,6.50,8.05,11.29,0.00,0.15,0.55,0.00,0.13,0.27,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.29,0.00,0.92,1.53 17/07/2022 19.32.00,4.98,6.71,8.01,0.00,0.17,0.41,0.11,0.27,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.42,0.73 17/07/2022 19.33.00,5.49,6.16,7.51,0.00,0.17,0.41,0.00,0.15,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.73 17/07/2022 19.34.00,3.72,5.91,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 17/07/2022 19.35.00,5.49,6.96,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/07/2022 19.36.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 19.37.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 19.38.00,4.48,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 19.39.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 19.40.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/07/2022 19.41.00,4.98,6.71,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 17/07/2022 19.42.00,4.22,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/07/2022 19.43.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/07/2022 19.44.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 19.45.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 19.46.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 19.47.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 19.48.00,4.98,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 19.49.00,4.48,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 19.50.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 19.51.00,4.48,6.29,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.80 17/07/2022 19.52.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/07/2022 19.53.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 19.54.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 19.55.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/07/2022 19.56.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 19.57.00,5.23,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 19.58.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/07/2022 19.59.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 20.00.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 20.01.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,2.07 17/07/2022 20.02.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 20.03.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 20.04.00,4.73,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 20.05.00,5.74,6.29,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 20.06.00,4.48,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 20.07.00,4.22,4.48,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 20.08.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/07/2022 20.09.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 20.10.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 20.11.00,3.72,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 17/07/2022 20.12.00,5.99,6.45,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 20.13.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 20.14.00,6.50,6.79,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 20.15.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/07/2022 20.16.00,4.22,4.48,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 20.17.00,4.22,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 20.18.00,6.50,7.13,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 20.19.00,6.50,7.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/07/2022 20.20.00,4.22,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 20.21.00,5.23,9.44,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,1.37,1.97,1.53,2.65,3.67 17/07/2022 20.22.00,4.48,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.65,2.33 17/07/2022 20.23.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 20.24.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 20.25.00,5.23,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/07/2022 20.26.00,4.22,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 20.27.00,3.97,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 20.28.00,4.48,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 20.29.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 17/07/2022 20.30.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/07/2022 20.31.00,3.97,6.37,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.60 17/07/2022 20.32.00,6.24,6.75,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 20.33.00,4.22,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 20.34.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/07/2022 20.35.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 20.36.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 20.37.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 20.38.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 20.39.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 20.40.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 17/07/2022 20.41.00,4.22,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/07/2022 20.42.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 20.43.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/07/2022 20.44.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 20.45.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 20.46.00,5.74,6.29,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/07/2022 20.47.00,5.49,6.37,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 20.48.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 20.49.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 20.50.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 20.51.00,4.98,6.16,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,2.07 17/07/2022 20.52.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 20.53.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 20.54.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 20.55.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 20.56.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 20.57.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/07/2022 20.58.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/07/2022 20.59.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 21.00.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 21.01.00,3.97,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 17/07/2022 21.02.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 21.03.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 21.04.00,3.72,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 21.05.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 17/07/2022 21.06.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 21.07.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/07/2022 21.08.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 17/07/2022 21.09.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 21.10.00,5.74,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/07/2022 21.11.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.09,2.07 17/07/2022 21.12.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 21.13.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 21.14.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/07/2022 21.15.00,3.97,4.31,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 21.16.00,3.47,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 21.17.00,4.98,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/07/2022 21.18.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 21.19.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 21.20.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 21.21.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 17/07/2022 21.22.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 21.23.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 21.24.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 21.25.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 21.26.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 21.27.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 21.28.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 21.29.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 21.30.00,4.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 21.31.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,1.80 17/07/2022 21.32.00,4.73,4.90,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 21.33.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 21.34.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 21.35.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 21.36.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 21.37.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 21.38.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 21.39.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 21.40.00,3.97,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 21.41.00,4.98,6.20,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.20,0.91,2.87 17/07/2022 21.42.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 21.43.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 17/07/2022 21.44.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 21.45.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 21.46.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 21.47.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 21.48.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 21.49.00,5.23,6.50,7.76,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 17/07/2022 21.50.00,3.22,4.73,6.24,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,1.00 17/07/2022 21.51.00,5.23,7.00,11.29,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.95,2.07 17/07/2022 21.52.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 17/07/2022 21.53.00,4.48,5.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/07/2022 21.54.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 21.55.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 21.56.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 21.57.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 21.58.00,3.47,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/07/2022 21.59.00,4.22,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 17/07/2022 22.00.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 22.01.00,4.22,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 17/07/2022 22.02.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/07/2022 22.03.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 22.04.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 22.05.00,3.72,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/07/2022 22.06.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 22.07.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/07/2022 22.08.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/07/2022 22.09.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 22.10.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/07/2022 22.11.00,4.98,6.45,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.09,3.14 17/07/2022 22.12.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/07/2022 22.13.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 22.14.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 22.15.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 22.16.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 22.17.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 17/07/2022 22.18.00,3.72,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/07/2022 22.19.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 22.20.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 22.21.00,4.22,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 17/07/2022 22.22.00,4.73,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 22.23.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 22.24.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 22.25.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/07/2022 22.26.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/07/2022 22.27.00,5.49,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 22.28.00,5.74,6.66,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 22.29.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 22.30.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 22.31.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.53 17/07/2022 22.32.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 22.33.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 17/07/2022 22.34.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/07/2022 22.35.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/07/2022 22.36.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 17/07/2022 22.37.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 22.38.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 22.39.00,4.48,5.07,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 22.40.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 22.41.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 17/07/2022 22.42.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 22.43.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 22.44.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 22.45.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 22.46.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 17/07/2022 22.47.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 22.48.00,4.73,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 22.49.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 22.50.00,5.23,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 22.51.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.00 17/07/2022 22.52.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/07/2022 22.53.00,3.97,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 22.54.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/07/2022 22.55.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 22.56.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 17/07/2022 22.57.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/07/2022 22.58.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 22.59.00,5.49,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/07/2022 23.00.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 23.01.00,4.48,5.87,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 17/07/2022 23.02.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 23.03.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/07/2022 23.04.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 23.05.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/07/2022 23.06.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/07/2022 23.07.00,5.23,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/07/2022 23.08.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 23.09.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 23.10.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/07/2022 23.11.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 17/07/2022 23.12.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 23.13.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 17/07/2022 23.14.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 23.15.00,4.98,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 23.16.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 23.17.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/07/2022 23.18.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 23.19.00,3.97,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 23.20.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/07/2022 23.21.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 17/07/2022 23.22.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/07/2022 23.23.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/07/2022 23.24.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 23.25.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 23.26.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/07/2022 23.27.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 23.28.00,4.48,5.70,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/07/2022 23.29.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/07/2022 23.30.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/07/2022 23.31.00,4.22,5.28,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.78,1.53 17/07/2022 23.32.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/07/2022 23.33.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 23.34.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/07/2022 23.35.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 23.36.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/07/2022 23.37.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/07/2022 23.38.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/07/2022 23.39.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 23.40.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/07/2022 23.41.00,4.48,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.79,1.80 17/07/2022 23.42.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 17/07/2022 23.43.00,3.72,4.94,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 23.44.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 23.45.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 23.46.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 23.47.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/07/2022 23.48.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/07/2022 23.49.00,3.47,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/07/2022 23.50.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/07/2022 23.51.00,5.23,6.24,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.60 17/07/2022 23.52.00,4.73,5.02,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/07/2022 23.53.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/07/2022 23.54.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/07/2022 23.55.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/07/2022 23.56.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/07/2022 23.57.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 23.58.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/07/2022 23.59.00,5.23,5.87,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 0.00.00,2.96,5.07,5.99,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 0.01.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.60,0.73 18/07/2022 0.02.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 0.03.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 0.04.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 0.05.00,2.46,4.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 0.06.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/07/2022 0.07.00,3.22,4.77,5.74,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 0.08.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 0.09.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 0.10.00,3.97,4.86,5.99,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 0.11.00,4.48,5.95,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.18,2.87 18/07/2022 0.12.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/07/2022 0.13.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/07/2022 0.14.00,4.22,5.78,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 0.15.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 0.16.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 0.17.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/07/2022 0.18.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 0.19.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 0.20.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 0.21.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,2.07 18/07/2022 0.22.00,4.98,5.32,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/07/2022 0.23.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 0.24.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/07/2022 0.25.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/07/2022 0.26.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 0.27.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/07/2022 0.28.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 0.29.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 0.30.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/07/2022 0.31.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/07/2022 0.32.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/07/2022 0.33.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 0.34.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 0.35.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/07/2022 0.36.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 18/07/2022 0.37.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 0.38.00,3.72,4.98,7.25,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 0.39.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 0.40.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 0.41.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.82,1.53 18/07/2022 0.42.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 0.43.00,3.72,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/07/2022 0.44.00,2.71,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 0.45.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 0.46.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 0.47.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 0.48.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/07/2022 0.49.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 0.50.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 0.51.00,6.24,7.84,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,1.07,0.73,2.16,3.14 18/07/2022 0.52.00,4.98,6.50,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,1.29,1.80,2.42,3.14 18/07/2022 0.53.00,6.24,7.13,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.07,0.73,2.29,3.14 18/07/2022 0.54.00,5.23,7.34,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,2.33,2.69,3.14 18/07/2022 0.55.00,6.24,8.14,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.00,2.17,2.87 18/07/2022 0.56.00,5.74,7.67,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.38,1.07,0.46,1.98,2.87 18/07/2022 0.57.00,5.49,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.93,1.52,0.46,2.16,3.14 18/07/2022 0.58.00,6.50,7.42,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.63,1.52,1.53,2.29,2.87 18/07/2022 0.59.00,7.25,8.05,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.29,1.80,2.51,3.14 18/07/2022 1.00.00,5.74,7.46,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.20,1.62,2.60 18/07/2022 1.01.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.61,2.60 18/07/2022 1.02.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 1.03.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 1.04.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 1.05.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.06.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.07.00,3.22,4.98,6.24,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 1.08.00,4.98,5.57,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.09.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 1.10.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 1.11.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.87 18/07/2022 1.12.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 1.13.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 18/07/2022 1.14.00,2.96,4.22,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.15.00,4.48,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 1.16.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.17.00,4.73,6.12,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.18.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/07/2022 1.19.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.20.00,3.22,4.60,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.21.00,4.48,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.33 18/07/2022 1.22.00,3.22,4.65,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 1.23.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/07/2022 1.24.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 1.25.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 1.26.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 1.27.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.28.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 1.29.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 1.30.00,4.22,4.69,4.98,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 1.31.00,4.22,5.36,7.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,2.07 18/07/2022 1.32.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.33.00,4.48,5.15,6.24,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 1.34.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.35.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.36.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/07/2022 1.37.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 1.38.00,4.98,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 1.39.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.40.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 1.41.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,0.73 18/07/2022 1.42.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.43.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 1.44.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 1.45.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 1.46.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/07/2022 1.47.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 1.48.00,3.72,4.10,4.48,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.49.00,4.73,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 1.50.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 1.51.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 18/07/2022 1.52.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.53.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.54.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.55.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 1.56.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 1.57.00,4.73,5.49,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 1.58.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 1.59.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 2.00.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/07/2022 2.01.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 18/07/2022 2.02.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 2.03.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 2.04.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 2.05.00,3.47,5.15,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 2.06.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.07.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 2.08.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 2.09.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 2.10.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/07/2022 2.11.00,4.98,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.27 18/07/2022 2.12.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/07/2022 2.13.00,5.23,5.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.14.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/07/2022 2.15.00,3.97,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.16.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 2.17.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.18.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 2.19.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/07/2022 2.20.00,4.48,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.21.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,2.33 18/07/2022 2.22.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 2.23.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 2.24.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 2.25.00,3.97,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.26.00,4.22,5.15,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 2.27.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 2.28.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.29.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/07/2022 2.30.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 2.31.00,5.49,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.69,1.80 18/07/2022 2.32.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 2.33.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.34.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 2.35.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.36.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/07/2022 2.37.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 2.38.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/07/2022 2.39.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 2.40.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 2.41.00,4.48,5.49,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.60,1.53 18/07/2022 2.42.00,5.74,6.29,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 2.43.00,3.72,4.44,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.44.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 2.45.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 2.46.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 2.47.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/07/2022 2.48.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 2.49.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 2.50.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 2.51.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 2.52.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 2.53.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 2.54.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 2.55.00,3.97,5.19,5.74,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 2.56.00,3.97,4.90,5.99,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 2.57.00,4.48,5.28,5.99,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 2.58.00,4.48,5.11,5.99,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 2.59.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/07/2022 3.00.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/07/2022 3.01.00,3.72,5.61,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.53 18/07/2022 3.02.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 18/07/2022 3.03.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 3.04.00,4.22,5.19,6.24,0.00,0.00,0.00,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/07/2022 3.05.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 18/07/2022 3.06.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 3.07.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/07/2022 3.08.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 3.09.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 3.10.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 3.11.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 3.12.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 18/07/2022 3.13.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 3.14.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 3.15.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 3.16.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 3.17.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 3.18.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 3.19.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 3.20.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/07/2022 3.21.00,3.47,5.19,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 18/07/2022 3.22.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 3.23.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 3.24.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 3.25.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 18/07/2022 3.26.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 3.27.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 3.28.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/07/2022 3.29.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 3.30.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 3.31.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,2.60 18/07/2022 3.32.00,3.97,4.31,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/07/2022 3.33.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/07/2022 3.34.00,4.22,5.28,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 3.35.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 3.36.00,3.97,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 3.37.00,4.98,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/07/2022 3.38.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 3.39.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 3.40.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 3.41.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.80 18/07/2022 3.42.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 3.43.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 3.44.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 3.45.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/07/2022 3.46.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 3.47.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 3.48.00,4.73,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/07/2022 3.49.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 3.50.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 3.51.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.53 18/07/2022 3.52.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 3.53.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 3.54.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/07/2022 3.55.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 3.56.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 3.57.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/07/2022 3.58.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 3.59.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 4.00.00,4.48,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/07/2022 4.01.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 4.02.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 4.03.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 4.04.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 4.05.00,3.47,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 4.06.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 4.07.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 4.08.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 4.09.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 4.10.00,2.96,4.01,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 4.11.00,4.48,6.96,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.16,0.48,0.00,0.73,2.42,0.00,1.81,5.27 18/07/2022 4.12.00,3.22,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 4.13.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 4.14.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/07/2022 4.15.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/07/2022 4.16.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 4.17.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/07/2022 4.18.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/07/2022 4.19.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 4.20.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/07/2022 4.21.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.87,2.87 18/07/2022 4.22.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 4.23.00,4.98,5.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/07/2022 4.24.00,5.49,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/07/2022 4.25.00,3.47,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/07/2022 4.26.00,3.47,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 4.27.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 4.28.00,3.47,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 4.29.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/07/2022 4.30.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 4.31.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.80 18/07/2022 4.32.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/07/2022 4.33.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 4.34.00,4.22,4.56,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 4.35.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 4.36.00,5.23,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 4.37.00,5.23,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 18/07/2022 4.38.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 18/07/2022 4.39.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 18/07/2022 4.40.00,4.73,5.74,7.25,0.00,0.00,0.00,0.11,0.24,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 18/07/2022 4.41.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.27,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.20,0.60,1.27 18/07/2022 4.42.00,5.23,6.08,6.75,0.00,0.07,0.11,0.42,0.47,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.35,0.73 18/07/2022 4.43.00,5.49,6.96,7.76,0.00,0.17,0.26,0.27,0.47,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.30,0.46 18/07/2022 4.44.00,5.74,6.83,7.51,0.00,0.12,0.26,0.42,0.52,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.00,0.48,1.00 18/07/2022 4.45.00,5.99,7.25,8.26,0.00,0.24,0.41,0.42,0.67,0.88,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.00,0.48,0.73 18/07/2022 4.46.00,5.99,6.92,8.01,0.41,0.65,0.85,0.73,0.88,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.96,1.29,0.20,0.33,0.46 18/07/2022 4.47.00,5.74,7.13,8.01,0.70,0.87,1.00,0.88,1.03,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.17,0.48,0.84,1.22,1.52,0.00,0.30,0.73 18/07/2022 4.48.00,6.50,7.13,8.01,1.15,1.25,1.29,1.03,1.26,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.13,0.34,0.48,1.29,1.56,1.74,0.20,0.29,0.46 18/07/2022 4.49.00,7.00,7.63,8.77,1.29,1.64,1.89,1.18,1.49,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.69,0.83,1.74,1.93,2.20,0.20,0.55,0.73 18/07/2022 4.50.00,7.76,8.43,9.52,1.74,1.96,2.18,1.64,1.80,1.95,0.23,0.24,0.26,0.01,0.01,0.01,0.83,1.01,1.36,1.97,2.12,2.42,0.00,0.34,0.46 18/07/2022 4.51.00,7.76,9.27,10.53,1.89,2.16,2.33,1.64,1.90,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.36,1.65,2.42,2.42,2.72,2.87,0.20,0.51,0.73 18/07/2022 4.52.00,6.75,8.85,10.28,2.18,2.38,2.48,1.80,2.05,2.10,0.28,0.30,0.31,0.01,0.01,0.01,1.71,1.77,1.89,2.65,2.76,2.87,0.00,0.22,0.73 18/07/2022 4.53.00,7.00,8.85,10.28,2.63,2.85,2.92,2.10,2.33,2.56,0.32,0.33,0.34,0.01,0.01,0.01,1.89,2.27,2.42,2.65,3.06,3.32,0.00,0.34,0.46 18/07/2022 4.54.00,9.27,10.24,11.04,2.77,3.10,3.37,2.41,2.59,2.71,0.35,0.36,0.37,0.01,0.01,0.01,2.42,2.65,2.94,3.55,3.70,4.00,0.20,0.38,0.46 18/07/2022 4.55.00,9.78,10.49,11.54,3.37,3.56,3.96,2.87,2.92,3.02,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.03,3.29,4.00,4.11,4.45,0.20,0.46,1.00 18/07/2022 4.56.00,9.27,9.61,10.03,3.96,4.08,4.26,2.56,3.04,3.32,0.41,0.43,0.44,0.01,0.01,0.01,2.94,3.38,3.65,4.22,4.37,4.67,0.00,0.39,0.73 18/07/2022 4.57.00,11.29,12.22,13.31,4.40,4.55,4.70,3.17,3.48,3.63,0.45,0.47,0.48,0.01,0.02,0.02,3.47,3.94,4.35,4.67,5.01,5.35,0.00,0.39,0.73 18/07/2022 4.58.00,10.28,11.63,12.30,4.70,5.00,5.29,3.78,4.01,4.09,0.49,0.51,0.53,0.02,0.02,0.02,4.17,4.61,4.88,5.12,5.54,5.80,0.20,0.51,1.00 18/07/2022 4.59.00,11.04,12.34,13.31,5.44,5.61,5.74,3.94,4.27,4.39,0.53,0.55,0.57,0.02,0.02,0.02,5.23,5.52,5.93,6.03,6.48,6.70,0.20,0.46,0.73 18/07/2022 5.00.00,11.29,12.59,13.81,5.88,6.08,6.33,4.55,4.67,4.85,0.57,0.59,0.61,0.02,0.02,0.02,5.76,6.02,6.46,6.70,7.00,7.15,0.00,0.34,0.46 18/07/2022 5.01.00,11.54,12.89,14.57,6.48,6.80,7.07,4.85,5.08,5.31,0.62,0.64,0.66,0.02,0.02,0.02,6.28,6.55,6.99,7.38,7.75,8.05,0.20,0.55,0.73 18/07/2022 5.02.00,12.80,14.11,15.33,7.07,7.27,7.51,5.31,5.41,5.62,0.67,0.69,0.71,0.02,0.02,0.02,6.81,7.13,7.34,7.60,8.20,8.73,0.00,0.39,1.00 18/07/2022 5.03.00,12.80,14.40,15.33,7.51,7.83,8.11,5.62,5.90,6.23,0.72,0.74,0.76,0.02,0.03,0.03,7.69,7.78,8.04,8.50,8.73,8.95,0.20,0.46,0.73 18/07/2022 5.04.00,14.32,14.91,16.84,7.96,8.38,8.70,6.23,6.41,6.54,0.77,0.79,0.81,0.03,0.03,0.03,8.04,8.54,8.92,9.41,9.78,10.08,0.20,0.38,0.46 18/07/2022 5.05.00,14.57,15.58,16.34,8.85,9.12,9.59,6.54,6.71,6.99,0.82,0.84,0.86,0.03,0.03,0.03,9.10,9.36,9.62,9.86,10.12,10.31,0.00,0.30,0.73 18/07/2022 5.06.00,15.83,17.22,18.10,9.44,9.76,10.03,7.15,7.20,7.30,0.88,0.90,0.92,0.03,0.03,0.03,9.80,10.18,10.50,10.53,10.79,11.21,0.00,0.43,0.73 18/07/2022 5.07.00,16.84,17.85,18.61,10.03,10.33,10.62,7.15,7.58,7.76,0.93,0.95,0.98,0.03,0.03,0.03,10.50,10.88,11.38,11.21,11.51,11.88,0.46,0.60,0.73 18/07/2022 5.08.00,17.09,17.98,18.86,10.62,11.04,11.36,7.91,8.22,8.52,0.99,1.01,1.04,0.03,0.04,0.04,11.21,11.50,11.73,11.66,12.15,12.33,0.20,0.29,0.46 18/07/2022 5.09.00,17.09,17.94,18.61,11.51,11.71,11.96,8.22,8.60,8.98,1.05,1.07,1.10,0.04,0.04,0.04,11.91,12.35,12.79,12.56,12.97,13.24,0.20,0.51,0.73 18/07/2022 5.10.00,17.85,18.52,19.37,12.10,12.40,12.70,8.83,9.08,9.29,1.11,1.13,1.16,0.04,0.04,0.04,12.61,13.08,13.67,13.46,13.69,14.14,0.20,0.38,0.73 18/07/2022 5.11.00,18.86,19.91,21.64,12.84,13.14,13.73,9.29,9.47,9.75,1.17,1.20,1.22,0.04,0.04,0.04,13.84,13.84,13.84,14.14,14.40,14.59,0.20,0.38,1.00 18/07/2022 5.12.00,19.11,20.54,21.89,13.29,13.63,14.03,9.59,9.98,10.20,1.23,1.26,1.29,0.04,0.04,0.05,14.20,14.52,14.90,14.81,15.19,15.49,0.20,0.38,0.73 18/07/2022 5.13.00,20.12,21.55,23.66,14.03,14.32,14.77,10.36,10.59,10.82,1.30,1.32,1.35,0.05,0.05,0.05,14.90,15.37,15.95,15.49,15.75,16.16,0.00,0.34,0.73 18/07/2022 5.14.00,20.88,22.39,23.15,14.92,15.14,15.51,10.82,10.99,11.12,1.36,1.39,1.42,0.05,0.05,0.05,15.78,16.01,16.13,15.94,16.43,16.62,0.20,0.46,0.73 18/07/2022 5.15.00,22.90,23.74,24.41,15.36,15.71,15.81,11.27,11.43,11.58,1.43,1.46,1.49,0.05,0.05,0.05,16.66,16.95,17.18,17.07,17.14,17.29,0.46,0.60,0.73 18/07/2022 5.16.00,22.14,23.15,24.41,15.81,16.30,16.84,11.73,11.94,12.19,1.50,1.53,1.56,0.05,0.05,0.06,17.54,17.71,18.24,17.29,17.78,18.19,0.46,0.51,0.73 18/07/2022 5.17.00,22.90,24.24,25.67,16.84,17.09,17.29,12.19,12.40,12.50,1.57,1.60,1.63,0.06,0.06,0.06,18.24,18.62,18.94,18.19,18.72,19.09,0.20,0.46,1.00 18/07/2022 5.18.00,23.40,24.08,24.92,17.43,17.75,18.17,12.35,12.91,13.26,1.64,1.67,1.70,0.06,0.06,0.06,18.77,19.47,20.00,18.87,19.36,19.77,0.20,0.33,0.73 18/07/2022 5.19.00,24.92,25.63,26.43,18.17,18.54,19.06,13.26,13.54,13.72,1.71,1.75,1.78,0.06,0.06,0.06,19.65,20.06,20.52,19.99,20.26,20.67,0.20,0.46,0.73 18/07/2022 5.20.00,24.66,25.63,26.18,18.77,19.14,19.51,13.72,14.05,14.33,1.79,1.82,1.85,0.06,0.07,0.07,20.35,20.82,21.23,20.22,20.86,21.80,0.00,0.43,0.73 18/07/2022 5.21.00,27.19,28.53,30.72,19.51,19.90,20.25,13.72,14.41,14.79,1.87,1.90,1.93,0.07,0.07,0.07,21.40,21.90,22.81,21.12,21.68,22.70,0.20,0.82,2.87 18/07/2022 5.22.00,25.67,27.65,29.46,20.25,20.69,20.99,14.79,15.05,15.40,1.94,1.97,2.01,0.07,0.07,0.07,21.93,22.34,22.63,21.80,22.14,22.70,0.20,0.42,0.73 18/07/2022 5.23.00,26.94,28.07,29.21,20.99,21.36,21.73,15.56,15.68,15.86,2.02,2.05,2.08,0.07,0.07,0.08,22.63,23.34,23.86,22.70,22.96,23.37,0.00,0.43,0.73 18/07/2022 5.24.00,27.95,29.04,30.47,21.73,22.10,22.47,15.86,16.17,16.47,2.10,2.13,2.16,0.08,0.08,0.08,23.69,24.10,24.57,23.15,23.56,24.05,0.46,0.60,0.73 18/07/2022 5.25.00,27.95,30.01,31.23,22.62,22.76,22.91,16.47,16.70,17.08,2.18,2.21,2.24,0.08,0.08,0.08,24.57,24.95,25.27,24.05,24.39,24.95,0.20,0.60,1.00 18/07/2022 5.26.00,27.44,30.22,34.25,23.06,23.46,23.95,16.78,17.21,17.54,2.26,2.30,2.34,0.08,0.08,0.09,25.45,25.71,25.97,24.50,25.10,25.63,0.00,0.19,0.73 18/07/2022 5.27.00,36.02,38.29,40.06,23.95,24.27,24.69,17.54,17.77,18.16,2.36,2.41,2.47,0.09,0.09,0.09,26.33,26.59,27.03,25.85,26.04,26.30,0.46,0.73,1.00 18/07/2022 5.28.00,42.33,46.96,50.91,24.84,25.08,25.43,18.00,18.28,18.46,2.49,2.55,2.61,0.10,0.10,0.11,26.85,27.35,27.91,26.53,26.64,26.98,0.00,0.39,1.00 18/07/2022 5.29.00,52.42,53.14,55.20,25.43,25.68,25.87,18.61,18.92,19.23,2.63,2.67,2.72,0.11,0.11,0.12,27.73,28.26,28.79,26.98,27.32,27.66,0.00,0.31,0.73 18/07/2022 5.30.00,53.94,55.16,55.96,26.02,26.52,26.91,19.23,19.45,19.68,2.73,2.77,2.81,0.12,0.12,0.12,28.79,29.11,29.31,27.43,27.81,28.11,0.00,0.39,0.73 18/07/2022 5.31.00,55.45,57.43,58.98,26.91,27.38,28.09,19.84,19.99,20.14,2.82,2.86,2.90,0.12,0.12,0.13,29.14,29.52,29.84,28.56,28.78,29.01,0.20,0.51,0.73 18/07/2022 5.32.00,58.23,59.83,61.51,28.54,29.23,30.17,20.14,20.47,20.75,2.92,2.96,3.00,0.13,0.13,0.13,30.02,30.40,30.55,29.01,29.53,30.36,0.46,0.60,0.73 18/07/2022 5.33.00,61.76,62.43,63.27,30.61,31.53,32.39,20.75,20.98,21.21,3.02,3.05,3.09,0.13,0.13,0.14,30.72,30.93,31.07,30.13,30.28,30.59,0.00,0.52,0.73 18/07/2022 5.34.00,62.26,62.98,63.78,32.83,33.01,33.13,21.21,21.52,21.67,3.11,3.15,3.20,0.14,0.14,0.14,31.42,31.80,32.13,30.59,31.04,31.49,0.20,0.33,0.46 18/07/2022 5.35.00,64.28,66.72,69.58,33.28,33.67,34.17,21.52,21.90,22.44,3.21,3.25,3.29,0.14,0.14,0.14,32.65,33.09,33.36,31.26,31.71,32.16,0.20,0.55,0.73 18/07/2022 5.36.00,67.06,68.03,69.58,33.87,34.14,34.61,22.28,22.44,22.59,3.31,3.35,3.39,0.15,0.15,0.15,33.36,33.53,33.89,31.94,32.31,32.61,0.20,0.46,0.73 18/07/2022 5.37.00,68.32,70.05,70.84,34.61,35.03,35.35,22.74,23.00,23.20,3.41,3.45,3.49,0.15,0.15,0.15,33.36,33.59,33.89,32.39,32.65,32.84,0.20,0.51,0.73 18/07/2022 5.38.00,72.36,73.33,74.38,35.35,35.79,36.09,23.35,23.56,23.81,3.51,3.55,3.60,0.15,0.16,0.16,34.06,34.38,34.76,32.39,32.95,33.51,0.46,0.64,1.00 18/07/2022 5.39.00,72.86,74.12,75.89,36.24,36.73,37.13,23.81,24.04,24.42,3.62,3.66,3.70,0.16,0.16,0.16,34.76,35.12,35.47,33.74,34.04,34.42,0.20,0.29,0.46 18/07/2022 5.40.00,75.39,77.45,80.43,37.28,37.67,38.16,24.12,24.70,25.04,3.72,3.76,3.80,0.16,0.17,0.17,35.47,35.64,35.82,33.97,34.49,34.87,0.00,0.34,0.73 18/07/2022 5.41.00,78.41,80.10,81.95,38.46,38.78,39.20,25.19,25.54,25.80,3.83,3.87,3.91,0.17,0.17,0.17,36.17,36.41,36.70,35.09,35.17,35.32,0.46,0.78,1.53 18/07/2022 5.42.00,81.19,82.87,84.22,39.05,39.60,40.09,25.80,26.28,26.56,3.93,3.98,4.02,0.17,0.18,0.18,36.87,37.28,37.75,35.77,35.92,36.22,0.46,0.69,1.00 18/07/2022 5.43.00,83.46,86.07,87.25,39.94,40.41,40.83,26.72,26.92,27.18,4.04,4.09,4.14,0.18,0.18,0.18,37.58,37.90,38.28,35.99,36.44,37.12,0.00,0.52,0.73 18/07/2022 5.44.00,85.23,86.99,90.02,40.98,41.37,41.72,27.18,27.48,27.79,4.16,4.20,4.25,0.18,0.19,0.19,38.28,38.52,38.63,36.89,37.31,37.57,0.46,0.64,1.00 18/07/2022 5.45.00,89.27,90.44,91.28,41.57,42.16,42.61,27.94,28.25,28.55,4.27,4.31,4.36,0.19,0.19,0.19,38.63,38.95,39.34,37.80,38.06,38.25,0.46,0.69,0.73 18/07/2022 5.46.00,90.53,92.25,93.56,42.75,43.17,43.49,28.70,29.06,29.32,4.38,4.43,4.48,0.19,0.20,0.20,39.34,39.69,39.86,38.02,38.47,38.70,0.00,0.48,0.73 18/07/2022 5.47.00,93.05,96.37,98.10,43.64,44.06,44.38,29.47,29.98,30.54,4.50,4.55,4.60,0.20,0.20,0.20,40.21,40.60,40.92,38.92,39.11,39.15,0.46,0.69,1.00 18/07/2022 5.48.00,97.34,98.56,100.12,44.68,45.17,45.42,30.69,31.20,31.76,4.62,4.67,4.72,0.20,0.21,0.21,40.92,41.18,41.44,39.37,39.60,39.82,0.20,0.64,1.00 18/07/2022 5.49.00,100.12,101.04,102.14,45.72,46.11,46.60,31.76,32.37,32.99,4.74,4.78,4.83,0.21,0.21,0.21,41.80,41.97,42.32,40.05,40.39,40.72,0.20,0.55,1.00 18/07/2022 5.50.00,103.15,104.41,105.67,46.60,47.20,47.79,32.99,33.62,34.06,4.86,4.91,4.96,0.22,0.22,0.22,42.15,42.62,42.85,40.72,41.10,41.40,0.20,0.55,1.27 18/07/2022 5.51.00,105.67,107.39,109.71,47.79,48.31,48.82,33.90,34.77,35.28,4.98,5.03,5.08,0.22,0.22,0.23,43.03,43.17,43.38,41.17,41.59,42.08,0.20,1.00,2.07 18/07/2022 5.52.00,109.20,109.58,110.46,48.68,49.22,49.71,36.04,36.43,37.11,5.10,5.15,5.20,0.23,0.23,0.23,43.55,43.91,44.26,42.08,42.38,42.75,0.20,0.55,0.73 18/07/2022 5.53.00,110.21,111.85,112.99,50.01,50.28,50.60,37.11,37.98,38.80,5.22,5.28,5.33,0.23,0.23,0.24,44.43,44.64,44.96,42.53,42.83,43.20,0.20,0.60,1.00 18/07/2022 5.54.00,113.49,115.38,117.78,50.60,51.19,51.64,39.10,39.56,40.17,5.35,5.40,5.46,0.24,0.24,0.24,44.79,45.20,45.66,43.20,43.54,43.88,0.46,0.78,1.27 18/07/2022 5.55.00,118.29,119.38,120.81,51.79,52.26,52.67,40.63,41.29,41.85,5.48,5.53,5.59,0.24,0.25,0.25,45.49,45.75,46.19,43.65,44.22,45.01,0.46,0.60,0.73 18/07/2022 5.56.00,121.06,121.61,122.58,52.82,53.17,53.56,42.16,42.72,43.23,5.61,5.66,5.71,0.25,0.25,0.25,46.37,46.51,46.72,44.55,44.71,45.01,0.20,0.64,1.00 18/07/2022 5.57.00,121.82,124.59,127.62,53.71,54.11,54.60,43.38,43.97,44.61,5.73,5.79,5.84,0.25,0.26,0.26,46.72,47.01,47.42,44.78,45.08,45.23,0.46,0.64,1.00 18/07/2022 5.58.00,125.60,127.50,129.64,54.60,55.04,55.34,44.76,45.22,45.52,5.86,5.91,5.96,0.26,0.26,0.26,47.42,47.63,47.77,45.23,45.53,45.68,0.20,0.60,1.00 18/07/2022 5.59.00,127.87,130.73,133.17,55.64,55.88,56.23,45.98,46.42,46.75,5.99,6.04,6.10,0.27,0.27,0.27,47.95,48.27,48.65,45.91,46.32,46.58,0.73,0.87,1.00 18/07/2022 6.00.00,131.91,133.51,135.45,56.52,56.75,56.97,46.90,47.38,47.82,6.12,6.17,6.23,0.27,0.27,0.28,48.65,48.98,49.53,46.13,46.70,47.03,0.20,0.60,1.00 18/07/2022 6.01.00,135.19,136.79,139.99,57.12,57.46,57.56,47.51,48.22,48.58,6.26,6.31,6.36,0.28,0.28,0.28,49.36,49.68,49.88,47.48,47.78,48.16,0.20,0.64,1.00 18/07/2022 6.02.00,136.96,139.48,141.00,57.86,58.10,58.45,48.58,49.17,49.65,6.38,6.44,6.49,0.28,0.29,0.29,50.24,50.32,50.41,47.93,48.20,48.39,0.73,0.78,1.00 18/07/2022 6.03.00,142.76,143.23,143.77,58.60,58.94,59.19,49.96,50.19,50.57,6.51,6.57,6.63,0.29,0.29,0.29,50.76,50.94,51.29,48.39,48.69,49.06,0.46,0.73,1.27 18/07/2022 6.04.00,143.27,144.99,146.04,59.19,59.56,59.78,50.72,51.00,51.33,6.65,6.70,6.76,0.29,0.30,0.30,51.11,51.47,51.82,48.61,49.02,49.74,0.46,0.82,1.27 18/07/2022 6.05.00,146.55,149.03,151.09,60.08,60.23,60.37,51.49,51.84,52.10,6.78,6.84,6.89,0.30,0.30,0.31,51.99,52.14,52.34,49.51,49.81,49.96,0.46,0.55,0.73 18/07/2022 6.06.00,148.57,150.50,152.35,60.37,60.77,61.11,52.10,52.68,53.02,6.91,6.97,7.03,0.31,0.31,0.31,52.34,52.78,53.05,50.19,50.60,50.86,0.46,0.82,1.00 18/07/2022 6.07.00,154.37,156.26,157.65,61.11,61.44,61.71,53.17,53.55,54.09,7.05,7.11,7.17,0.31,0.31,0.32,53.05,53.19,53.40,50.64,50.90,51.09,0.46,0.78,1.00 18/07/2022 6.08.00,157.15,157.99,158.91,61.56,62.08,62.45,54.24,54.59,55.00,7.19,7.25,7.31,0.32,0.32,0.32,53.40,53.69,53.93,51.31,51.61,51.99,0.46,0.60,1.00 18/07/2022 6.09.00,159.17,161.35,163.46,62.45,62.79,63.19,54.85,55.41,55.77,7.33,7.39,7.45,0.32,0.33,0.33,53.93,54.34,54.63,51.77,52.18,52.67,0.46,0.91,1.27 18/07/2022 6.10.00,162.19,164.97,166.23,63.34,63.66,64.22,55.77,56.12,56.53,7.47,7.53,7.58,0.33,0.33,0.34,54.63,54.98,55.33,52.44,52.74,52.89,0.73,0.82,1.00 18/07/2022 6.11.00,167.24,168.29,169.51,64.67,65.24,65.85,56.68,57.04,57.30,7.60,7.66,7.72,0.34,0.34,0.34,55.51,55.80,56.04,53.12,53.49,53.79,0.46,0.95,1.53 18/07/2022 6.12.00,167.75,169.13,170.27,66.00,67.06,67.93,57.30,57.75,58.06,7.74,7.80,7.85,0.34,0.35,0.35,56.04,56.27,56.56,53.57,54.51,55.37,0.46,0.73,1.27 18/07/2022 6.13.00,171.53,174.14,175.32,68.52,69.46,70.59,58.06,58.49,58.67,7.87,7.93,7.99,0.35,0.35,0.35,56.56,56.92,57.44,55.15,55.93,57.62,0.73,0.91,1.27 18/07/2022 6.14.00,174.31,176.07,177.84,70.89,71.75,72.81,58.98,59.31,59.59,8.02,8.07,8.13,0.36,0.36,0.36,57.27,57.47,57.62,58.30,61.94,67.54,0.73,0.78,1.00 18/07/2022 6.15.00,178.09,179.73,181.12,73.11,74.37,75.48,59.74,60.30,60.97,8.16,8.22,8.28,0.36,0.36,0.37,57.62,57.97,58.50,70.02,76.63,83.76,0.46,0.69,1.00 18/07/2022 6.16.00,179.86,180.83,182.38,76.07,77.11,78.29,60.81,61.17,61.58,8.30,8.36,8.41,0.37,0.37,0.37,58.50,59.32,61.84,88.04,95.29,113.95,0.73,0.87,1.27 18/07/2022 6.17.00,182.38,184.53,187.68,78.59,79.65,80.66,61.73,62.09,62.49,8.44,8.50,8.56,0.37,0.38,0.38,61.14,64.24,67.29,115.30,130.48,143.24,0.73,0.91,1.27 18/07/2022 6.18.00,186.92,188.48,190.20,80.96,82.24,83.33,62.49,62.88,63.26,8.58,8.64,8.70,0.38,0.38,0.39,63.24,68.75,76.43,135.36,150.57,165.78,0.46,0.87,1.27 18/07/2022 6.19.00,190.20,191.47,192.48,83.77,84.93,86.14,63.26,63.77,64.33,8.73,8.79,8.84,0.39,0.39,0.39,73.09,78.80,84.34,161.27,167.09,171.86,0.73,0.82,1.00 18/07/2022 6.20.00,192.48,195.17,196.51,86.43,87.64,88.80,64.33,64.84,65.25,8.87,8.93,9.00,0.39,0.40,0.40,85.40,88.83,91.55,172.54,179.78,186.96,0.46,0.82,1.00 18/07/2022 6.21.00,197.02,197.44,198.78,88.95,90.11,91.32,65.40,66.04,66.78,9.03,9.08,9.15,0.40,0.40,0.41,89.79,101.31,121.61,190.56,196.08,200.93,0.73,1.18,2.33 18/07/2022 6.22.00,197.27,200.00,202.82,91.47,92.51,93.69,66.78,67.21,67.54,9.17,9.23,9.29,0.41,0.41,0.41,125.66,132.92,139.02,201.15,202.54,204.08,0.73,0.91,1.27 18/07/2022 6.23.00,201.56,202.91,203.83,93.99,95.20,96.50,67.23,67.46,67.54,9.32,9.38,9.44,0.41,0.42,0.42,142.36,150.09,157.13,204.76,206.18,207.69,0.73,0.91,1.00 18/07/2022 6.24.00,203.83,205.60,207.62,96.95,98.16,99.46,67.23,67.39,67.54,9.47,9.53,9.59,0.42,0.42,0.43,163.81,176.26,189.30,207.91,209.11,210.84,0.73,0.82,1.00 18/07/2022 6.25.00,208.88,209.55,210.64,100.06,101.02,102.43,67.54,68.33,69.22,9.61,9.68,9.74,0.43,0.43,0.43,193.69,200.84,209.52,210.84,212.42,213.77,0.46,0.78,1.27 18/07/2022 6.26.00,209.64,211.53,212.92,102.87,104.10,105.39,70.29,70.98,71.82,9.77,9.83,9.89,0.43,0.44,0.44,213.21,218.42,223.05,214.22,215.83,217.15,0.73,0.91,1.27 18/07/2022 6.27.00,213.42,214.85,216.20,105.83,106.89,107.76,72.28,72.94,73.50,9.91,9.98,10.04,0.44,0.44,0.45,224.64,226.04,227.62,217.82,219.25,220.30,0.46,0.87,1.27 18/07/2022 6.28.00,215.69,218.05,219.98,108.50,109.78,111.31,73.50,74.09,74.88,10.07,10.13,10.20,0.45,0.45,0.46,227.98,229.44,231.14,221.43,222.82,224.13,0.73,0.78,1.00 18/07/2022 6.29.00,218.22,219.35,220.74,111.90,113.06,114.42,74.88,75.21,75.95,10.23,10.29,10.35,0.46,0.46,0.46,231.49,233.05,234.48,224.81,226.09,227.74,0.46,1.04,1.27 18/07/2022 6.30.00,220.49,222.46,224.78,114.86,115.88,117.09,75.80,76.10,76.41,10.38,10.44,10.50,0.46,0.47,0.47,235.18,236.53,237.65,228.19,229.62,230.89,1.27,1.31,1.53 18/07/2022 6.31.00,223.77,225.62,228.06,117.68,118.94,120.05,76.41,77.04,77.33,10.53,10.59,10.66,0.47,0.47,0.48,238.70,239.84,241.16,231.34,232.81,234.05,1.00,1.36,2.07 18/07/2022 6.32.00,226.79,228.27,229.57,120.64,121.92,123.16,77.63,78.01,78.40,10.68,10.75,10.81,0.48,0.48,0.48,241.51,242.83,244.33,234.72,235.96,237.65,0.73,1.09,1.27 18/07/2022 6.33.00,229.32,231.84,234.11,123.45,124.69,125.67,78.40,78.70,79.16,10.84,10.90,10.97,0.49,0.49,0.49,244.68,246.11,247.31,238.10,239.31,240.58,1.00,1.27,1.53 18/07/2022 6.34.00,235.12,236.34,237.90,126.56,127.77,129.38,79.31,79.59,80.23,11.00,11.06,11.13,0.49,0.50,0.50,248.02,249.81,251.71,241.48,243.06,244.86,1.00,1.04,1.27 18/07/2022 6.35.00,235.88,237.56,240.17,129.82,131.13,132.78,80.08,80.51,80.99,11.16,11.22,11.28,0.50,0.51,0.51,251.71,253.35,254.87,245.09,246.67,248.24,1.00,1.35,1.53 18/07/2022 6.36.00,239.41,240.72,241.43,132.78,134.16,135.59,81.15,81.43,81.76,11.31,11.37,11.43,0.51,0.51,0.52,255.23,256.49,257.69,248.69,249.90,251.17,1.00,1.22,1.53 18/07/2022 6.37.00,242.19,243.11,243.95,135.89,137.30,138.41,81.61,82.14,82.52,11.46,11.53,11.59,0.52,0.52,0.52,258.21,259.74,261.20,251.62,253.09,254.78,1.00,1.27,1.80 18/07/2022 6.38.00,243.95,245.81,247.99,139.00,140.23,141.37,82.68,82.96,83.14,11.62,11.68,11.75,0.53,0.53,0.53,261.73,263.17,264.90,255.23,256.47,257.48,1.27,1.49,1.53 18/07/2022 6.39.00,247.49,248.62,249.51,141.96,143.20,144.48,83.29,83.72,84.21,11.77,11.83,11.90,0.53,0.54,0.54,265.25,266.18,267.36,258.61,259.55,260.86,0.73,1.22,1.53 18/07/2022 6.40.00,250.26,251.99,253.54,145.22,146.38,147.44,84.05,84.54,84.82,11.92,11.99,12.05,0.54,0.54,0.55,268.24,269.67,271.22,261.09,262.85,264.24,1.00,1.27,1.53 18/07/2022 6.41.00,254.30,255.77,256.57,148.33,149.51,150.85,84.97,85.40,85.73,12.09,12.15,12.21,0.55,0.55,0.56,272.28,273.13,274.39,265.82,266.57,268.07,1.00,1.44,2.60 18/07/2022 6.42.00,257.58,258.09,259.10,151.59,152.82,154.10,86.04,86.32,86.65,12.24,12.30,12.37,0.56,0.56,0.56,275.09,276.62,278.08,268.52,269.99,271.68,1.27,1.49,1.53 18/07/2022 6.43.00,258.34,259.98,262.88,154.70,155.81,157.06,86.80,87.03,87.26,12.40,12.46,12.52,0.56,0.57,0.57,278.78,280.01,281.25,272.13,273.33,274.38,1.00,1.27,1.53 18/07/2022 6.44.00,260.61,263.30,264.65,157.51,158.79,159.88,87.42,87.70,88.03,12.54,12.61,12.67,0.57,0.58,0.58,281.95,283.21,284.59,275.28,276.41,277.53,1.27,1.31,1.53 18/07/2022 6.45.00,263.64,265.99,267.93,160.47,161.85,163.28,88.18,88.46,88.64,12.70,12.76,12.82,0.58,0.58,0.59,284.94,286.46,287.57,278.44,279.56,280.91,1.00,1.31,1.53 18/07/2022 6.46.00,267.68,268.89,270.20,163.73,164.91,166.39,88.79,89.23,89.56,12.85,12.91,12.98,0.59,0.59,0.59,288.28,289.68,291.09,281.59,282.98,284.52,1.00,1.31,1.53 18/07/2022 6.47.00,269.69,272.01,273.98,166.69,168.10,169.35,89.56,89.91,90.32,13.00,13.07,13.14,0.60,0.60,0.60,291.62,292.97,294.43,285.19,286.13,287.45,1.00,1.40,1.80 18/07/2022 6.48.00,272.22,274.99,277.52,169.95,171.21,172.46,90.17,90.53,90.78,13.16,13.23,13.29,0.60,0.61,0.61,295.13,296.42,297.42,288.12,289.33,290.60,1.00,1.13,1.27 18/07/2022 6.49.00,278.02,279.33,280.54,173.06,174.51,176.02,90.78,91.21,91.39,13.31,13.38,13.44,0.61,0.62,0.62,298.30,299.65,300.94,291.28,292.56,293.76,1.00,1.40,1.53 18/07/2022 6.50.00,278.27,280.59,282.82,176.02,177.42,179.13,91.39,91.85,92.31,13.46,13.53,13.60,0.62,0.62,0.63,301.46,302.81,304.45,293.98,295.48,297.36,1.00,1.36,1.80 18/07/2022 6.51.00,281.81,283.78,285.59,180.02,181.25,182.24,92.16,92.82,93.23,13.64,13.69,13.75,0.63,0.63,0.63,305.68,306.62,307.79,298.49,299.47,300.52,0.73,1.35,1.53 18/07/2022 6.52.00,285.59,287.48,289.12,182.83,184.33,185.79,93.07,93.46,93.68,13.79,13.85,13.92,0.64,0.64,0.64,308.50,309.55,310.61,300.97,302.24,303.22,1.00,1.35,1.53 18/07/2022 6.53.00,287.61,289.92,291.90,186.23,187.30,188.46,93.84,93.99,94.30,13.95,14.01,14.08,0.64,0.65,0.65,311.48,312.63,313.95,303.45,305.02,306.37,1.00,1.36,1.80 18/07/2022 6.54.00,291.40,293.33,296.19,189.49,190.97,192.45,94.30,94.76,95.06,14.11,14.17,14.23,0.65,0.66,0.66,314.47,316.14,317.46,307.05,308.70,310.21,1.00,1.31,1.53 18/07/2022 6.55.00,292.66,295.27,297.70,193.05,194.38,195.86,95.06,95.42,95.83,14.25,14.32,14.39,0.66,0.66,0.67,318.17,319.37,321.15,310.66,311.97,313.59,1.00,1.22,1.27 18/07/2022 6.56.00,296.95,299.05,302.25,196.60,197.91,199.56,95.98,96.23,96.44,14.42,14.49,14.56,0.67,0.67,0.68,321.68,323.12,324.85,313.81,315.65,317.64,1.00,1.36,1.80 18/07/2022 6.57.00,300.23,302.42,304.77,199.86,201.56,203.41,96.59,96.92,97.20,14.59,14.65,14.72,0.68,0.68,0.68,325.37,326.90,328.36,318.09,319.56,320.80,0.73,1.09,1.53 18/07/2022 6.58.00,303.76,305.53,307.80,203.56,205.16,206.82,97.05,97.71,98.27,14.76,14.83,14.91,0.69,0.69,0.69,329.24,330.56,332.05,321.70,323.20,324.40,1.00,1.22,1.53 18/07/2022 6.59.00,306.79,308.30,310.32,207.70,208.94,210.22,98.27,98.55,98.73,14.93,15.00,15.07,0.70,0.70,0.70,332.76,334.22,335.57,325.08,326.50,327.78,1.00,1.40,1.80 18/07/2022 7.00.00,308.05,311.12,313.35,210.67,212.02,213.33,98.42,99.01,99.49,15.09,15.15,15.22,0.70,0.71,0.71,335.92,337.36,338.73,328.23,329.51,330.71,1.27,1.40,1.53 18/07/2022 7.01.00,312.59,314.40,315.12,213.92,215.50,217.03,99.34,99.75,100.11,15.24,15.31,15.37,0.71,0.71,0.72,339.79,340.81,341.90,332.06,333.00,333.86,1.00,1.49,2.33 18/07/2022 7.02.00,315.87,316.55,317.14,217.48,218.83,220.29,99.95,100.44,100.87,15.39,15.45,15.51,0.72,0.72,0.72,342.60,343.48,344.71,334.31,335.40,336.79,1.27,1.53,1.80 18/07/2022 7.03.00,318.14,320.16,321.93,220.88,222.26,223.25,100.87,101.15,101.33,15.53,15.59,15.65,0.73,0.73,0.73,345.41,346.94,348.23,338.14,339.20,340.40,1.00,1.31,1.53 18/07/2022 7.04.00,319.66,322.06,324.45,223.99,225.10,226.51,101.48,101.58,101.79,15.68,15.73,15.79,0.73,0.74,0.74,348.58,349.61,350.87,340.62,341.45,342.65,1.00,1.27,1.53 18/07/2022 7.05.00,322.94,325.50,327.48,226.81,228.26,229.77,101.79,102.04,102.40,15.82,15.89,15.95,0.74,0.74,0.75,351.39,352.59,353.85,342.88,344.15,345.58,0.73,1.22,1.80 18/07/2022 7.06.00,325.72,327.90,329.00,230.21,231.32,232.43,102.25,102.65,103.01,15.97,16.03,16.09,0.75,0.75,0.75,354.56,355.52,356.67,346.48,347.38,348.06,1.00,1.35,1.53 18/07/2022 7.07.00,327.23,330.43,332.02,232.88,234.48,235.84,102.71,103.06,103.32,16.11,16.16,16.22,0.75,0.76,0.76,357.19,358.54,359.66,348.73,350.27,351.66,1.00,1.27,1.53 18/07/2022 7.08.00,331.27,333.33,336.57,236.43,237.98,239.84,103.32,103.62,103.93,16.25,16.32,16.39,0.76,0.76,0.77,360.18,361.56,363.00,352.57,353.77,355.04,1.27,1.40,1.80 18/07/2022 7.09.00,333.54,336.40,339.09,240.58,242.48,244.13,104.39,104.67,105.00,16.42,16.49,16.56,0.77,0.77,0.78,363.52,365.46,367.22,355.94,357.52,358.65,1.27,1.36,1.53 18/07/2022 7.10.00,336.31,338.80,341.87,244.72,246.18,247.83,105.00,105.59,105.92,16.57,16.65,16.72,0.78,0.78,0.78,367.22,368.74,370.20,359.55,360.68,362.48,1.00,1.18,1.53 18/07/2022 7.11.00,340.86,342.79,343.88,248.42,249.93,251.68,105.76,106.30,106.68,16.75,16.82,16.89,0.78,0.79,0.79,371.79,372.52,373.90,362.70,364.09,365.41,1.00,1.31,1.80 18/07/2022 7.12.00,344.39,346.37,347.92,252.42,253.83,255.53,106.68,107.11,107.45,16.91,16.98,17.05,0.79,0.79,0.80,374.25,375.60,376.88,365.63,367.32,368.56,1.00,1.22,1.53 18/07/2022 7.13.00,347.17,348.81,351.45,255.98,257.51,258.64,107.45,107.70,107.90,17.06,17.14,17.21,0.80,0.80,0.81,377.24,378.73,380.58,369.24,370.55,372.39,0.73,1.49,2.07 18/07/2022 7.14.00,349.18,350.74,352.21,259.53,260.96,262.19,108.21,108.36,108.67,17.25,17.32,17.39,0.81,0.81,0.81,381.10,382.54,383.92,372.84,374.27,375.55,1.27,1.44,1.80 18/07/2022 7.15.00,351.71,354.52,356.00,262.64,264.24,265.60,108.52,108.82,108.97,17.41,17.48,17.54,0.82,0.82,0.82,384.44,385.94,387.26,376.00,377.58,378.93,0.73,1.22,1.53 18/07/2022 7.16.00,355.24,357.13,359.02,266.34,267.60,268.71,108.97,109.38,109.59,17.57,17.62,17.69,0.82,0.82,0.83,387.96,388.99,390.07,379.15,380.43,381.41,1.00,1.27,1.80 18/07/2022 7.17.00,357.01,359.66,361.30,269.30,270.54,271.97,109.59,109.97,110.20,17.70,17.76,17.83,0.83,0.83,0.83,390.42,391.48,392.88,381.63,383.06,384.33,1.00,1.40,1.80 18/07/2022 7.18.00,360.54,362.81,364.83,272.26,273.99,275.37,110.20,110.55,110.81,17.84,17.91,17.97,0.83,0.84,0.84,393.06,394.29,395.87,384.79,385.91,387.04,0.73,1.22,1.53 18/07/2022 7.19.00,363.32,364.41,367.10,275.82,277.27,279.07,110.96,111.19,111.42,17.99,18.07,18.15,0.84,0.85,0.85,396.40,397.69,399.56,387.26,389.07,391.09,1.00,1.27,1.53 18/07/2022 7.20.00,366.60,368.15,370.89,279.81,281.05,282.63,111.27,111.80,112.34,18.18,18.24,18.31,0.85,0.85,0.86,399.74,401.12,402.55,391.55,392.86,394.25,1.27,1.53,2.07 18/07/2022 7.21.00,370.13,371.98,373.41,283.66,284.48,285.89,112.03,112.31,112.64,18.34,18.39,18.45,0.86,0.86,0.86,403.43,404.46,405.89,395.15,396.28,398.08,1.00,1.36,1.80 18/07/2022 7.22.00,370.89,371.60,372.15,286.48,287.51,288.40,112.80,113.05,113.26,18.47,18.50,18.54,0.86,0.86,0.87,406.77,407.39,407.83,398.76,398.91,398.98,1.00,1.40,1.53 18/07/2022 7.23.00,372.90,375.34,376.94,288.55,290.08,291.81,113.10,113.38,113.71,18.55,18.62,18.68,0.87,0.87,0.87,408.00,409.38,410.99,398.98,400.45,401.91,1.27,1.40,1.53 18/07/2022 7.24.00,376.69,378.71,380.22,292.40,293.46,294.47,113.87,114.07,114.33,18.70,18.76,18.81,0.87,0.87,0.88,411.34,412.28,413.10,403.04,403.67,404.39,0.73,1.44,1.80 18/07/2022 7.25.00,379.72,381.40,382.24,295.07,296.35,297.58,114.17,114.45,114.78,18.84,18.90,18.96,0.88,0.88,0.88,413.98,415.21,416.27,405.52,406.72,408.44,1.00,1.35,1.53 18/07/2022 7.26.00,379.72,381.95,382.75,298.18,299.75,301.14,114.78,115.12,115.40,18.98,19.04,19.11,0.88,0.89,0.89,416.97,418.20,419.61,408.67,410.10,411.15,1.27,1.40,1.53 18/07/2022 7.27.00,384.51,386.70,388.30,301.73,303.01,304.54,115.24,115.55,115.85,19.14,19.22,19.31,0.89,0.89,0.90,419.96,421.45,422.77,411.82,413.25,414.53,1.00,1.44,2.07 18/07/2022 7.28.00,388.05,388.76,389.81,304.99,306.29,307.80,115.85,116.11,116.31,19.33,19.38,19.44,0.90,0.90,0.90,423.30,424.47,426.11,414.98,416.14,417.23,1.27,1.62,1.80 18/07/2022 7.29.00,389.31,392.00,395.11,308.54,309.82,311.80,116.47,116.67,117.23,19.47,19.54,19.61,0.90,0.91,0.91,426.11,427.99,429.98,418.13,419.90,421.74,1.00,1.40,1.53 18/07/2022 7.30.00,394.86,395.49,395.87,312.83,314.36,316.09,117.23,117.79,118.15,19.63,19.70,19.78,0.91,0.91,0.92,430.51,431.88,433.14,422.19,424.25,425.57,1.00,1.40,2.07 18/07/2022 7.31.00,396.63,398.73,400.41,316.83,318.16,319.65,117.84,118.58,119.07,19.81,19.85,19.91,0.92,0.92,0.92,434.02,434.99,435.96,426.92,427.41,428.27,1.27,1.49,1.80 18/07/2022 7.32.00,399.15,401.17,403.19,320.24,321.47,323.05,119.07,119.29,119.52,19.95,20.01,20.08,0.92,0.93,0.93,436.48,438.53,440.70,428.95,430.79,432.55,1.27,1.49,2.07 18/07/2022 7.33.00,402.93,404.49,406.47,323.64,325.05,326.60,119.68,119.91,120.14,20.12,20.18,20.23,0.93,0.94,0.94,441.05,442.61,444.04,433.68,434.88,436.16,1.27,1.49,2.07 18/07/2022 7.34.00,404.70,406.93,409.75,326.75,328.55,330.01,120.29,120.65,121.05,20.27,20.34,20.40,0.94,0.94,0.94,444.39,445.71,447.38,436.83,438.07,439.76,1.27,1.58,1.80 18/07/2022 7.35.00,406.97,408.57,409.49,330.45,331.69,332.82,120.90,121.08,121.36,20.43,20.47,20.52,0.95,0.95,0.95,447.56,448.58,449.67,439.31,440.59,441.57,1.27,1.58,2.07 18/07/2022 7.36.00,410.50,412.02,414.54,333.27,334.77,336.23,121.21,121.49,121.82,20.56,20.62,20.68,0.95,0.95,0.96,449.84,450.90,452.31,442.24,443.14,444.72,1.27,1.49,1.53 18/07/2022 7.37.00,415.55,415.89,416.31,336.82,338.03,339.34,121.82,122.07,122.43,20.70,20.77,20.83,0.96,0.96,0.96,452.83,453.74,454.77,444.72,445.43,446.52,1.00,1.31,1.80 18/07/2022 7.38.00,415.55,417.78,418.83,339.93,341.63,343.34,122.43,122.76,123.04,20.87,20.91,20.97,0.97,0.97,0.97,455.29,456.91,458.46,447.65,448.96,449.68,1.27,1.40,1.53 18/07/2022 7.39.00,420.09,422.07,424.13,343.93,344.72,345.41,122.89,123.22,123.50,21.02,21.07,21.11,0.97,0.97,0.98,458.81,459.98,461.10,450.58,451.78,452.38,1.27,1.49,1.80 18/07/2022 7.40.00,422.87,423.63,424.13,345.71,347.24,348.67,123.19,123.32,123.50,21.12,21.19,21.25,0.98,0.98,0.98,461.27,462.71,464.61,452.83,454.37,456.44,1.00,1.35,1.80 18/07/2022 7.41.00,425.39,428.08,429.43,349.11,350.22,351.04,123.19,123.50,123.65,21.29,21.35,21.41,0.98,0.99,0.99,464.96,466.19,467.60,456.66,457.83,458.92,1.27,1.93,2.60 18/07/2022 7.42.00,427.16,429.18,430.69,351.33,353.21,354.89,123.35,123.83,124.26,21.43,21.48,21.55,0.99,0.99,0.99,467.78,469.33,470.59,459.59,460.91,462.07,1.53,1.62,1.80 18/07/2022 7.43.00,429.18,431.87,435.23,355.18,356.91,358.00,124.26,124.60,124.88,21.58,21.64,21.71,1.00,1.00,1.00,471.12,472.55,473.93,462.75,464.25,465.45,1.27,1.71,2.33 18/07/2022 7.44.00,433.72,436.41,439.02,358.74,360.12,361.55,124.42,124.72,125.03,21.73,21.79,21.84,1.00,1.00,1.01,474.46,475.72,476.57,465.90,467.52,468.83,1.53,1.89,2.87 18/07/2022 7.45.00,436.50,437.67,439.02,362.29,363.57,364.81,125.03,125.10,125.18,21.85,21.90,21.95,1.01,1.01,1.01,477.97,479.03,479.73,470.18,470.97,471.53,1.53,1.80,2.07 18/07/2022 7.46.00,440.03,440.83,442.30,365.10,366.41,367.92,125.03,125.31,125.64,21.95,22.01,22.06,1.01,1.01,1.02,479.73,481.26,482.90,471.53,473.15,474.46,1.53,1.84,2.07 18/07/2022 7.47.00,440.79,443.01,444.57,368.21,369.77,371.32,125.64,125.74,125.95,22.09,22.15,22.22,1.02,1.02,1.02,482.90,484.07,485.53,474.46,475.81,477.62,1.53,1.80,2.07 18/07/2022 7.48.00,443.81,446.21,448.36,372.36,373.62,374.73,125.79,125.92,126.10,22.23,22.28,22.33,1.02,1.03,1.03,486.41,487.38,488.17,478.07,479.08,479.87,1.27,1.67,1.80 18/07/2022 7.49.00,446.34,448.65,451.64,375.02,376.78,377.84,125.64,125.79,125.95,22.35,22.42,22.47,1.03,1.03,1.03,488.87,490.46,492.04,480.32,482.24,483.70,1.27,1.71,2.33 18/07/2022 7.50.00,449.11,451.97,453.66,378.43,379.49,380.35,125.95,126.05,126.25,22.48,22.53,22.59,1.04,1.04,1.04,492.21,493.09,494.15,483.93,484.90,485.50,1.53,1.71,2.07 18/07/2022 7.51.00,453.66,455.09,457.69,380.80,382.21,383.17,125.64,126.20,126.56,22.61,22.66,22.72,1.04,1.04,1.05,494.85,495.73,496.78,486.40,487.16,487.76,1.53,1.98,2.60 18/07/2022 7.52.00,456.43,458.24,461.23,383.17,384.33,385.68,126.56,126.74,126.86,22.73,22.80,22.86,1.05,1.05,1.05,497.14,497.75,498.89,487.76,488.77,490.01,1.53,1.84,2.33 18/07/2022 7.53.00,457.69,459.67,462.49,386.43,388.23,389.98,127.47,128.06,128.85,22.88,22.94,23.00,1.05,1.06,1.06,499.07,500.65,502.76,490.46,492.26,494.52,1.27,1.62,1.80 18/07/2022 7.54.00,461.23,462.40,464.51,390.42,391.95,393.38,129.00,129.56,130.23,23.02,23.08,23.13,1.06,1.06,1.06,503.47,504.78,506.28,495.19,496.39,497.90,1.53,1.89,2.07 18/07/2022 7.55.00,465.01,466.19,468.29,394.42,396.17,397.97,130.84,131.73,132.37,23.15,23.22,23.28,1.06,1.07,1.07,506.63,508.51,510.15,499.25,501.16,502.85,1.27,1.93,2.33 18/07/2022 7.56.00,466.53,468.38,471.07,398.27,400.00,401.68,132.98,133.90,135.27,23.30,23.36,23.41,1.07,1.07,1.07,510.50,511.93,513.31,502.63,504.35,505.78,1.53,1.89,2.07 18/07/2022 7.57.00,469.05,470.18,471.57,402.12,402.84,404.05,135.12,135.73,136.34,23.42,23.48,23.54,1.08,1.08,1.08,513.49,513.90,514.37,505.78,506.16,506.46,1.80,2.02,2.07 18/07/2022 7.58.00,469.55,471.66,473.59,404.93,405.90,407.16,136.65,137.49,138.18,23.53,23.60,23.65,1.08,1.08,1.08,515.42,516.27,517.53,506.68,508.19,509.84,1.80,1.93,2.07 18/07/2022 7.59.00,472.83,476.37,480.66,407.01,408.76,410.86,138.64,139.25,140.16,23.67,23.74,23.79,1.09,1.09,1.09,516.47,518.99,521.05,507.81,510.85,514.57,1.53,1.89,2.33 18/07/2022 8.00.00,480.66,481.16,481.92,412.04,413.52,414.56,140.62,141.59,142.46,23.81,23.86,23.90,1.09,1.09,1.10,522.45,523.74,524.74,515.47,516.18,516.82,1.80,1.93,2.07 18/07/2022 8.01.00,479.65,480.82,482.17,414.85,415.72,416.48,142.15,142.99,143.53,23.93,23.97,24.02,1.10,1.10,1.10,525.62,526.41,527.02,518.17,518.89,519.30,1.80,2.11,2.33 18/07/2022 8.02.00,482.17,483.73,486.46,416.93,417.87,418.85,143.99,144.50,145.21,24.04,24.08,24.13,1.10,1.10,1.11,527.55,528.40,529.13,519.53,520.43,521.55,1.53,2.02,2.33 18/07/2022 8.03.00,483.18,486.33,488.48,419.30,420.97,422.11,145.52,146.33,147.05,24.15,24.19,24.23,1.11,1.11,1.11,529.66,530.72,531.95,521.33,522.57,523.36,1.80,2.07,2.33 18/07/2022 8.04.00,487.22,488.86,491.00,422.70,424.04,424.92,147.05,147.68,148.27,24.23,24.29,24.34,1.11,1.11,1.11,532.12,533.12,534.41,524.03,525.12,526.51,1.53,1.80,2.07 18/07/2022 8.05.00,490.50,492.31,495.04,425.52,427.61,429.37,148.57,149.70,150.56,24.35,24.40,24.46,1.12,1.12,1.12,534.93,536.63,538.10,527.41,528.58,529.22,1.53,2.07,2.60 18/07/2022 8.06.00,491.76,494.03,496.05,429.51,430.48,431.88,151.02,151.45,152.09,24.48,24.52,24.59,1.12,1.12,1.13,538.45,539.39,540.74,530.12,531.21,532.59,1.80,2.07,2.33 18/07/2022 8.07.00,495.29,497.52,498.57,432.48,433.66,434.84,152.24,153.03,153.62,24.61,24.66,24.71,1.13,1.13,1.13,540.56,542.00,542.85,532.82,534.28,535.07,2.07,2.33,2.60 18/07/2022 8.08.00,498.57,500.68,503.12,435.29,437.71,439.14,154.23,155.43,156.07,24.74,24.80,24.85,1.13,1.14,1.14,543.20,545.37,547.07,535.52,538.27,540.48,2.07,2.24,2.60 18/07/2022 8.09.00,502.11,503.70,505.89,439.43,441.09,443.43,156.22,157.19,158.51,24.86,24.93,24.99,1.14,1.14,1.14,547.77,548.91,550.41,540.71,542.43,544.09,1.80,2.24,2.60 18/07/2022 8.10.00,506.14,507.78,510.18,444.02,446.05,447.73,158.51,159.48,160.19,25.01,25.08,25.16,1.14,1.15,1.15,551.11,553.04,554.98,545.21,546.26,547.92,2.07,2.29,2.60 18/07/2022 8.11.00,508.67,511.06,514.72,448.17,449.50,451.28,160.50,161.26,162.33,25.18,25.25,25.31,1.15,1.16,1.16,555.68,557.35,559.72,549.27,551.18,553.77,2.07,2.42,3.94 18/07/2022 8.12.00,510.69,512.49,514.22,451.87,453.03,454.09,162.79,163.63,164.32,25.29,25.33,25.37,1.16,1.16,1.16,559.37,559.55,560.08,552.65,553.29,554.00,2.07,2.29,2.60 18/07/2022 8.13.00,512.96,515.44,518.26,455.57,457.08,457.80,164.93,166.06,166.62,25.41,25.46,25.50,1.16,1.16,1.17,560.43,561.66,563.06,554.68,555.69,556.70,1.80,2.29,2.60 18/07/2022 8.14.00,516.49,518.30,519.52,458.54,461.13,462.68,166.92,168.45,169.37,25.55,25.64,25.72,1.17,1.17,1.18,563.06,564.73,566.23,556.25,558.13,559.86,1.80,2.11,2.33 18/07/2022 8.15.00,519.77,521.58,524.56,463.42,465.15,466.68,169.52,170.39,171.20,25.75,25.83,25.91,1.18,1.18,1.18,567.11,568.84,570.97,560.76,562.52,564.36,2.07,2.29,2.60 18/07/2022 8.16.00,525.57,526.67,528.10,467.42,469.64,471.71,171.51,172.35,173.04,25.96,26.03,26.11,1.19,1.19,1.19,571.15,573.29,575.19,564.82,567.67,570.22,2.07,2.42,2.60 18/07/2022 8.17.00,527.85,528.73,529.61,471.71,472.40,473.05,173.19,173.83,174.57,26.10,26.14,26.18,1.19,1.20,1.20,575.19,575.66,575.90,569.77,570.11,570.45,1.80,2.02,2.07 18/07/2022 8.18.00,526.84,530.03,531.88,473.34,474.18,475.56,174.57,175.10,175.94,26.14,26.23,26.31,1.20,1.20,1.20,576.60,577.69,578.71,570.67,572.33,573.15,1.80,2.33,2.60 18/07/2022 8.19.00,530.37,532.72,535.16,476.01,478.11,480.30,176.10,177.14,178.39,26.37,26.43,26.48,1.21,1.21,1.21,579.59,581.03,582.05,573.83,575.56,576.53,1.53,2.07,2.33 18/07/2022 8.20.00,534.91,537.06,539.20,480.60,481.78,483.41,178.24,178.90,179.61,26.54,26.62,26.72,1.21,1.22,1.22,582.40,583.78,585.57,576.53,578.00,579.69,1.80,2.11,2.33 18/07/2022 8.21.00,539.20,540.17,541.22,483.86,484.97,486.37,179.61,180.33,180.99,26.76,26.80,26.86,1.22,1.22,1.23,586.09,587.03,588.20,581.26,582.05,582.84,2.07,2.38,3.14 18/07/2022 8.22.00,540.97,541.72,542.73,487.41,489.43,491.26,181.75,182.87,183.74,26.89,26.98,27.07,1.23,1.23,1.24,588.56,589.87,591.72,582.84,584.08,586.00,1.80,2.24,2.33 18/07/2022 8.23.00,544.75,546.98,549.30,492.30,494.49,496.29,184.05,185.24,186.34,27.08,27.19,27.27,1.24,1.24,1.25,592.07,593.54,594.71,586.90,587.91,588.92,1.80,2.38,2.87 18/07/2022 8.24.00,547.02,549.34,551.06,496.44,498.24,499.70,186.34,187.21,188.17,27.34,27.40,27.45,1.25,1.25,1.25,595.24,597.70,600.16,589.83,592.64,594.78,1.80,2.20,2.60 18/07/2022 8.25.00,549.80,550.51,552.32,500.29,501.35,502.07,188.48,188.89,189.24,27.49,27.54,27.61,1.26,1.26,1.26,600.69,601.36,602.09,595.91,596.36,597.04,2.07,2.29,2.60 18/07/2022 8.26.00,553.33,555.48,556.61,502.96,504.59,506.07,189.40,190.26,190.93,27.65,27.70,27.75,1.26,1.26,1.27,602.80,604.70,606.14,598.39,600.60,603.12,2.07,2.47,2.60 18/07/2022 8.27.00,554.34,557.29,559.64,506.66,508.63,510.36,191.23,192.33,193.37,27.79,27.86,27.93,1.27,1.27,1.28,606.84,607.60,608.42,601.77,603.12,604.47,2.07,2.33,2.60 18/07/2022 8.28.00,559.14,560.40,561.91,511.54,512.80,514.95,193.53,194.57,195.82,27.97,28.03,28.09,1.28,1.28,1.28,608.95,610.77,613.17,604.92,607.02,609.43,2.07,2.24,2.60 18/07/2022 8.29.00,561.16,563.09,565.19,515.25,516.63,517.62,196.28,196.84,197.35,28.13,28.19,28.25,1.28,1.29,1.29,613.52,614.78,615.81,609.65,611.27,612.36,2.07,2.33,2.60 18/07/2022 8.30.00,563.68,565.23,566.45,517.17,518.04,519.54,197.04,197.35,198.11,28.31,28.36,28.43,1.29,1.30,1.30,615.98,616.30,617.04,612.13,612.47,613.26,2.07,2.33,2.60 18/07/2022 8.31.00,566.96,568.05,569.99,520.73,521.98,523.09,198.57,199.41,199.95,28.50,28.56,28.62,1.30,1.30,1.31,618.09,619.59,620.73,613.93,615.74,617.09,2.07,2.47,3.14 18/07/2022 8.32.00,569.23,571.25,572.76,524.13,525.27,526.20,200.25,200.92,201.32,28.66,28.71,28.75,1.31,1.31,1.31,621.61,622.63,623.54,617.54,618.97,619.79,2.33,2.56,2.60 18/07/2022 8.33.00,572.76,573.56,574.53,526.94,528.79,530.05,201.63,202.47,203.00,28.79,28.88,28.96,1.31,1.32,1.32,623.72,625.04,626.35,620.02,621.45,623.17,2.33,2.51,2.87 18/07/2022 8.34.00,576.04,576.97,578.32,529.91,531.31,532.27,203.31,203.97,204.38,28.99,29.05,29.11,1.32,1.33,1.33,627.23,628.84,629.87,624.30,625.61,626.78,1.80,2.47,2.87 18/07/2022 8.35.00,578.06,578.82,579.83,532.72,533.68,534.50,204.38,205.02,205.91,29.14,29.17,29.20,1.33,1.33,1.33,629.87,630.22,630.57,625.88,626.48,627.45,2.33,2.51,2.87 18/07/2022 8.36.00,578.57,581.22,584.88,535.24,536.67,539.09,205.91,206.88,208.20,29.24,29.30,29.38,1.33,1.34,1.34,630.93,632.86,634.44,627.23,629.29,631.06,2.33,2.60,2.87 18/07/2022 8.37.00,583.61,584.79,587.15,539.68,541.16,542.64,208.66,209.32,210.19,29.41,29.46,29.51,1.34,1.34,1.35,634.97,636.90,638.31,631.51,633.88,635.34,2.07,2.38,2.87 18/07/2022 8.38.00,585.13,586.01,587.15,542.64,544.29,546.49,210.04,210.98,212.33,29.55,29.61,29.67,1.35,1.35,1.35,638.84,640.62,642.18,635.79,637.67,639.40,2.07,2.38,2.87 18/07/2022 8.39.00,588.66,589.67,591.18,546.93,548.41,549.45,212.64,213.40,213.86,29.68,29.74,29.81,1.35,1.36,1.36,642.70,643.79,644.81,640.07,640.79,641.65,2.33,2.47,2.60 18/07/2022 8.40.00,591.18,593.37,594.97,549.75,551.70,553.00,214.17,215.24,215.85,29.80,29.89,29.96,1.36,1.36,1.37,645.17,646.60,648.15,642.10,643.94,645.48,2.33,2.47,2.60 18/07/2022 8.41.00,593.20,594.51,596.48,553.30,555.27,556.85,215.85,217.10,218.14,29.99,30.08,30.16,1.37,1.37,1.37,648.68,650.06,650.97,646.16,647.36,648.41,2.33,2.78,3.40 18/07/2022 8.42.00,596.23,598.80,601.28,558.34,559.79,560.41,218.29,219.57,220.13,30.19,30.25,30.34,1.38,1.38,1.38,651.67,652.93,653.60,649.31,650.17,650.66,2.33,2.56,2.87 18/07/2022 8.43.00,597.75,599.30,600.52,560.26,560.78,561.44,219.52,219.87,220.43,30.34,30.42,30.51,1.38,1.39,1.39,653.96,654.34,654.84,650.89,651.22,651.79,2.33,2.38,2.60 18/07/2022 8.44.00,602.54,603.97,605.06,562.48,563.62,565.15,220.43,221.30,222.12,30.52,30.60,30.66,1.39,1.39,1.40,655.36,656.45,657.47,652.24,653.18,654.72,2.33,2.51,2.87 18/07/2022 8.45.00,605.06,606.66,608.60,566.03,567.96,569.29,222.73,223.75,224.56,30.70,30.78,30.84,1.40,1.40,1.40,658.35,660.23,661.87,655.17,657.20,658.32,2.07,2.47,2.87 18/07/2022 8.46.00,607.08,609.06,610.62,569.74,571.24,572.55,224.56,225.56,226.40,30.85,30.93,30.99,1.40,1.41,1.41,661.52,663.07,664.33,658.32,659.97,661.03,2.33,2.42,2.60 18/07/2022 8.47.00,609.10,610.95,612.89,572.85,573.36,574.03,226.55,226.96,227.31,31.03,31.10,31.15,1.41,1.41,1.42,664.33,664.86,665.56,660.80,661.48,662.15,2.07,2.51,2.87 18/07/2022 8.48.00,612.38,613.90,615.16,574.33,575.91,576.99,227.47,228.10,228.84,31.20,31.29,31.36,1.42,1.42,1.43,665.91,666.94,667.49,662.15,663.24,663.50,2.33,2.51,2.60 18/07/2022 8.49.00,615.41,616.38,617.43,577.58,578.84,579.66,229.15,230.04,230.83,31.36,31.41,31.47,1.43,1.43,1.43,667.84,668.37,668.72,663.73,664.22,664.63,2.07,2.47,2.60 18/07/2022 8.50.00,617.93,620.79,623.23,580.25,582.45,584.25,231.60,232.46,233.58,31.48,31.59,31.67,1.43,1.44,1.44,669.60,671.24,672.59,665.53,666.96,668.01,2.07,2.29,2.33 18/07/2022 8.51.00,621.97,623.82,625.00,584.69,585.88,587.06,233.58,234.32,234.96,31.71,31.79,31.88,1.44,1.44,1.45,673.47,674.38,676.28,668.91,670.26,672.29,2.33,2.60,3.40 18/07/2022 8.52.00,622.73,625.04,628.28,588.25,590.00,590.91,235.72,236.67,237.25,31.92,31.98,32.06,1.45,1.45,1.45,676.99,678.45,679.45,673.64,674.81,676.12,2.07,2.47,2.60 18/07/2022 8.53.00,629.79,630.85,632.32,591.65,592.84,593.58,237.25,238.14,238.78,32.10,32.17,32.24,1.46,1.46,1.46,680.33,681.76,682.61,677.02,678.38,679.50,2.07,2.29,2.60 18/07/2022 8.54.00,631.06,632.44,633.33,593.58,594.56,595.20,238.78,239.24,239.70,32.27,32.33,32.38,1.46,1.47,1.47,683.32,685.16,686.66,680.18,682.43,684.23,2.33,2.51,2.87 18/07/2022 8.55.00,632.32,633.96,636.10,596.09,597.77,598.91,240.16,241.02,241.99,32.41,32.45,32.50,1.47,1.47,1.47,686.83,687.21,687.71,683.56,684.38,685.14,2.07,2.38,2.60 18/07/2022 8.56.00,635.09,635.64,636.35,599.65,600.95,602.02,242.45,243.19,243.67,32.52,32.58,32.63,1.47,1.48,1.48,687.71,688.65,689.29,684.46,685.44,686.26,2.33,2.42,2.60 18/07/2022 8.57.00,635.85,638.71,643.17,601.13,602.41,604.09,243.67,244.52,245.66,32.66,32.74,32.84,1.48,1.48,1.49,688.59,689.67,691.40,684.68,686.26,688.29,2.07,2.47,2.60 18/07/2022 8.58.00,639.89,642.24,643.93,604.98,605.84,606.46,246.12,246.81,247.19,32.85,32.92,32.98,1.49,1.49,1.49,692.11,693.78,695.10,688.97,690.77,692.12,1.80,2.24,2.60 18/07/2022 8.59.00,642.41,643.97,645.44,607.20,608.73,610.46,247.50,248.21,249.18,33.01,33.07,33.17,1.49,1.50,1.50,695.27,696.71,698.26,692.57,693.73,695.95,2.07,2.33,2.60 18/07/2022 9.00.00,645.19,646.07,646.70,611.20,612.68,614.01,249.48,250.38,251.01,33.21,33.27,33.31,1.50,1.50,1.51,699.49,700.43,701.60,696.85,697.45,698.65,2.07,2.38,2.60 18/07/2022 9.01.00,648.97,649.77,651.24,614.60,615.37,617.12,251.01,251.75,252.39,33.38,33.45,33.53,1.51,1.51,1.51,702.48,703.45,705.47,699.10,700.61,703.16,2.07,2.65,3.14 18/07/2022 9.02.00,649.98,650.95,652.00,617.27,618.13,619.64,252.54,253.13,254.07,33.52,33.60,33.67,1.51,1.52,1.52,705.64,706.17,707.58,702.48,703.39,705.19,2.33,2.51,2.87 18/07/2022 9.03.00,650.74,654.10,658.06,620.67,622.67,624.97,254.68,255.78,256.98,33.65,33.74,33.86,1.52,1.52,1.53,707.93,709.45,711.44,705.64,707.29,709.70,2.07,2.60,2.87 18/07/2022 9.04.00,653.26,655.70,658.56,624.08,625.09,626.30,256.98,257.31,257.59,33.85,33.89,33.92,1.53,1.53,1.53,711.44,712.03,712.68,708.79,709.69,710.82,2.33,2.65,3.14 18/07/2022 9.05.00,655.03,656.04,657.30,624.52,625.41,626.74,257.59,258.15,258.81,33.87,33.96,34.08,1.53,1.53,1.54,709.86,710.42,711.44,706.77,707.37,708.57,2.33,2.69,3.14 18/07/2022 9.06.00,658.56,659.99,661.59,627.63,629.75,631.19,259.27,260.59,261.26,34.11,34.23,34.30,1.54,1.54,1.54,712.32,713.99,715.14,709.70,710.60,711.27,1.80,2.47,2.87 18/07/2022 9.07.00,661.09,662.81,665.12,630.00,632.17,634.00,260.80,262.07,263.09,34.37,34.47,34.57,1.55,1.55,1.56,714.79,716.05,717.77,710.37,712.17,714.65,2.07,2.33,2.60 18/07/2022 9.08.00,664.62,665.59,666.89,634.89,636.02,637.85,263.55,264.21,265.39,34.63,34.66,34.74,1.56,1.56,1.56,719.18,720.59,721.99,716.23,717.51,719.38,2.07,2.38,2.60 18/07/2022 9.09.00,667.39,669.33,671.43,638.44,639.28,640.51,265.54,266.12,266.76,34.78,34.86,34.92,1.56,1.57,1.57,722.70,723.58,725.16,718.71,720.21,722.09,2.07,2.29,2.33 18/07/2022 9.10.00,671.18,673.28,674.46,641.70,642.74,643.77,267.37,267.93,268.60,34.96,35.03,35.07,1.57,1.57,1.57,725.69,726.33,726.74,722.31,722.73,723.21,2.33,2.60,2.87 18/07/2022 9.11.00,674.46,675.47,677.49,644.07,645.38,647.62,268.90,269.79,271.35,35.13,35.19,35.27,1.58,1.58,1.58,726.74,728.64,731.14,723.44,725.28,727.95,1.80,2.33,2.87 18/07/2022 9.12.00,674.46,676.14,676.98,649.25,650.04,650.73,271.96,272.72,273.49,35.33,35.38,35.45,1.58,1.59,1.59,732.19,733.33,734.48,728.62,729.82,731.33,2.07,2.38,2.60 18/07/2022 9.13.00,678.24,680.01,681.02,650.73,652.29,653.54,273.18,273.85,274.10,35.50,35.59,35.68,1.59,1.59,1.60,733.95,734.86,736.23,729.52,730.84,732.23,2.33,2.51,2.60 18/07/2022 9.14.00,680.26,681.57,682.28,653.99,654.48,655.02,274.71,274.92,275.32,35.69,35.74,35.80,1.60,1.60,1.60,736.59,737.17,737.99,732.68,733.77,734.71,2.07,2.38,2.60 18/07/2022 9.15.00,681.02,684.39,688.09,655.76,657.12,659.17,275.78,276.65,277.77,35.85,35.91,35.97,1.60,1.61,1.61,738.17,738.99,739.57,734.71,735.23,735.83,2.07,2.24,2.60 18/07/2022 9.16.00,684.05,686.03,687.83,659.32,660.33,661.10,278.23,278.84,279.30,35.96,36.07,36.16,1.61,1.61,1.62,739.75,740.95,742.21,736.06,737.22,738.31,1.80,2.38,2.87 18/07/2022 9.17.00,685.56,688.89,690.86,661.84,663.17,663.91,279.45,280.06,280.37,36.20,36.26,36.30,1.62,1.62,1.62,742.91,743.53,744.14,738.54,739.44,740.34,1.80,2.24,2.60 18/07/2022 9.18.00,687.83,690.95,692.63,662.87,665.22,666.87,280.22,281.39,282.36,36.28,36.43,36.57,1.62,1.63,1.63,743.44,745.40,746.61,739.89,741.46,742.37,2.07,2.29,2.60 18/07/2022 9.19.00,691.11,693.97,696.41,667.31,669.07,671.02,282.66,283.71,284.65,36.57,36.64,36.72,1.63,1.64,1.64,746.96,748.04,749.95,742.14,743.68,746.20,1.80,2.29,2.60 18/07/2022 9.20.00,694.65,696.12,697.42,671.02,671.36,672.05,284.65,284.98,285.26,36.73,36.76,36.83,1.64,1.64,1.64,751.18,751.35,751.70,746.65,747.47,748.00,1.53,2.07,2.33 18/07/2022 9.21.00,696.41,697.42,699.19,672.64,673.56,674.27,285.72,286.54,287.10,36.84,36.89,36.93,1.64,1.65,1.65,752.76,753.58,754.17,748.45,749.88,750.48,2.07,2.47,2.87 18/07/2022 9.22.00,697.42,701.00,703.48,673.83,674.92,676.20,287.10,287.53,288.17,36.97,37.04,37.10,1.65,1.65,1.65,753.46,754.55,755.75,748.90,750.29,751.60,2.07,2.20,2.60 18/07/2022 9.23.00,702.72,703.52,705.75,677.53,678.05,678.72,288.93,289.36,290.00,37.15,37.20,37.29,1.66,1.66,1.66,756.45,757.51,758.56,751.83,753.03,755.21,1.80,2.16,2.33 18/07/2022 9.24.00,703.73,705.71,707.52,680.20,681.63,682.42,290.61,291.53,292.14,37.32,37.37,37.41,1.66,1.67,1.67,759.97,760.73,761.20,756.11,756.41,756.79,1.80,2.16,2.33 18/07/2022 9.25.00,705.50,706.97,708.27,683.45,684.07,684.93,292.60,293.03,293.52,37.44,37.48,37.51,1.67,1.67,1.67,761.20,761.46,761.73,755.88,756.37,756.79,2.07,2.20,2.33 18/07/2022 9.26.00,707.01,708.15,709.79,684.19,685.13,686.42,293.37,293.90,294.59,37.56,37.63,37.71,1.67,1.68,1.68,761.37,762.66,763.66,756.56,757.46,759.04,1.80,2.24,2.60 18/07/2022 9.27.00,709.79,711.01,712.31,686.71,688.66,690.71,295.05,296.07,297.19,37.72,37.82,37.93,1.68,1.68,1.69,764.54,766.24,768.41,759.94,761.67,764.90,1.80,2.24,2.60 18/07/2022 9.28.00,714.08,715.09,716.35,691.45,692.31,693.08,297.65,298.11,298.56,37.94,37.99,38.03,1.69,1.69,1.69,768.76,769.20,769.64,763.32,764.18,765.12,1.80,1.93,2.07 18/07/2022 9.29.00,712.31,714.79,717.36,692.63,693.92,695.74,298.41,299.25,300.09,38.02,38.14,38.27,1.69,1.70,1.70,769.64,771.34,773.33,764.45,766.36,768.05,1.80,2.20,2.60 18/07/2022 9.30.00,716.85,718.41,720.13,696.19,697.10,697.67,300.70,301.14,301.47,38.30,38.34,38.38,1.70,1.70,1.71,773.86,774.38,774.91,768.50,769.40,770.08,2.07,2.33,3.14 18/07/2022 9.31.00,718.62,720.72,723.16,697.08,697.55,698.56,301.01,301.55,302.23,38.39,38.45,38.54,1.71,1.71,1.71,774.56,775.41,776.32,769.40,770.04,771.21,1.80,2.60,3.67 18/07/2022 9.32.00,724.68,725.35,725.94,699.15,700.58,701.22,302.69,303.28,303.76,38.58,38.62,38.67,1.71,1.72,1.72,776.49,777.31,777.90,770.31,771.24,771.88,1.80,2.11,2.33 18/07/2022 9.33.00,725.43,727.03,728.21,702.11,703.30,704.48,304.37,304.99,305.90,38.67,38.72,38.78,1.72,1.72,1.72,778.25,779.36,780.71,771.66,773.50,775.04,1.80,2.07,2.33 18/07/2022 9.34.00,725.43,726.23,727.96,705.07,705.32,705.96,306.21,306.46,306.82,38.80,38.87,38.92,1.72,1.73,1.73,780.54,781.30,782.12,774.59,775.23,775.94,2.07,2.20,2.33 18/07/2022 9.35.00,731.49,732.04,733.26,706.85,708.90,710.25,307.58,308.63,309.42,38.95,39.04,39.16,1.73,1.73,1.74,782.47,785.11,787.22,777.07,779.58,781.12,1.80,2.16,2.60 18/07/2022 9.36.00,731.99,734.43,736.54,711.00,712.72,714.25,309.57,310.62,311.41,39.17,39.27,39.39,1.74,1.74,1.75,787.22,788.89,789.85,780.90,782.40,783.15,1.80,2.07,2.33 18/07/2022 9.37.00,734.77,736.49,738.30,714.55,715.98,717.21,311.71,312.66,313.39,39.35,39.44,39.53,1.75,1.75,1.75,790.21,792.64,794.25,784.50,787.96,789.23,1.80,2.16,2.60 18/07/2022 9.38.00,736.54,737.80,740.32,717.95,718.62,719.29,313.70,314.24,314.62,39.51,39.56,39.61,1.75,1.75,1.76,794.25,794.81,795.30,789.01,789.76,790.13,2.07,2.24,2.60 18/07/2022 9.39.00,739.57,740.83,742.09,719.73,720.97,722.40,314.77,315.38,316.15,39.65,39.73,39.79,1.76,1.76,1.77,795.48,796.33,797.06,790.13,791.00,791.71,1.80,2.11,2.33 18/07/2022 9.40.00,741.08,742.64,744.36,722.25,722.84,723.58,316.15,316.50,317.06,39.77,39.83,39.90,1.76,1.77,1.77,797.24,797.71,798.29,792.16,792.42,793.06,2.07,2.29,2.60 18/07/2022 9.41.00,743.85,746.34,747.64,724.17,726.22,728.02,317.22,318.49,319.66,39.95,40.01,40.07,1.77,1.77,1.78,799.00,800.61,801.99,794.87,795.73,796.89,1.80,2.33,2.87 18/07/2022 9.42.00,746.13,748.31,751.17,727.88,728.54,728.91,319.66,319.97,320.27,40.09,40.17,40.24,1.78,1.78,1.78,802.51,802.72,803.22,796.67,796.93,797.34,2.07,2.24,2.60 18/07/2022 9.43.00,746.63,747.43,748.14,728.02,728.84,729.65,319.97,320.40,320.89,40.17,40.24,40.32,1.78,1.78,1.79,802.16,803.13,804.80,796.22,797.23,799.15,2.07,2.24,2.33 18/07/2022 9.44.00,751.43,752.90,753.70,730.98,732.51,733.21,321.50,322.16,322.57,40.37,40.44,40.51,1.79,1.79,1.79,806.20,807.73,808.49,800.72,801.93,802.98,1.80,2.07,2.33 18/07/2022 9.45.00,751.93,752.77,753.19,732.32,732.81,733.65,322.26,322.54,323.18,40.47,40.50,40.55,1.79,1.79,1.80,806.91,807.58,808.31,800.50,801.32,802.53,2.33,2.47,2.87 18/07/2022 9.46.00,751.93,754.54,755.97,734.83,736.41,737.35,323.64,324.66,325.17,40.53,40.64,40.70,1.80,1.80,1.80,808.84,810.16,811.30,802.53,803.95,805.46,1.80,2.33,2.60 18/07/2022 9.47.00,754.96,756.35,757.23,737.65,738.12,739.72,325.47,325.86,326.70,40.65,40.73,40.80,1.80,1.81,1.81,810.78,811.33,812.36,803.88,804.55,805.46,1.80,2.20,2.60 18/07/2022 9.48.00,758.24,759.88,761.27,740.46,742.14,743.13,327.31,328.38,328.99,40.84,40.91,40.98,1.81,1.81,1.82,812.53,815.17,816.75,806.13,809.55,811.76,2.07,2.20,2.33 18/07/2022 9.49.00,760.76,762.11,763.29,742.83,744.24,745.20,328.99,329.65,330.06,40.99,41.05,41.11,1.82,1.82,1.82,817.46,818.51,819.21,811.76,812.63,812.89,2.07,2.33,2.60 18/07/2022 9.50.00,760.76,762.36,764.29,744.16,745.52,747.12,329.60,330.06,330.67,41.13,41.19,41.25,1.82,1.83,1.83,818.86,820.62,822.20,812.21,814.81,816.50,1.80,2.24,2.60 18/07/2022 9.51.00,765.81,766.44,767.07,747.86,749.05,749.94,330.82,331.87,332.35,41.28,41.34,41.40,1.83,1.83,1.83,822.91,823.29,823.61,816.05,816.53,817.85,1.80,2.56,3.14 18/07/2022 9.52.00,766.82,768.92,770.35,750.23,751.54,753.05,332.51,333.42,334.49,41.40,41.49,41.57,1.84,1.84,1.84,823.43,825.63,827.30,817.17,819.69,821.45,2.07,2.47,2.60 18/07/2022 9.53.00,769.59,770.86,772.12,753.79,754.23,755.27,334.49,334.80,335.26,41.60,41.65,41.72,1.84,1.85,1.85,827.83,828.97,829.41,822.58,823.07,823.93,2.07,2.33,2.60 18/07/2022 9.54.00,770.10,772.62,775.15,754.97,755.89,756.45,335.41,335.79,336.02,41.75,41.82,41.91,1.85,1.85,1.86,829.41,829.97,830.64,822.13,822.73,823.48,2.07,2.47,2.87 18/07/2022 9.55.00,773.38,774.73,776.16,756.16,757.61,759.41,335.72,336.51,337.25,41.92,41.96,41.99,1.86,1.86,1.86,831.17,831.90,832.58,823.48,824.64,826.18,2.07,2.47,2.87 18/07/2022 9.56.00,773.88,776.49,778.43,759.71,760.28,760.75,337.55,338.11,338.47,41.99,42.04,42.10,1.86,1.86,1.87,832.75,834.07,834.69,826.18,826.82,827.31,2.07,2.33,2.60 18/07/2022 9.57.00,776.16,778.85,780.95,761.49,763.63,765.19,338.62,340.05,340.76,42.10,42.16,42.24,1.87,1.87,1.88,835.21,836.97,838.03,829.11,830.17,830.92,2.33,2.51,2.60 18/07/2022 9.58.00,779.69,781.03,782.46,765.93,766.62,767.41,341.37,341.86,342.44,42.29,42.32,42.35,1.88,1.88,1.88,838.55,839.23,839.78,830.92,831.59,832.49,2.07,2.33,2.60 18/07/2022 9.59.00,780.45,782.46,784.99,768.30,768.57,768.89,342.90,343.23,343.36,42.36,42.41,42.46,1.88,1.88,1.89,840.66,841.31,841.89,834.07,834.33,834.97,2.33,2.42,2.60 18/07/2022 10.00.00,781.45,783.43,786.50,768.45,768.92,769.34,343.21,343.46,343.82,42.51,42.56,42.61,1.89,1.89,1.89,841.54,842.16,842.95,833.62,834.26,835.20,2.07,2.42,2.60 18/07/2022 10.01.00,785.24,787.05,788.52,769.63,771.33,772.74,343.97,344.58,345.20,42.63,42.67,42.70,1.89,1.90,1.90,843.12,844.77,846.11,835.42,837.26,838.80,2.33,2.60,3.40 18/07/2022 10.02.00,785.74,788.23,790.54,772.59,773.38,774.37,345.20,345.78,346.42,42.71,42.75,42.79,1.90,1.90,1.90,845.41,846.44,847.52,838.58,839.29,839.93,2.33,2.42,2.60 18/07/2022 10.03.00,790.29,791.80,792.56,775.70,777.23,778.07,347.03,347.92,348.56,42.88,42.92,42.97,1.91,1.91,1.91,848.22,849.80,850.33,840.61,842.03,843.08,2.07,2.16,2.33 18/07/2022 10.04.00,784.23,787.01,788.52,777.48,779.08,781.33,348.25,349.02,350.40,43.01,43.07,43.14,1.91,1.92,1.92,850.33,851.83,853.85,841.96,844.21,847.14,2.07,2.42,2.87 18/07/2022 10.05.00,787.76,793.02,796.60,782.51,783.38,783.99,351.16,351.75,352.23,43.10,43.17,43.24,1.92,1.92,1.92,854.73,855.17,855.96,846.91,847.33,847.82,2.33,2.47,2.60 18/07/2022 10.06.00,794.83,796.13,799.62,783.85,784.71,785.77,351.92,352.66,353.15,43.20,43.27,43.33,1.92,1.93,1.93,855.61,856.66,857.36,848.27,849.09,850.07,1.80,2.20,2.60 18/07/2022 10.07.00,792.81,796.60,799.88,786.07,786.36,786.81,353.15,353.71,354.06,43.34,43.38,43.43,1.93,1.93,1.93,855.78,856.25,856.84,846.69,847.55,848.04,2.07,2.33,2.60 18/07/2022 10.08.00,798.36,799.75,800.63,786.51,786.63,786.81,353.91,354.09,354.22,43.43,43.47,43.54,1.93,1.94,1.94,855.96,856.16,856.49,846.46,846.99,847.82,1.80,2.11,2.33 18/07/2022 10.09.00,796.60,798.53,799.62,785.03,785.94,787.40,353.45,353.89,354.68,43.38,43.44,43.54,1.93,1.94,1.94,854.73,855.55,856.49,845.79,846.61,847.36,1.53,2.24,2.60 18/07/2022 10.10.00,798.11,801.77,804.17,787.55,788.66,789.92,354.52,355.19,355.90,43.51,43.59,43.66,1.94,1.94,1.95,856.13,857.54,859.30,846.91,848.34,850.07,1.53,2.02,2.33 18/07/2022 10.11.00,804.17,805.47,806.44,790.07,790.56,790.81,355.90,356.54,356.97,43.68,43.73,43.79,1.95,1.95,1.95,860.18,861.11,862.11,851.42,852.25,853.22,1.80,2.24,2.60 18/07/2022 10.12.00,804.42,805.76,807.95,790.36,792.16,793.62,356.51,357.56,358.50,43.78,43.82,43.87,1.95,1.95,1.96,861.06,863.08,864.75,851.87,854.39,855.93,2.07,2.29,2.60 18/07/2022 10.13.00,808.46,809.97,811.48,794.21,796.14,797.32,358.96,359.52,359.87,43.85,43.96,44.08,1.96,1.96,1.97,865.10,867.00,868.26,857.05,858.14,858.86,2.07,2.38,2.87 18/07/2022 10.14.00,809.97,812.11,813.76,797.62,798.95,800.43,360.18,360.92,361.86,44.07,44.10,44.16,1.97,1.97,1.97,868.97,870.49,871.96,860.88,861.94,862.46,2.07,2.29,2.87 18/07/2022 10.15.00,811.48,813.04,815.77,800.73,801.05,801.76,362.17,362.42,363.09,44.15,44.20,44.24,1.97,1.97,1.98,871.08,872.04,872.84,862.01,862.84,863.59,2.07,2.33,2.60 18/07/2022 10.16.00,812.75,815.61,818.30,802.50,803.44,804.58,363.09,363.80,364.46,44.18,44.26,44.37,1.98,1.98,1.98,871.25,872.22,873.19,861.11,862.65,863.36,2.33,2.47,2.87 18/07/2022 10.17.00,814.26,815.98,818.30,804.43,804.80,805.17,364.00,364.21,364.46,44.40,44.44,44.51,1.98,1.99,1.99,873.36,873.77,874.24,862.91,863.78,864.49,1.80,2.02,2.33 18/07/2022 10.18.00,817.54,820.15,821.83,805.17,808.60,810.94,364.00,365.84,367.21,44.50,44.57,44.61,1.99,1.99,2.00,875.30,878.67,881.10,865.62,869.48,871.92,1.80,2.24,2.60 18/07/2022 10.19.00,818.80,820.91,823.60,811.09,811.44,811.98,367.37,367.62,367.98,44.56,44.62,44.70,1.99,2.00,2.00,880.57,881.13,881.45,870.57,871.59,872.15,2.07,2.33,2.60 18/07/2022 10.20.00,821.07,822.88,824.10,811.24,811.88,813.16,367.37,367.80,368.59,44.69,44.74,44.76,2.00,2.00,2.01,880.57,881.27,882.33,869.90,871.32,873.05,2.07,2.38,2.60 18/07/2022 10.21.00,822.08,823.34,824.35,813.31,813.63,813.90,367.83,368.79,369.05,44.75,44.79,44.83,2.01,2.01,2.01,882.50,882.89,883.56,872.15,872.86,874.18,2.33,2.69,3.14 18/07/2022 10.22.00,822.34,824.56,826.88,813.16,814.37,816.27,368.74,369.61,370.88,44.83,44.86,44.94,2.01,2.01,2.01,883.21,884.06,885.49,873.05,874.22,876.43,2.07,2.33,2.60 18/07/2022 10.23.00,827.13,828.64,829.40,816.27,817.51,819.09,371.19,371.49,372.26,44.95,45.01,45.07,2.02,2.02,2.02,886.37,886.87,887.78,875.98,876.96,878.23,2.07,2.29,2.33 18/07/2022 10.24.00,827.38,828.60,829.65,819.23,819.75,820.42,371.95,371.98,372.11,45.04,45.07,45.09,2.02,2.02,2.02,888.48,889.01,889.89,878.01,879.17,880.26,2.07,2.29,2.33 18/07/2022 10.25.00,827.38,829.70,831.92,819.09,819.95,820.86,371.80,372.18,372.56,45.02,45.12,45.21,2.02,2.03,2.03,888.13,889.19,890.42,878.01,878.57,879.36,2.07,2.16,2.33 18/07/2022 10.26.00,830.41,832.51,834.95,820.12,821.48,822.79,372.11,372.85,373.48,45.19,45.29,45.36,2.03,2.03,2.04,889.01,890.36,892.35,877.78,879.92,882.06,1.80,2.20,2.60 18/07/2022 10.27.00,833.44,835.54,838.23,822.34,823.80,826.34,373.02,374.14,375.47,45.28,45.34,45.41,2.04,2.04,2.04,892.17,893.64,895.69,882.06,883.60,885.44,2.07,2.29,2.60 18/07/2022 10.28.00,836.21,837.94,839.49,826.93,827.18,827.53,375.62,376.06,376.39,45.41,45.46,45.50,2.04,2.04,2.04,894.64,895.28,896.04,883.87,884.47,885.22,1.80,2.07,2.33 18/07/2022 10.29.00,837.98,839.07,840.00,827.82,828.86,829.90,376.54,377.13,377.76,45.47,45.50,45.57,2.05,2.05,2.05,895.51,896.75,897.98,885.22,886.61,887.92,1.80,2.24,2.60 18/07/2022 10.30.00,836.72,838.91,840.50,830.34,831.03,831.67,377.61,377.99,378.37,45.58,45.62,45.67,2.05,2.05,2.06,898.68,899.35,899.91,888.15,888.90,889.95,1.80,2.20,2.33 18/07/2022 10.31.00,839.24,841.68,845.55,831.23,831.85,832.27,377.46,377.99,378.68,45.64,45.70,45.74,2.06,2.06,2.06,898.68,900.14,901.67,887.47,889.35,891.75,1.80,2.91,5.00 18/07/2022 10.32.00,842.78,844.33,845.80,832.27,834.12,834.78,378.99,379.65,380.06,45.71,45.81,45.86,2.06,2.06,2.07,898.50,900.55,902.37,887.47,889.42,892.65,1.80,2.11,2.33 18/07/2022 10.33.00,840.76,842.61,844.54,834.34,835.08,835.67,379.75,380.08,380.52,45.83,45.87,45.90,2.07,2.07,2.07,902.55,903.40,904.30,891.53,892.84,894.01,1.80,2.16,2.87 18/07/2022 10.34.00,846.56,848.03,849.59,835.37,837.10,838.34,380.06,381.31,382.04,45.89,45.94,45.99,2.07,2.07,2.07,903.78,904.92,905.71,893.56,894.04,894.91,1.80,2.11,2.60 18/07/2022 10.35.00,845.30,846.31,847.82,836.41,836.83,837.15,380.82,381.20,381.59,45.93,45.98,46.02,2.07,2.07,2.08,903.95,904.22,904.66,891.98,892.32,893.10,2.07,2.16,2.60 18/07/2022 10.36.00,848.33,849.34,850.60,837.60,838.41,838.93,381.89,382.02,382.20,45.98,46.02,46.07,2.08,2.08,2.08,904.66,905.77,906.59,892.65,894.64,895.81,1.53,1.93,2.33 18/07/2022 10.37.00,845.30,846.77,848.83,837.00,837.82,839.08,381.28,381.66,382.50,46.01,46.06,46.21,2.08,2.08,2.09,903.95,904.80,905.89,890.63,892.47,894.01,2.07,2.24,2.60 18/07/2022 10.38.00,848.83,850.22,851.61,839.82,841.27,842.63,382.50,383.37,384.18,46.20,46.24,46.31,2.09,2.09,2.09,907.29,908.55,909.58,895.36,897.87,899.41,2.07,2.33,2.60 18/07/2022 10.39.00,849.59,852.62,854.13,841.89,842.36,842.78,383.88,384.24,384.64,46.21,46.24,46.28,2.09,2.09,2.09,908.88,909.73,910.46,896.71,898.21,898.96,1.80,2.11,2.33 18/07/2022 10.40.00,846.56,850.22,853.63,839.52,840.53,841.74,382.66,383.32,384.18,46.12,46.19,46.28,2.09,2.09,2.09,905.89,907.29,908.88,893.56,895.62,897.16,2.07,2.16,2.33 18/07/2022 10.41.00,855.14,857.83,859.68,841.45,844.63,846.63,383.57,385.18,386.33,46.30,46.37,46.44,2.10,2.10,2.10,909.58,913.18,915.38,899.19,902.53,904.60,1.80,2.20,2.87 18/07/2022 10.42.00,856.40,858.63,859.93,848.11,849.56,851.22,386.48,387.52,388.31,46.39,46.44,46.48,2.10,2.10,2.10,916.26,917.20,918.19,906.40,906.74,907.30,1.80,2.07,2.60 18/07/2022 10.43.00,859.43,860.57,861.95,850.18,851.66,852.85,387.85,388.57,389.38,46.45,46.51,46.60,2.10,2.11,2.11,916.61,917.99,919.42,904.82,906.29,907.52,1.53,1.93,2.33 18/07/2022 10.44.00,858.42,859.35,860.94,849.89,850.53,851.37,387.70,388.11,388.62,46.42,46.51,46.58,2.10,2.11,2.11,915.73,916.32,916.96,903.47,904.14,904.60,1.53,1.89,2.07 18/07/2022 10.45.00,859.18,861.11,862.96,850.48,852.21,853.59,388.01,388.72,389.38,46.54,46.67,46.73,2.11,2.12,2.12,916.08,918.08,919.25,904.37,905.72,906.62,1.80,1.98,2.33 18/07/2022 10.46.00,859.93,861.28,863.22,852.99,853.51,854.33,388.92,389.46,389.99,46.75,46.78,46.87,2.12,2.12,2.12,918.72,919.57,920.48,905.50,907.15,908.88,1.80,2.02,2.33 18/07/2022 10.47.00,862.46,863.51,864.98,853.88,854.75,855.66,389.54,389.89,390.30,46.79,46.81,46.85,2.12,2.12,2.12,920.83,921.50,922.41,907.98,909.10,910.23,2.07,2.16,2.33 18/07/2022 10.48.00,862.71,864.18,866.24,853.88,854.57,855.22,389.69,389.94,390.45,46.77,46.79,46.82,2.12,2.12,2.12,919.78,920.19,920.48,906.62,907.26,907.52,1.53,1.89,2.33 18/07/2022 10.49.00,864.73,866.12,867.50,855.07,855.49,856.10,389.99,390.25,390.61,46.83,46.91,46.96,2.13,2.13,2.13,920.30,921.80,923.29,907.52,909.03,910.68,1.80,2.24,2.87 18/07/2022 10.50.00,860.69,865.70,870.03,855.22,855.91,856.70,389.99,390.58,390.91,46.90,46.93,47.05,2.13,2.13,2.14,921.53,922.56,923.47,908.43,909.78,910.90,1.80,2.07,2.33 18/07/2022 10.51.00,864.73,867.55,870.53,857.14,857.76,858.03,390.91,391.40,391.68,46.92,46.96,47.02,2.13,2.13,2.14,924.17,924.84,925.75,911.81,912.63,914.28,2.07,2.29,3.14 18/07/2022 10.52.00,864.98,867.97,871.80,858.33,859.21,859.81,391.37,392.08,392.44,46.91,46.98,47.02,2.13,2.13,2.14,926.46,927.13,927.69,914.51,914.89,915.64,1.80,2.20,2.60 18/07/2022 10.53.00,866.75,869.31,872.30,860.40,861.02,862.03,392.59,393.00,393.36,46.95,47.03,47.15,2.13,2.14,2.14,925.58,926.98,928.21,913.16,914.28,915.19,1.80,2.11,2.33 18/07/2022 10.54.00,869.02,870.36,871.54,860.40,860.82,861.14,392.44,392.67,392.90,47.00,47.08,47.15,2.14,2.14,2.14,926.11,926.40,926.81,911.81,912.63,913.61,1.80,2.11,2.33 18/07/2022 10.55.00,871.04,871.84,873.81,861.43,862.55,863.36,392.75,393.49,394.12,47.13,47.15,47.17,2.14,2.14,2.14,926.98,927.45,927.86,912.26,913.80,915.19,1.80,2.02,2.33 18/07/2022 10.56.00,869.78,872.68,874.82,863.66,864.10,864.54,394.12,394.58,395.04,47.11,47.15,47.19,2.14,2.14,2.14,928.39,928.89,929.45,915.19,915.86,916.76,1.80,1.93,2.07 18/07/2022 10.57.00,871.29,872.17,873.31,863.80,864.45,864.99,394.43,395.01,395.35,47.13,47.19,47.24,2.14,2.14,2.15,928.92,929.50,930.50,914.96,916.24,917.21,1.80,1.93,2.07 18/07/2022 10.58.00,871.04,873.48,877.35,863.51,864.35,865.14,394.28,394.61,395.04,47.20,47.23,47.27,2.15,2.15,2.15,928.74,929.65,930.85,914.73,916.12,917.44,1.80,2.16,2.33 18/07/2022 10.59.00,874.07,876.63,879.62,865.43,866.64,867.95,395.19,395.88,396.72,47.29,47.32,47.40,2.15,2.15,2.15,931.73,932.38,933.31,917.44,919.09,920.82,1.80,1.98,2.07 18/07/2022 11.00.00,874.82,876.34,878.10,866.77,867.43,868.54,395.80,396.24,396.88,47.24,47.30,47.34,2.15,2.15,2.15,931.73,932.23,932.79,917.66,918.79,919.69,1.80,2.11,2.60 18/07/2022 11.01.00,877.09,877.98,879.37,866.91,867.78,868.39,395.96,396.57,397.03,47.30,47.34,47.37,2.15,2.15,2.16,933.14,933.55,934.19,920.14,920.67,921.49,1.80,2.11,2.60 18/07/2022 11.02.00,877.85,879.37,880.63,868.99,869.90,870.91,396.72,397.44,398.10,47.36,47.42,47.50,2.15,2.16,2.16,933.66,934.90,936.13,920.59,921.53,922.17,1.27,2.07,2.60 18/07/2022 11.03.00,878.10,879.49,881.38,868.54,870.10,870.91,396.72,397.49,397.95,47.36,47.38,47.41,2.16,2.16,2.16,934.02,935.01,935.77,920.59,921.61,922.62,1.53,2.02,2.33 18/07/2022 11.04.00,878.86,880.92,882.39,870.17,870.71,871.50,397.49,397.92,398.40,47.37,47.44,47.47,2.16,2.16,2.16,934.90,935.75,936.65,921.49,922.17,923.07,1.80,2.02,2.33 18/07/2022 11.05.00,879.87,881.64,883.40,871.21,871.80,872.54,398.40,398.81,399.17,47.44,47.47,47.49,2.16,2.16,2.16,935.95,936.80,937.71,922.17,923.67,925.10,1.80,2.02,2.33 18/07/2022 11.06.00,881.13,882.69,883.66,872.69,873.50,874.17,398.86,399.30,399.63,47.41,47.49,47.60,2.16,2.16,2.17,937.01,937.68,938.59,922.62,923.90,924.65,1.53,2.02,2.60 18/07/2022 11.07.00,881.38,883.19,887.19,872.69,873.87,876.09,398.71,399.30,400.54,47.45,47.55,47.70,2.16,2.17,2.17,935.60,936.95,939.11,921.27,922.88,925.55,2.07,2.20,2.33 18/07/2022 11.08.00,884.16,885.97,887.19,874.91,876.07,876.98,399.78,400.32,401.16,47.57,47.63,47.73,2.17,2.17,2.17,939.11,939.88,940.70,925.10,925.70,926.45,1.53,1.89,2.07 18/07/2022 11.09.00,886.18,887.36,888.45,875.50,876.61,877.57,400.24,400.65,401.00,47.61,47.69,47.73,2.17,2.17,2.17,939.29,940.43,941.58,924.87,926.00,927.35,1.53,1.93,2.33 18/07/2022 11.10.00,885.42,887.69,890.72,876.54,877.20,877.72,400.54,400.90,401.31,47.60,47.66,47.69,2.17,2.17,2.17,940.35,940.93,941.58,925.55,926.75,927.80,1.80,2.02,2.33 18/07/2022 11.11.00,884.16,888.58,891.73,876.83,878.17,879.50,400.54,401.36,402.07,47.60,47.70,47.78,2.17,2.17,2.18,940.52,941.81,943.69,926.00,927.80,930.28,1.80,2.20,2.60 18/07/2022 11.12.00,888.95,890.09,893.50,880.39,881.00,881.72,402.07,402.94,403.30,47.77,47.80,47.84,2.18,2.18,2.18,943.86,944.65,945.97,929.61,931.03,932.31,2.07,2.16,2.33 18/07/2022 11.13.00,890.97,891.65,892.99,880.98,881.79,883.05,403.14,403.45,404.21,47.83,47.88,47.95,2.18,2.18,2.18,945.09,945.53,945.97,930.28,931.33,932.76,2.07,2.16,2.33 18/07/2022 11.14.00,890.47,892.95,894.00,882.61,882.91,883.20,403.91,404.21,404.52,47.81,47.86,47.93,2.18,2.18,2.18,945.27,945.80,946.15,930.96,931.56,932.53,1.53,1.98,2.33 18/07/2022 11.15.00,891.48,895.10,897.03,883.05,884.76,886.76,404.21,405.23,406.20,47.86,47.90,47.99,2.18,2.18,2.19,945.97,947.17,948.61,931.86,933.36,934.56,1.53,2.07,2.33 18/07/2022 11.16.00,893.50,895.10,897.28,886.90,887.20,887.64,406.05,406.30,406.51,47.93,47.99,48.07,2.19,2.19,2.19,948.61,948.96,949.31,933.89,934.83,935.24,1.80,2.07,2.33 18/07/2022 11.17.00,894.00,895.52,896.78,887.50,887.84,888.38,405.90,406.28,406.51,47.99,48.04,48.14,2.19,2.19,2.19,948.96,949.93,951.25,935.01,936.10,936.82,1.80,2.07,2.33 18/07/2022 11.18.00,894.00,895.68,897.28,887.64,888.75,889.57,406.05,406.66,406.97,48.02,48.07,48.12,2.19,2.19,2.20,951.07,951.77,952.65,937.27,938.09,939.07,1.80,2.11,2.33 18/07/2022 11.19.00,894.51,895.85,898.29,887.94,888.63,889.72,405.90,406.46,406.97,48.09,48.11,48.12,0.53,1.66,2.20,951.07,951.51,951.95,936.59,936.89,937.27,1.80,2.07,2.60 18/07/2022 11.20.00,895.77,896.95,898.54,888.68,889.59,890.31,406.20,406.79,407.42,48.16,48.20,48.25,2.20,2.20,2.20,951.77,952.36,953.00,937.04,937.79,939.07,2.07,2.20,2.33 18/07/2022 11.21.00,895.52,896.82,898.04,888.68,889.27,890.01,406.35,406.53,406.97,48.15,48.22,48.28,2.20,2.20,2.21,952.48,953.21,954.76,937.94,938.54,939.52,1.80,2.11,2.60 18/07/2022 11.22.00,897.28,898.75,900.31,888.98,890.06,891.05,406.81,407.20,407.73,48.17,48.21,48.25,2.20,2.20,2.20,952.48,952.74,953.00,937.27,937.87,938.17,1.53,1.84,2.33 18/07/2022 11.23.00,896.52,898.33,899.55,890.16,891.42,892.38,407.58,408.29,408.80,48.18,48.23,48.27,2.20,2.20,2.20,952.30,953.09,953.71,937.49,938.24,938.84,1.80,2.02,2.33 18/07/2022 11.24.00,897.28,899.89,901.32,891.49,893.05,894.16,408.34,409.06,409.72,48.18,48.33,48.43,2.20,2.21,2.21,952.83,955.17,956.70,938.62,940.76,942.90,1.53,1.93,2.33 18/07/2022 11.25.00,901.32,902.03,902.83,895.49,896.26,896.82,409.87,409.97,410.18,48.28,48.37,48.41,2.21,2.21,2.21,957.05,958.10,958.80,941.77,943.50,944.48,1.80,2.11,2.33 18/07/2022 11.26.00,898.54,900.10,901.32,893.57,894.23,895.64,408.65,408.98,409.72,48.23,48.28,48.35,2.20,2.21,2.21,954.23,954.82,955.64,938.62,939.33,940.42,1.80,2.16,2.60 18/07/2022 11.27.00,899.81,902.29,903.84,893.71,894.38,894.90,408.80,409.29,409.57,48.29,48.38,48.42,2.21,2.21,2.21,954.76,956.31,957.40,939.29,940.31,941.55,1.53,1.93,2.33 18/07/2022 11.28.00,901.32,903.34,905.61,894.01,894.68,895.79,408.80,409.18,409.87,48.35,48.40,48.44,2.21,2.21,2.21,954.76,956.11,957.57,937.94,939.97,942.67,1.53,1.80,2.07 18/07/2022 11.29.00,903.84,905.32,907.38,896.82,897.69,898.45,410.02,410.51,410.79,48.45,48.48,48.53,2.21,2.22,2.22,958.63,960.04,960.74,943.35,944.63,945.60,1.80,2.07,2.33 18/07/2022 11.30.00,903.34,905.23,906.62,896.82,897.96,898.75,410.18,410.71,410.94,48.45,48.47,48.50,2.21,2.22,2.22,958.63,959.54,960.74,942.00,943.95,945.38,1.80,1.98,2.33 18/07/2022 11.31.00,902.33,904.43,907.38,897.12,897.54,898.16,410.33,410.56,410.94,48.48,48.54,48.60,2.22,2.22,2.22,958.28,958.69,958.98,941.55,942.34,943.58,1.53,1.98,2.33 18/07/2022 11.32.00,905.11,905.57,906.37,896.68,897.05,897.42,410.02,410.23,410.64,48.44,48.47,48.49,2.21,2.22,2.22,958.10,958.75,959.68,941.32,942.94,944.03,1.80,2.07,2.33 18/07/2022 11.33.00,902.08,905.61,907.63,896.82,897.07,897.42,410.18,410.51,410.64,48.49,48.52,48.57,2.22,2.22,2.22,957.22,957.75,958.28,939.97,941.02,941.55,1.53,1.93,2.33 18/07/2022 11.34.00,903.59,907.50,910.66,897.27,898.72,900.23,410.33,411.04,411.55,48.48,48.57,48.62,2.22,2.22,2.22,957.93,959.80,961.09,941.55,943.76,945.83,1.80,1.93,2.33 18/07/2022 11.35.00,908.64,910.70,912.17,901.12,901.83,902.75,412.01,412.32,412.78,48.65,48.67,48.69,2.22,2.22,2.23,961.97,963.14,964.61,945.83,947.29,949.21,1.53,2.07,2.33 18/07/2022 11.36.00,907.38,909.65,911.92,901.27,901.98,902.45,412.16,412.47,412.78,48.59,48.62,48.67,2.22,2.22,2.22,963.73,964.08,964.43,947.86,948.27,949.21,1.53,1.98,2.33 18/07/2022 11.37.00,909.39,911.08,913.68,902.30,902.72,903.04,412.62,412.93,413.39,48.63,48.68,48.72,2.22,2.23,2.23,964.43,964.84,965.49,947.63,948.46,949.88,1.80,2.02,2.33 18/07/2022 11.38.00,911.16,912.42,913.43,903.04,904.60,906.15,413.08,413.77,414.46,48.68,48.71,48.75,2.22,2.23,2.23,964.61,965.66,966.54,948.98,949.92,951.24,1.80,2.02,2.33 18/07/2022 11.39.00,911.92,913.05,913.94,906.74,908.15,908.97,414.76,415.68,416.14,48.73,48.75,48.78,2.23,2.23,2.23,967.07,968.06,969.00,951.01,952.36,953.26,2.07,2.20,2.60 18/07/2022 11.40.00,909.90,913.39,915.45,906.30,907.11,907.63,414.31,414.97,415.53,48.69,48.77,48.81,2.23,2.23,2.23,966.36,967.57,968.12,949.88,951.20,952.14,1.80,2.07,2.33 18/07/2022 11.41.00,910.91,913.18,914.95,906.74,907.29,907.78,413.69,414.41,414.76,48.79,48.83,48.85,2.23,2.23,2.23,966.54,967.71,968.47,949.88,951.12,952.36,2.07,2.60,3.67 18/07/2022 11.42.00,912.42,914.32,916.21,906.45,906.67,906.89,414.31,414.56,414.76,48.80,48.85,48.89,2.23,2.23,2.24,966.72,967.04,967.24,950.11,950.30,950.79,1.80,1.89,2.07 18/07/2022 11.43.00,914.19,915.24,915.96,906.74,906.94,907.04,414.00,414.18,414.46,48.84,48.86,48.88,2.23,2.23,2.24,967.42,967.51,967.77,949.88,950.64,951.46,1.53,1.89,2.33 18/07/2022 11.44.00,910.40,912.00,914.44,904.67,905.88,907.04,413.23,413.74,414.31,48.71,48.78,48.89,2.23,2.23,2.24,965.49,966.98,968.30,948.31,950.26,951.69,1.80,2.20,2.33 18/07/2022 11.45.00,910.66,913.26,914.95,905.71,906.89,908.08,413.85,414.33,414.76,48.81,48.87,48.94,2.23,2.23,2.24,966.89,968.36,969.53,950.56,951.91,953.71,2.07,2.16,2.33 18/07/2022 11.46.00,914.69,915.54,916.21,907.78,909.24,910.15,414.15,415.12,415.53,48.89,48.93,48.97,2.24,2.24,2.24,968.12,969.82,970.58,950.79,952.93,953.71,2.07,2.20,2.60 18/07/2022 11.47.00,911.41,912.80,913.94,905.41,906.13,906.89,413.23,413.57,414.00,48.81,48.88,48.96,2.23,2.24,2.24,965.49,966.28,967.24,946.73,948.23,949.88,1.80,2.11,2.33 18/07/2022 11.48.00,912.93,914.65,915.96,907.48,908.35,908.97,414.46,414.71,415.22,48.87,48.92,48.99,2.24,2.24,2.24,967.07,967.54,968.30,948.53,949.70,950.79,1.80,1.98,2.33 18/07/2022 11.49.00,911.41,912.76,914.69,905.71,906.97,909.11,413.39,414.10,415.38,48.79,48.86,48.96,2.23,2.23,2.24,966.54,967.54,968.83,948.98,950.45,952.14,2.07,2.16,2.33 18/07/2022 11.50.00,911.67,916.00,918.48,906.15,907.48,908.23,413.69,414.38,414.92,48.76,48.85,48.90,2.23,2.23,2.24,966.89,968.30,969.35,949.66,951.42,953.04,1.53,1.93,2.33 18/07/2022 11.51.00,912.17,915.41,917.97,906.45,907.63,908.52,413.69,414.41,414.92,48.74,48.83,48.90,2.23,2.23,2.24,966.54,968.91,970.94,949.21,951.35,953.26,1.80,2.07,2.33 18/07/2022 11.52.00,913.94,914.57,915.20,905.86,906.84,907.63,413.23,413.62,414.15,48.78,48.85,48.89,2.23,2.23,2.24,966.19,967.21,968.12,947.18,948.80,949.43,1.80,2.07,2.33 18/07/2022 11.53.00,914.19,915.62,916.71,904.97,906.32,908.08,412.78,413.29,414.00,48.79,48.81,48.84,2.23,2.23,2.23,964.96,965.95,967.07,947.18,948.16,949.43,1.53,1.98,2.33 18/07/2022 11.54.00,913.18,915.45,917.72,907.34,908.35,908.82,414.00,414.53,414.76,48.73,48.80,48.87,2.23,2.23,2.23,966.01,967.36,967.95,947.63,949.10,950.11,1.53,1.84,2.60 18/07/2022 11.55.00,913.68,915.32,917.47,906.15,906.52,906.74,413.08,413.49,413.69,48.72,48.83,48.91,2.23,2.23,2.24,965.13,965.93,966.72,945.15,946.69,947.41,1.80,2.16,2.33 18/07/2022 11.56.00,913.18,915.54,919.99,904.82,906.00,908.23,412.32,413.06,414.15,48.74,48.82,48.87,2.23,2.23,2.23,964.25,966.04,968.65,945.60,948.42,951.01,1.53,1.93,2.33 18/07/2022 11.57.00,915.20,917.34,919.24,907.93,908.97,910.45,413.54,414.33,415.07,48.76,48.84,48.88,2.23,2.23,2.23,967.77,968.56,969.70,949.66,950.79,952.36,1.53,1.84,2.33 18/07/2022 11.58.00,915.96,916.67,918.23,907.93,908.79,909.71,413.85,414.15,414.61,48.86,48.89,48.95,2.23,2.23,2.24,967.60,968.65,969.35,949.66,950.52,951.69,1.80,1.98,2.07 18/07/2022 11.59.00,914.44,916.04,917.97,906.89,907.56,908.67,412.78,413.13,413.69,48.85,48.88,48.92,2.23,2.23,2.24,967.24,968.01,969.18,948.31,949.40,950.34,1.80,1.98,2.07 18/07/2022 12.00.00,913.68,915.49,917.22,907.63,908.13,908.82,413.23,413.49,413.85,48.80,48.86,48.90,2.23,2.23,2.24,966.72,967.24,967.95,947.18,948.31,950.11,1.53,1.93,2.07 18/07/2022 12.01.00,914.44,917.51,919.99,908.52,908.97,909.26,413.69,413.92,414.15,48.84,48.87,48.90,2.23,2.23,2.24,966.01,966.36,967.07,946.73,947.37,948.08,1.27,1.62,1.80 18/07/2022 12.02.00,915.45,916.54,918.73,907.93,908.40,909.26,413.39,413.80,414.00,48.79,48.86,48.93,2.23,2.23,2.24,965.49,966.19,966.72,945.83,947.03,948.08,1.27,1.76,2.07 18/07/2022 12.03.00,915.70,918.14,921.00,907.34,909.43,910.45,413.54,414.38,414.92,48.85,48.92,48.97,2.23,2.24,2.24,967.24,967.80,968.30,948.08,949.40,950.34,1.27,1.71,2.07 18/07/2022 12.04.00,914.19,916.00,916.96,907.48,907.78,908.23,413.08,413.67,414.00,48.81,48.85,48.89,2.23,2.23,2.23,967.77,968.33,969.18,949.88,950.37,951.01,1.53,1.89,2.07 18/07/2022 12.05.00,915.45,917.47,919.99,908.52,908.92,909.41,413.54,414.02,414.61,48.84,48.89,48.96,2.23,2.23,2.24,968.12,968.77,969.70,949.66,950.22,950.79,2.07,2.07,2.07 18/07/2022 12.06.00,918.23,919.49,920.50,908.37,910.13,911.04,413.08,414.02,414.61,48.87,48.95,49.02,2.23,2.24,2.24,968.83,970.35,971.29,950.34,952.02,953.26,1.80,2.02,2.07 18/07/2022 12.07.00,914.69,918.23,919.74,907.48,908.37,909.11,412.93,413.29,413.69,48.82,48.92,49.00,2.23,2.23,2.24,967.77,968.42,969.18,948.76,949.47,950.11,1.53,1.84,2.60 18/07/2022 12.08.00,916.21,919.28,922.26,908.52,909.14,910.00,412.93,413.44,414.00,48.86,48.92,48.98,2.23,2.23,2.24,968.30,968.94,969.53,948.98,950.07,951.24,1.53,1.93,2.07 18/07/2022 12.09.00,915.20,917.18,918.98,906.60,907.29,908.67,411.71,412.34,413.23,48.79,48.85,48.88,2.23,2.23,2.23,967.07,967.45,968.47,947.86,948.16,949.21,1.53,1.84,2.33 18/07/2022 12.10.00,917.72,918.82,920.50,907.93,908.25,908.97,412.78,412.83,413.08,48.82,48.87,48.90,2.23,2.23,2.23,967.77,968.74,969.35,948.53,950.00,950.79,1.53,1.76,2.07 18/07/2022 12.11.00,918.48,920.25,922.26,908.52,909.19,910.30,412.32,412.98,413.69,48.84,48.87,48.91,2.23,2.23,2.23,968.83,970.00,971.29,950.11,951.27,953.71,1.53,2.56,5.00 18/07/2022 12.12.00,917.22,918.86,920.25,908.67,909.88,910.89,412.62,413.36,413.85,48.80,48.86,48.92,2.23,2.23,2.23,970.41,971.08,971.99,951.91,953.08,954.17,1.53,1.89,2.33 18/07/2022 12.13.00,916.96,919.15,919.74,908.82,909.41,910.00,413.08,413.41,413.85,48.77,48.82,48.86,2.23,2.23,2.23,968.47,969.27,970.76,948.53,949.92,951.46,1.80,1.98,2.07 18/07/2022 12.14.00,916.21,919.07,921.51,906.74,908.55,910.59,412.32,413.06,414.15,48.76,48.79,48.87,2.23,2.23,2.23,967.77,968.59,970.23,948.98,950.07,951.01,1.53,1.76,2.07 18/07/2022 12.15.00,919.24,920.75,922.77,909.26,909.88,910.89,412.93,413.46,414.31,48.85,48.89,48.94,2.23,2.23,2.23,969.88,970.14,970.58,950.11,950.97,952.14,1.80,2.07,2.33 18/07/2022 12.16.00,916.21,918.40,921.00,908.08,909.11,909.71,412.01,412.83,413.39,48.86,48.92,49.01,2.23,2.23,2.24,966.89,968.18,969.35,946.28,948.19,950.11,1.53,1.93,2.33 18/07/2022 12.17.00,916.71,919.15,920.25,908.08,909.29,910.15,412.16,412.57,413.23,48.87,48.89,48.92,2.23,2.23,2.23,966.54,968.97,970.94,945.60,950.18,952.81,1.80,1.93,2.07 18/07/2022 12.18.00,919.49,920.79,922.01,910.30,911.29,912.22,412.62,413.34,413.85,48.88,48.90,48.91,2.23,2.23,2.23,970.23,971.38,972.52,950.34,952.10,953.49,1.80,1.98,2.33 18/07/2022 12.19.00,917.97,919.36,922.01,909.11,909.95,910.89,412.16,412.47,412.78,48.87,48.91,48.94,2.23,2.23,2.23,969.53,970.50,971.46,950.11,951.54,952.59,1.53,1.71,2.07 18/07/2022 12.20.00,915.70,917.85,919.24,910.00,910.52,911.48,412.16,412.65,413.08,48.81,48.87,48.92,2.23,2.23,2.23,971.29,972.11,972.69,952.59,953.71,955.29,1.80,2.07,2.33 18/07/2022 12.21.00,917.97,919.53,920.50,909.85,910.40,911.04,412.62,412.85,413.23,48.81,48.85,48.88,2.23,2.23,2.23,972.52,972.99,973.40,953.26,954.09,954.62,1.53,1.89,2.33 18/07/2022 12.22.00,916.96,918.69,920.50,908.82,909.24,909.71,411.40,411.76,412.01,48.78,48.81,48.84,2.23,2.23,2.23,970.58,971.23,971.99,951.24,951.76,952.14,2.07,2.29,2.60 18/07/2022 12.23.00,917.22,919.40,921.76,909.26,909.93,910.74,410.94,411.55,412.01,48.76,48.79,48.84,2.23,2.23,2.23,970.94,971.58,972.52,951.91,952.59,953.94,1.80,1.89,2.07 18/07/2022 12.24.00,915.45,917.55,919.74,908.37,909.56,910.59,410.33,411.04,411.40,48.76,48.79,48.82,2.23,2.23,2.23,970.58,971.32,971.99,950.56,951.54,952.36,1.80,1.98,2.33 18/07/2022 12.25.00,915.70,916.63,917.72,907.78,908.15,908.52,410.18,410.36,410.64,48.71,48.75,48.78,2.22,2.23,2.23,970.23,970.41,970.58,950.11,950.67,951.24,1.80,1.93,2.33 18/07/2022 12.26.00,916.46,918.86,921.00,907.48,907.90,908.23,409.72,409.97,410.18,48.74,48.77,48.79,2.23,2.23,2.23,970.23,970.73,971.46,949.88,950.97,951.69,1.53,1.84,2.33 18/07/2022 12.27.00,916.71,919.49,920.75,908.23,908.62,909.11,409.87,410.20,410.48,48.71,48.77,48.80,2.22,2.23,2.23,969.88,970.88,971.64,950.11,950.75,951.46,1.53,1.76,2.07 18/07/2022 12.28.00,913.43,914.86,915.96,905.41,905.88,906.89,408.65,409.16,409.72,48.62,48.65,48.70,2.22,2.22,2.22,967.07,967.68,969.00,946.51,947.41,948.76,1.53,1.89,2.33 18/07/2022 12.29.00,913.94,916.88,917.97,905.86,906.42,907.04,408.50,408.93,409.26,48.59,48.64,48.70,2.22,2.22,2.22,967.42,968.68,969.70,947.18,948.61,950.11,1.53,1.89,2.33 18/07/2022 12.30.00,913.18,914.78,916.71,903.04,904.15,905.86,407.12,407.65,408.65,48.54,48.62,48.67,2.22,2.22,2.22,966.19,966.86,968.12,944.25,945.57,947.18,1.53,1.76,2.07 18/07/2022 12.31.00,914.19,915.83,918.23,902.89,903.51,903.93,406.51,407.02,407.42,48.59,48.63,48.66,2.22,2.22,2.22,966.36,966.75,967.07,945.38,946.24,947.18,1.80,2.07,2.33 18/07/2022 12.32.00,912.17,913.05,914.69,902.01,902.50,903.19,406.05,406.43,406.81,48.55,48.57,48.59,2.22,2.22,2.22,965.31,965.84,966.54,944.03,945.00,945.83,1.53,1.93,2.07 18/07/2022 12.33.00,913.94,915.20,917.22,902.01,902.18,902.60,405.59,405.90,406.20,48.48,48.55,48.61,2.21,2.22,2.22,964.78,965.25,965.84,943.80,944.33,945.15,1.53,1.62,1.80 18/07/2022 12.34.00,914.95,916.12,916.96,902.45,903.26,903.78,405.90,406.20,406.51,48.51,48.56,48.59,2.21,2.22,2.22,965.49,966.39,967.24,943.58,945.49,946.96,1.53,1.84,2.33 18/07/2022 12.35.00,912.68,913.31,914.44,899.49,900.16,901.41,404.21,404.62,405.28,48.44,48.47,48.52,2.21,2.21,2.21,961.97,963.00,964.61,939.29,941.25,943.80,1.53,1.76,1.80 18/07/2022 12.36.00,910.66,912.51,914.19,897.56,898.06,899.34,402.99,403.22,403.60,48.43,48.47,48.52,2.21,2.21,2.21,960.21,960.80,961.44,937.49,938.13,938.84,1.27,1.71,2.33 18/07/2022 12.37.00,910.66,912.80,913.94,896.53,898.13,899.04,402.38,403.04,403.45,48.44,48.47,48.52,2.21,2.21,2.21,959.33,960.94,961.79,936.82,939.03,940.65,1.53,1.76,1.80 18/07/2022 12.38.00,908.89,911.79,914.95,896.97,897.79,899.19,402.07,402.56,403.30,48.43,48.45,48.49,2.21,2.21,2.21,960.56,961.50,962.85,938.62,939.86,942.00,1.80,1.89,2.07 18/07/2022 12.39.00,911.41,913.85,916.21,899.49,900.45,900.97,402.99,403.53,403.91,48.36,48.44,48.50,2.21,2.21,2.21,962.85,963.73,964.61,940.87,942.41,943.80,1.53,1.62,1.80 18/07/2022 12.40.00,913.68,914.99,916.46,899.64,900.70,901.56,402.99,403.63,404.21,48.36,48.41,48.45,2.20,2.21,2.21,962.67,964.11,964.96,941.55,943.12,944.25,1.53,1.84,2.07 18/07/2022 12.41.00,909.90,912.04,916.21,900.53,901.12,901.71,403.30,403.63,404.06,48.36,48.39,48.40,2.21,2.21,2.21,963.73,964.20,964.96,942.67,943.31,944.70,1.53,2.24,3.14 18/07/2022 12.42.00,910.15,910.82,911.41,898.30,898.95,899.93,401.92,402.33,402.84,48.32,48.35,48.38,2.20,2.20,2.20,961.97,962.61,963.55,940.20,940.76,942.00,1.53,1.67,1.80 18/07/2022 12.43.00,908.13,909.18,909.90,897.56,898.03,898.75,401.16,401.49,401.92,48.27,48.31,48.35,2.20,2.20,2.20,961.27,961.74,962.32,939.74,940.42,941.77,1.80,2.02,2.33 18/07/2022 12.44.00,910.15,912.04,913.68,898.45,899.51,900.53,401.61,402.28,402.99,48.33,48.34,48.38,2.20,2.20,2.20,962.67,963.05,963.73,941.32,941.70,942.00,1.53,2.02,2.33 18/07/2022 12.45.00,909.90,911.25,912.42,898.30,899.27,900.53,401.16,401.97,402.69,48.32,48.33,48.35,2.20,2.20,2.20,961.97,962.53,963.20,940.20,940.95,941.77,1.27,1.98,2.60 18/07/2022 12.46.00,907.88,910.03,913.43,896.23,897.42,898.45,400.39,400.85,401.46,48.22,48.28,48.31,2.20,2.20,2.20,959.16,960.97,962.32,937.27,939.11,940.65,1.80,2.07,2.60 18/07/2022 12.47.00,906.11,908.13,910.15,895.20,895.74,896.23,399.63,400.03,400.24,48.13,48.22,48.26,2.19,2.20,2.20,958.63,959.51,960.21,937.04,937.87,938.84,1.80,1.98,2.07 18/07/2022 12.48.00,904.60,906.11,907.12,892.97,893.27,893.57,398.40,398.68,399.02,48.05,48.07,48.10,2.19,2.19,2.19,957.05,957.72,958.10,935.24,935.99,936.37,1.53,1.80,2.33 18/07/2022 12.49.00,903.59,904.60,905.86,890.31,891.94,892.83,396.88,397.79,398.56,47.95,48.02,48.06,2.19,2.19,2.19,954.94,956.37,957.05,933.21,934.75,935.46,1.53,1.84,2.07 18/07/2022 12.50.00,902.83,904.85,906.11,890.31,890.53,891.20,396.42,396.70,397.03,47.97,48.00,48.05,2.19,2.19,2.19,954.94,955.55,956.34,932.53,933.36,933.89,1.53,1.80,2.33 18/07/2022 12.51.00,901.57,904.77,910.15,888.38,889.79,891.35,395.50,396.21,397.03,47.90,47.98,48.06,2.18,2.19,2.19,953.35,954.56,956.34,930.73,931.90,934.34,1.80,2.11,3.14 18/07/2022 12.52.00,902.33,904.05,905.86,887.35,887.94,888.38,394.89,395.12,395.35,47.90,47.94,47.98,2.18,2.18,2.19,952.65,953.30,953.88,929.61,930.47,931.41,1.27,1.71,2.07 18/07/2022 12.53.00,899.30,901.11,903.59,886.16,886.51,887.05,393.66,394.07,394.58,47.88,47.90,47.95,2.18,2.18,2.18,951.60,951.86,952.12,928.03,928.74,929.16,1.80,1.93,2.33 18/07/2022 12.54.00,900.06,903.46,905.61,886.16,887.05,887.64,393.66,394.22,394.58,47.90,47.93,47.95,2.18,2.18,2.18,951.77,952.80,953.35,929.16,929.91,930.73,1.53,1.80,2.07 18/07/2022 12.55.00,901.32,902.29,903.09,885.27,886.09,886.76,393.36,393.79,393.97,47.85,47.88,47.94,2.18,2.18,2.18,950.01,951.74,952.65,926.23,928.82,930.73,1.53,1.67,1.80 18/07/2022 12.56.00,898.54,900.94,903.09,883.79,884.81,885.57,392.44,392.98,393.21,47.84,47.86,47.88,2.18,2.18,2.18,950.19,951.25,952.83,926.90,929.08,930.96,1.27,1.67,2.07 18/07/2022 12.57.00,899.05,902.67,905.36,884.98,885.57,886.31,392.59,393.00,393.36,47.81,47.84,47.89,2.18,2.18,2.18,951.95,952.86,953.53,930.06,930.77,932.08,1.53,1.93,2.07 18/07/2022 12.58.00,899.55,900.98,902.83,884.83,885.37,885.72,391.98,392.54,393.05,47.76,47.81,47.84,2.17,2.18,2.18,952.83,953.77,954.23,931.63,932.20,932.76,1.80,2.02,2.07 18/07/2022 12.59.00,898.04,898.92,899.55,883.05,883.77,884.98,391.07,391.57,392.29,47.74,47.75,47.76,2.17,2.17,2.18,951.42,951.92,952.65,929.16,930.09,931.41,1.53,2.02,2.33 18/07/2022 13.00.00,896.27,898.63,900.81,880.39,881.62,882.46,389.54,390.05,390.45,47.70,47.73,47.76,2.17,2.17,2.17,948.08,949.25,951.07,924.65,926.04,928.25,1.53,1.71,1.80 18/07/2022 13.01.00,897.53,899.51,902.08,880.09,880.73,881.42,388.77,389.31,389.54,47.64,47.67,47.70,2.17,2.17,2.17,947.55,948.75,949.66,924.87,926.30,927.13,1.80,2.42,3.40 18/07/2022 13.02.00,897.28,899.85,902.83,880.68,880.91,881.13,388.47,388.72,389.23,47.57,47.62,47.67,2.17,2.17,2.17,947.73,948.55,949.31,925.10,926.19,926.68,2.07,2.65,3.14 18/07/2022 13.03.00,894.76,895.94,897.53,876.69,877.97,878.91,385.87,386.99,387.70,47.42,47.48,47.55,2.16,2.16,2.17,943.69,945.24,946.32,920.14,921.76,922.85,2.33,2.69,3.14 18/07/2022 13.04.00,892.99,895.01,896.78,874.02,875.30,876.39,384.18,385.10,386.17,47.47,47.51,47.55,2.16,2.16,2.16,942.46,943.30,943.86,918.57,919.13,919.69,2.07,2.60,3.14 18/07/2022 13.05.00,893.24,895.14,898.29,873.13,873.90,874.47,383.42,384.01,384.49,47.36,47.42,47.54,2.16,2.16,2.16,942.46,943.01,943.86,918.57,919.39,920.14,2.33,2.96,3.40 18/07/2022 13.06.00,893.24,895.05,897.53,872.98,873.68,874.76,383.27,384.08,384.95,47.38,47.40,47.43,2.16,2.16,2.16,942.10,942.72,943.16,918.57,919.24,919.92,1.53,2.20,2.87 18/07/2022 13.07.00,893.50,894.88,896.27,875.21,876.39,877.13,384.95,385.59,386.17,47.36,47.40,47.44,2.15,2.16,2.16,943.51,944.10,944.56,920.14,920.78,921.27,1.53,1.76,1.80 18/07/2022 13.08.00,890.97,892.40,893.50,873.28,874.54,875.65,383.57,384.29,384.95,47.23,47.28,47.35,2.15,2.15,2.15,941.22,942.22,943.51,918.34,919.32,920.59,1.53,1.89,2.33 18/07/2022 13.09.00,889.21,891.18,892.74,870.91,871.75,872.69,382.35,382.89,383.57,47.10,47.17,47.22,2.14,2.14,2.15,938.76,939.73,940.70,914.73,916.20,917.44,1.53,1.80,2.07 18/07/2022 13.10.00,890.47,891.48,892.24,869.13,869.97,870.91,380.97,381.56,382.20,47.11,47.14,47.16,2.14,2.14,2.14,936.83,937.36,938.06,912.26,913.42,914.73,1.27,1.76,2.07 18/07/2022 13.11.00,889.96,892.53,894.25,870.17,871.36,872.54,381.28,382.04,382.81,47.11,47.15,47.18,2.14,2.14,2.15,938.24,939.47,940.35,913.61,916.20,918.11,1.27,1.84,3.14 18/07/2022 13.12.00,885.93,888.91,891.23,867.51,869.46,870.62,379.60,380.59,381.28,46.94,47.05,47.16,2.13,2.14,2.14,935.95,937.47,938.59,912.26,913.98,915.41,1.80,2.11,2.33 18/07/2022 13.13.00,885.17,886.98,888.95,867.21,868.02,868.69,378.83,379.39,379.60,46.87,46.92,46.97,2.13,2.13,2.14,934.72,935.75,936.65,911.35,912.44,913.38,1.27,1.76,2.07 18/07/2022 13.14.00,883.40,884.71,885.93,863.51,865.90,867.65,377.15,378.35,379.29,46.71,46.80,46.94,2.12,2.13,2.13,931.38,933.17,935.25,907.75,909.44,911.35,1.80,1.93,2.07 18/07/2022 13.15.00,881.64,882.77,883.91,862.77,863.29,863.95,376.39,376.69,377.15,46.65,46.66,46.68,2.12,2.12,2.12,931.20,931.47,931.73,907.75,908.39,908.65,1.53,1.89,2.33 18/07/2022 13.16.00,880.88,882.77,885.17,859.81,861.41,862.92,374.09,375.16,375.93,46.57,46.67,46.74,2.12,2.12,2.12,928.21,929.80,930.85,904.60,905.95,907.07,1.27,1.71,1.80 18/07/2022 13.17.00,879.11,880.80,882.14,858.92,859.88,860.55,373.48,374.32,375.01,46.57,46.60,46.63,2.12,2.12,2.12,927.51,929.39,930.50,905.05,906.29,907.30,1.53,1.84,2.60 18/07/2022 13.18.00,879.62,881.17,882.39,859.51,859.81,860.40,373.94,374.12,374.25,46.59,46.61,46.64,2.12,2.12,2.12,928.74,929.27,929.80,905.27,905.99,906.85,1.53,1.80,2.07 18/07/2022 13.19.00,875.83,878.82,881.64,857.88,859.71,860.99,372.56,373.97,374.55,46.46,46.52,46.55,2.11,2.11,2.12,927.69,928.74,929.62,903.69,905.23,906.85,1.53,1.84,2.07 18/07/2022 13.20.00,877.85,879.03,880.12,855.51,856.45,857.29,371.04,371.72,372.41,46.45,46.51,46.55,2.11,2.11,2.11,925.75,926.31,927.16,901.22,902.04,902.57,1.53,1.93,2.07 18/07/2022 13.21.00,877.09,877.98,879.62,854.33,854.90,855.36,370.12,370.48,370.88,46.46,46.48,46.51,2.11,2.11,2.11,924.17,925.02,926.46,899.41,900.84,903.47,1.27,1.89,2.33 18/07/2022 13.22.00,877.35,878.57,879.37,854.77,855.14,855.51,370.27,370.50,370.88,46.34,46.41,46.44,2.10,2.11,2.11,924.52,925.14,925.75,900.77,901.59,902.34,1.27,1.67,1.80 18/07/2022 13.23.00,875.83,878.99,880.63,853.88,854.33,854.62,369.81,370.04,370.42,46.30,46.33,46.36,2.10,2.10,2.10,924.17,924.67,925.40,900.31,901.18,902.34,1.53,1.89,2.33 18/07/2022 13.24.00,875.33,876.63,877.60,850.33,851.81,853.29,367.67,368.56,369.35,46.19,46.26,46.30,2.10,2.10,2.10,922.06,922.50,923.47,898.96,899.38,899.86,1.53,1.76,1.80 18/07/2022 13.25.00,873.31,874.53,875.83,850.48,851.29,852.11,367.06,367.54,367.83,46.18,46.20,46.24,2.09,2.09,2.10,922.06,922.79,923.82,898.51,899.83,901.22,1.27,1.76,2.07 18/07/2022 13.26.00,873.81,874.99,876.34,851.96,852.18,852.40,366.91,367.52,368.13,46.12,46.15,46.19,2.09,2.09,2.09,922.59,923.53,924.17,900.09,901.07,902.12,1.53,1.84,2.07 18/07/2022 13.27.00,870.03,872.80,876.08,848.11,849.91,850.92,364.92,365.99,366.60,46.09,46.11,46.15,2.09,2.09,2.09,919.42,921.27,922.59,895.58,897.91,899.64,1.53,1.89,2.33 18/07/2022 13.28.00,868.51,869.44,870.53,843.81,845.94,847.96,362.47,363.95,365.07,45.97,46.03,46.06,2.08,2.08,2.09,915.38,917.23,919.42,890.85,892.80,895.81,1.27,1.80,2.07 18/07/2022 13.29.00,866.75,868.09,869.02,843.22,843.52,844.11,362.32,362.65,362.93,45.86,45.90,45.96,2.08,2.08,2.08,914.50,914.91,915.56,889.95,890.81,891.98,1.27,1.89,2.33 18/07/2022 13.30.00,867.00,867.88,869.02,841.30,841.94,843.07,360.94,361.63,362.63,45.83,45.87,45.89,2.07,2.08,2.08,914.15,914.62,914.85,889.27,890.18,891.08,1.53,1.80,2.33 18/07/2022 13.31.00,863.97,866.16,869.02,838.34,839.13,840.41,359.11,359.65,360.33,45.72,45.76,45.81,2.07,2.07,2.07,912.22,912.83,913.27,888.37,889.39,890.40,1.27,1.76,2.60 18/07/2022 13.32.00,864.22,865.36,867.25,838.78,839.32,839.52,359.26,359.62,360.03,45.66,45.69,45.72,2.07,2.07,2.07,913.45,913.74,914.15,890.17,890.44,890.85,1.27,1.67,2.33 18/07/2022 13.33.00,863.72,865.11,868.01,837.45,838.26,839.08,358.04,358.70,359.42,45.57,45.62,45.69,2.06,2.06,2.07,910.63,911.60,913.45,885.89,887.28,889.05,1.53,1.71,2.07 18/07/2022 13.34.00,862.46,864.43,865.74,836.86,837.08,837.30,357.12,357.53,358.04,45.52,45.57,45.64,2.06,2.06,2.06,910.11,910.49,910.81,885.44,885.74,886.34,1.53,1.67,1.80 18/07/2022 13.35.00,860.44,862.37,863.72,834.93,835.67,836.86,355.59,356.23,356.97,45.43,45.47,45.50,2.05,2.05,2.06,908.17,908.79,910.28,883.64,884.17,885.44,1.53,1.76,2.07 18/07/2022 13.36.00,860.19,861.83,863.72,835.52,836.86,837.60,356.05,356.66,357.28,45.41,45.46,45.48,2.05,2.05,2.05,909.23,909.96,910.46,884.32,885.74,887.02,1.53,1.89,2.33 18/07/2022 13.37.00,857.92,859.85,862.71,833.01,833.97,835.97,354.22,354.73,355.75,45.38,45.40,45.43,2.05,2.05,2.05,906.94,907.70,908.52,882.06,883.27,884.32,1.53,1.93,2.07 18/07/2022 13.38.00,857.16,859.05,861.20,832.41,832.83,833.30,353.45,353.89,354.22,45.35,45.38,45.40,2.05,2.05,2.05,907.12,907.94,908.52,883.64,884.24,884.99,1.80,1.89,2.07 18/07/2022 13.39.00,855.90,858.00,860.94,831.52,831.97,832.27,352.84,353.15,353.45,45.27,45.30,45.34,2.04,2.04,2.05,906.59,907.21,908.17,883.19,883.72,884.54,1.80,1.93,2.07 18/07/2022 13.40.00,853.37,856.23,859.93,827.82,830.27,831.97,350.24,351.90,352.99,45.16,45.20,45.25,2.04,2.04,2.04,902.55,905.07,907.12,877.56,880.71,883.42,1.80,2.02,2.33 18/07/2022 13.41.00,851.10,853.42,855.64,824.57,826.00,827.67,348.25,348.94,350.09,45.02,45.11,45.16,2.03,2.03,2.04,900.26,901.20,903.43,875.30,876.24,878.68,1.53,2.20,3.94 18/07/2022 13.42.00,850.60,851.69,853.12,824.57,825.01,825.45,348.71,348.87,349.02,44.85,44.92,44.98,2.02,2.02,2.03,899.56,900.29,900.61,875.30,876.32,876.88,1.53,1.84,2.33 18/07/2022 13.43.00,848.58,850.60,853.12,821.75,823.48,824.42,347.18,348.33,349.02,44.76,44.83,44.87,2.02,2.02,2.02,897.10,898.47,899.73,872.38,873.73,874.63,1.53,1.80,2.07 18/07/2022 13.44.00,845.30,848.71,850.60,818.64,820.22,821.46,345.04,346.14,346.88,44.63,44.72,44.77,2.01,2.01,2.02,895.16,896.28,897.10,869.90,871.77,872.83,1.27,1.62,1.80 18/07/2022 13.45.00,845.80,847.61,849.59,818.79,819.78,820.42,345.20,345.48,345.96,44.68,44.71,44.73,2.01,2.01,2.01,895.34,896.54,898.68,870.57,871.92,874.18,1.53,1.84,2.07 18/07/2022 13.46.00,843.03,845.59,848.33,816.87,818.35,819.38,343.82,344.53,345.35,44.70,44.71,44.73,2.01,2.01,2.01,894.81,895.51,895.87,870.35,871.25,871.70,1.80,1.89,2.07 18/07/2022 13.47.00,843.53,845.05,846.06,812.87,814.84,817.01,341.37,342.65,343.97,44.59,44.65,44.69,2.00,2.01,2.01,890.42,892.38,894.11,864.94,867.23,869.45,1.53,1.84,2.07 18/07/2022 13.48.00,840.25,841.60,843.53,810.35,811.19,812.28,339.54,340.18,340.92,44.50,44.53,44.55,2.00,2.00,2.00,889.01,889.39,890.06,863.14,863.93,864.49,1.27,1.76,2.07 18/07/2022 13.49.00,839.75,840.80,842.02,806.80,808.25,810.05,337.55,338.29,339.23,44.39,44.45,44.53,2.00,2.00,2.00,885.67,886.64,887.95,859.98,860.85,862.24,1.27,1.53,1.80 18/07/2022 13.50.00,837.48,838.44,839.75,805.02,805.88,806.50,336.18,336.76,337.40,44.32,44.35,44.39,1.99,1.99,1.99,884.97,886.20,887.25,859.53,861.60,863.36,1.27,1.71,1.80 18/07/2022 13.51.00,835.96,838.65,841.51,803.54,805.59,806.80,335.26,336.15,336.94,44.19,44.31,44.37,1.98,1.99,1.99,884.44,886.67,888.31,859.08,862.05,864.71,1.53,2.02,2.60 18/07/2022 13.52.00,832.18,833.90,834.95,800.28,801.86,803.24,333.27,333.96,334.95,43.95,44.10,44.24,1.97,1.98,1.98,883.21,883.85,884.44,858.86,859.46,860.21,1.27,1.76,2.07 18/07/2022 13.53.00,822.59,829.11,834.45,793.91,798.68,801.32,330.98,332.81,333.88,43.29,43.66,43.89,1.94,1.96,1.97,876.18,880.66,883.38,851.65,856.56,859.08,1.53,1.89,2.07 18/07/2022 13.54.00,820.32,824.61,828.39,788.44,790.58,792.58,328.53,329.37,330.06,43.10,43.36,43.69,1.93,1.94,1.96,869.85,872.75,875.65,845.34,848.64,852.32,1.00,1.89,2.33 18/07/2022 13.55.00,821.83,824.44,829.15,788.58,790.14,791.25,328.53,328.89,329.14,43.12,43.28,43.56,1.93,1.94,1.95,871.08,872.84,873.54,848.27,849.47,850.52,1.53,1.84,2.33 18/07/2022 13.56.00,828.39,829.82,830.91,792.88,794.46,795.69,329.45,329.47,329.60,43.61,43.73,43.85,1.95,1.96,1.96,876.35,878.49,879.69,850.97,853.82,855.48,1.53,1.76,2.07 18/07/2022 13.57.00,827.13,828.77,829.91,793.91,794.56,795.10,328.99,329.22,329.45,43.62,43.72,43.81,1.95,1.95,1.96,877.93,878.40,878.99,853.00,853.64,854.35,1.53,1.98,2.33 18/07/2022 13.58.00,829.40,831.63,833.94,795.25,796.93,797.91,329.30,329.70,329.91,43.89,43.96,44.03,1.96,1.96,1.97,879.52,882.27,883.38,855.48,857.69,859.08,1.53,1.80,2.07 18/07/2022 13.59.00,827.63,831.34,833.44,793.03,795.35,796.58,326.70,328.20,329.14,43.74,43.91,44.02,1.95,1.96,1.96,879.34,881.51,882.33,853.22,855.78,857.28,1.53,1.80,2.07 18/07/2022 14.00.00,805.17,819.05,826.62,777.03,786.14,790.95,320.73,324.22,325.93,42.28,43.09,43.61,1.89,1.92,1.95,862.46,872.04,877.58,837.68,847.29,853.00,1.53,1.89,2.07 18/07/2022 14.01.00,794.32,800.89,807.45,763.56,767.63,772.74,315.08,316.55,318.90,41.62,42.05,42.37,1.86,1.88,1.89,848.22,853.09,858.77,824.61,828.25,834.52,1.53,2.02,2.87 18/07/2022 14.02.00,790.29,795.33,800.38,759.12,760.55,761.64,313.24,313.70,314.16,41.45,41.72,42.00,1.85,1.86,1.88,843.83,845.59,847.17,820.10,821.19,822.13,1.53,1.84,2.07 18/07/2022 14.03.00,805.93,813.33,821.83,765.63,773.90,780.74,315.08,318.08,320.43,42.34,42.83,43.32,1.89,1.91,1.93,851.21,860.18,868.79,826.18,834.48,842.86,1.27,1.53,1.80 18/07/2022 14.04.00,817.29,818.38,819.31,779.26,781.13,782.51,319.66,320.50,321.04,43.07,43.20,43.33,1.92,1.92,1.93,867.56,868.79,869.85,841.96,843.31,844.21,1.27,1.67,2.07 18/07/2022 14.05.00,806.44,810.26,813.50,770.82,773.21,778.66,316.61,317.42,319.36,42.55,42.69,42.99,1.90,1.90,1.91,859.47,861.70,867.39,833.39,836.02,841.73,1.27,1.80,2.33 18/07/2022 14.06.00,807.45,811.02,816.03,769.34,772.49,774.37,315.69,317.01,317.83,42.36,42.59,42.78,1.89,1.89,1.90,858.07,861.23,863.52,832.49,835.69,838.35,1.53,1.80,2.07 18/07/2022 14.07.00,809.72,813.00,815.77,771.85,773.16,774.67,316.15,316.50,316.76,42.59,42.81,42.99,1.89,1.90,1.91,862.29,864.46,866.86,837.23,838.50,839.93,1.53,1.80,2.07 18/07/2022 14.08.00,804.42,809.51,812.49,767.71,771.65,773.78,313.85,315.33,316.30,42.19,42.61,42.84,1.88,1.89,1.90,858.77,863.43,865.98,832.27,837.15,839.70,1.53,1.76,2.33 18/07/2022 14.09.00,796.85,800.30,803.91,759.41,762.67,765.19,310.03,311.51,312.78,41.76,41.98,42.15,1.86,1.87,1.87,851.21,853.88,855.78,825.28,827.35,829.11,1.53,1.80,2.07 18/07/2022 14.10.00,792.05,793.95,796.34,753.94,755.44,758.53,308.20,308.81,309.73,41.30,41.42,41.72,1.84,1.84,1.85,844.88,846.76,849.80,818.97,820.96,823.48,1.27,1.67,2.07 18/07/2022 14.11.00,792.05,794.32,798.61,753.49,754.63,755.71,307.58,307.94,308.35,41.32,41.50,41.74,1.83,1.84,1.85,846.82,848.19,849.10,821.23,822.24,822.80,1.53,2.07,2.87 18/07/2022 14.12.00,790.79,796.97,799.62,752.16,755.76,758.38,306.82,308.15,309.11,41.19,41.59,41.86,1.83,1.84,1.86,846.82,849.72,851.74,821.23,824.27,826.18,1.53,1.76,2.07 18/07/2022 14.13.00,788.77,790.88,792.05,749.94,750.83,752.16,305.44,305.78,306.21,41.23,41.30,41.46,1.83,1.83,1.84,843.83,845.06,846.64,817.85,818.94,820.33,1.53,1.89,2.07 18/07/2022 14.14.00,762.78,775.48,791.04,724.77,737.13,748.75,296.12,300.45,304.83,39.55,40.33,41.24,1.75,1.79,1.83,816.40,830.11,842.42,791.26,803.99,816.05,1.53,1.71,1.80 18/07/2022 14.15.00,747.14,755.97,764.04,710.70,714.65,720.18,290.77,292.01,294.28,38.60,39.18,39.66,1.72,1.74,1.76,801.11,805.97,810.95,775.71,780.29,785.40,1.27,1.58,1.80 18/07/2022 14.16.00,757.23,763.33,767.83,718.69,721.34,724.32,292.75,293.87,294.89,39.35,39.71,40.03,1.74,1.76,1.77,813.41,815.96,819.92,787.88,790.55,794.64,1.53,1.76,1.80 18/07/2022 14.17.00,747.39,753.53,758.74,710.40,712.82,714.55,289.85,290.64,291.07,38.79,39.15,39.35,1.72,1.73,1.74,803.39,806.20,808.49,778.19,781.12,783.15,1.53,1.67,2.07 18/07/2022 14.18.00,743.10,749.03,752.43,702.11,706.45,711.29,286.33,288.04,290.15,38.57,38.82,38.96,1.71,1.72,1.73,795.13,799.93,805.15,768.73,774.10,779.54,1.53,1.80,2.07 18/07/2022 14.19.00,738.30,746.42,761.52,699.30,701.54,708.33,285.72,286.54,288.93,38.41,38.74,39.51,1.70,1.71,1.74,792.49,794.81,802.86,766.25,768.77,776.39,1.27,1.62,1.80 18/07/2022 14.20.00,757.48,759.79,762.02,712.62,714.13,714.99,290.15,290.79,291.22,39.15,39.32,39.50,1.73,1.74,1.74,807.96,810.48,811.65,782.92,785.44,786.53,1.27,1.58,1.80 18/07/2022 14.21.00,744.61,751.68,759.25,700.33,706.16,711.00,285.57,287.68,289.39,38.44,38.79,39.11,1.70,1.71,1.73,797.59,803.45,808.84,772.56,778.30,784.05,1.53,1.62,1.80 18/07/2022 14.22.00,739.57,745.71,751.17,696.63,700.19,701.81,283.73,285.08,285.72,38.20,38.51,38.79,1.69,1.70,1.71,794.25,797.77,799.88,768.95,772.52,774.36,1.53,1.76,2.07 18/07/2022 14.23.00,689.60,713.28,732.50,655.62,676.15,691.15,270.13,277.13,282.05,35.65,36.81,37.76,1.59,1.63,1.67,747.48,770.90,787.92,723.21,746.20,763.77,1.53,1.80,2.07 18/07/2022 14.24.00,674.21,682.07,691.87,637.26,641.70,647.03,264.01,265.41,267.37,35.08,35.41,35.86,1.56,1.58,1.59,725.51,731.16,737.82,701.13,707.14,713.53,1.53,1.80,2.07 18/07/2022 14.25.00,697.42,715.72,730.48,650.43,664.38,678.27,268.29,273.06,277.77,36.11,36.95,37.73,1.60,1.63,1.66,742.39,759.24,776.14,718.26,734.82,750.93,1.53,1.58,1.80 18/07/2022 14.26.00,736.28,738.60,740.57,683.60,688.09,689.82,279.45,280.98,281.75,38.13,38.20,38.25,1.68,1.68,1.68,782.65,789.59,792.14,757.24,764.75,767.60,1.27,1.53,1.80 18/07/2022 14.27.00,733.26,735.82,739.31,683.45,686.17,688.34,279.45,280.47,280.98,37.84,37.97,38.18,1.67,1.67,1.68,786.87,789.39,792.14,761.29,763.96,766.93,1.53,1.80,2.07 18/07/2022 14.28.00,738.81,740.95,743.35,684.49,687.06,689.38,279.60,280.52,281.13,37.98,38.09,38.18,1.67,1.67,1.68,788.10,791.41,794.43,762.42,765.69,769.18,1.53,1.71,2.07 18/07/2022 14.29.00,745.12,748.99,750.92,690.71,693.99,696.78,281.29,282.31,283.27,38.15,38.28,38.39,1.67,1.68,1.68,795.83,800.75,803.92,770.31,775.41,778.42,1.27,1.58,1.80 18/07/2022 14.30.00,744.61,746.04,747.39,691.30,691.99,693.23,280.68,281.39,282.36,37.92,37.99,38.10,1.66,1.67,1.67,798.47,799.41,800.76,772.78,773.91,775.94,1.27,1.53,1.80 18/07/2022 14.31.00,733.26,739.48,745.87,682.27,686.34,690.41,277.92,279.07,280.06,37.41,37.60,37.85,1.64,1.65,1.66,787.39,792.61,799.00,760.39,766.51,772.78,1.53,2.02,3.14 18/07/2022 14.32.00,730.73,733.59,736.79,678.27,679.68,680.64,276.55,276.85,277.46,37.26,37.41,37.55,1.63,1.64,1.65,784.23,785.69,787.39,758.14,759.57,761.07,1.53,1.67,2.07 18/07/2022 14.33.00,724.17,727.07,730.23,671.61,674.79,679.31,275.17,275.96,277.01,36.93,37.10,37.34,1.62,1.63,1.64,776.32,779.78,785.64,750.03,753.56,759.04,1.00,1.58,2.07 18/07/2022 14.34.00,722.15,733.00,739.57,671.46,678.89,687.16,275.48,277.82,280.68,36.72,37.20,37.55,1.61,1.63,1.64,775.26,783.94,792.67,749.13,757.46,765.80,1.53,1.80,2.07 18/07/2022 14.35.00,729.22,744.36,753.70,685.82,692.71,698.71,280.98,282.92,284.80,36.92,37.62,38.06,1.62,1.64,1.66,791.09,798.97,806.20,763.77,771.92,778.64,1.53,1.80,2.07 18/07/2022 14.36.00,692.63,702.43,707.01,647.77,658.06,671.16,268.90,271.93,276.09,35.07,35.63,35.95,1.54,1.56,1.58,749.24,760.23,774.91,723.66,733.92,748.22,1.00,1.62,2.33 18/07/2022 14.37.00,664.87,673.58,678.24,621.86,629.29,637.85,260.65,262.84,265.69,33.92,34.28,34.44,1.50,1.51,1.52,719.36,727.88,738.52,694.60,702.75,713.53,1.27,1.58,2.07 18/07/2022 14.38.00,631.81,640.48,655.79,587.95,597.82,615.34,249.18,252.59,258.35,32.60,32.91,33.52,1.44,1.46,1.48,681.91,692.34,711.80,657.42,667.71,686.49,1.53,1.76,2.07 18/07/2022 14.39.00,631.31,640.73,646.70,587.36,592.42,595.65,249.48,250.94,251.78,32.51,32.80,32.98,1.44,1.45,1.46,682.08,688.59,693.16,657.65,663.81,668.01,1.53,1.89,2.07 18/07/2022 14.40.00,578.32,601.61,629.04,537.61,561.35,587.50,232.51,240.57,249.18,31.06,31.65,32.46,1.38,1.41,1.44,628.29,654.57,683.84,605.82,631.43,659.90,1.53,1.89,2.07 18/07/2022 14.41.00,569.74,577.94,594.97,524.28,526.87,531.98,226.40,227.90,230.37,30.73,30.91,31.26,1.37,1.38,1.39,613.52,618.91,627.58,592.98,596.74,606.05,2.07,3.45,4.47 18/07/2022 14.42.00,595.98,610.70,620.20,538.05,550.56,560.41,230.98,235.55,238.93,31.35,31.77,32.14,1.39,1.41,1.42,634.62,650.70,664.15,612.81,628.39,641.65,2.33,3.85,4.47 18/07/2022 14.43.00,610.36,628.07,644.93,552.26,565.57,576.70,237.56,241.08,244.59,31.57,32.00,32.50,1.40,1.42,1.44,653.60,671.30,685.95,631.06,647.81,661.93,1.80,3.89,4.74 18/07/2022 14.44.00,631.06,644.05,654.27,567.07,577.58,585.28,241.53,245.18,247.96,31.93,32.38,32.68,1.42,1.43,1.44,672.06,686.30,695.27,648.41,662.53,672.07,3.14,3.85,4.74 18/07/2022 14.45.00,616.42,633.28,641.91,565.89,572.57,579.95,243.06,245.13,247.34,31.50,31.93,32.16,1.40,1.41,1.42,673.29,681.00,689.65,648.41,656.22,664.86,1.53,1.71,1.80 18/07/2022 14.46.00,644.68,653.81,657.80,577.73,585.80,590.91,246.73,249.31,250.86,32.13,32.31,32.46,1.42,1.43,1.43,688.06,698.96,704.59,662.83,673.27,679.28,1.27,1.71,2.07 18/07/2022 14.47.00,604.31,618.48,637.11,549.90,560.93,583.80,237.41,241.10,248.72,30.66,31.03,31.71,1.36,1.37,1.40,658.00,671.45,698.08,633.31,646.98,672.52,1.53,1.76,2.07 18/07/2022 14.48.00,515.99,576.34,603.55,491.11,529.46,550.04,217.84,230.30,236.95,28.39,29.76,30.57,1.26,1.32,1.35,591.54,636.46,660.29,571.57,613.45,636.02,1.53,1.76,2.33 18/07/2022 14.49.00,568.98,615.07,640.14,484.45,535.04,564.26,214.32,230.45,239.24,29.23,30.52,31.33,1.30,1.35,1.38,582.75,643.35,678.04,557.83,618.07,652.91,1.27,1.53,1.80 18/07/2022 14.50.00,614.40,626.35,638.12,550.49,560.38,568.70,234.20,237.66,240.46,30.57,30.87,31.28,1.35,1.36,1.38,662.75,674.55,683.84,638.27,649.31,658.10,1.27,1.58,1.80 18/07/2022 14.51.00,624.49,638.50,654.52,553.45,563.00,579.51,233.89,237.74,243.37,30.74,31.20,31.66,1.36,1.37,1.39,666.26,680.88,700.72,642.10,655.66,675.45,1.53,2.11,4.20 18/07/2022 14.52.00,541.98,572.81,612.13,492.59,522.35,564.41,216.15,225.35,239.09,29.23,29.76,30.59,1.29,1.31,1.35,598.75,634.27,684.02,575.41,611.08,660.13,1.53,1.62,1.80 18/07/2022 14.53.00,387.79,435.95,501.85,352.96,404.22,468.90,170.29,187.31,208.51,25.97,26.92,28.31,1.16,1.20,1.25,433.49,494.32,570.97,416.78,475.85,550.40,1.27,1.62,1.80 18/07/2022 14.54.00,380.22,412.40,448.36,341.41,358.14,382.58,166.62,172.53,181.14,25.84,26.46,27.03,1.15,1.18,1.20,420.84,439.91,468.66,402.59,422.19,450.80,1.27,1.62,2.07 18/07/2022 14.55.00,484.95,498.40,519.77,407.75,433.59,457.65,189.24,198.57,207.13,27.62,27.76,27.98,1.22,1.23,1.24,498.54,527.70,555.33,478.29,508.82,535.52,1.53,1.84,2.07 18/07/2022 14.56.00,516.24,533.99,553.33,457.05,474.72,487.85,207.13,213.30,217.68,27.86,28.15,28.46,1.23,1.25,1.26,553.22,573.38,589.44,534.40,552.87,567.97,1.27,1.71,2.07 18/07/2022 14.57.00,515.48,532.89,548.03,469.34,476.95,484.00,212.18,215.06,217.53,27.94,28.27,28.57,1.24,1.25,1.26,562.36,571.15,577.66,541.16,549.53,555.80,1.53,1.62,1.80 18/07/2022 14.58.00,528.35,550.43,565.95,480.30,490.74,502.51,216.31,219.77,223.65,28.31,28.86,29.30,1.25,1.27,1.29,571.50,586.91,602.62,549.49,564.66,580.81,1.27,1.67,2.07 18/07/2022 14.59.00,504.38,543.70,574.28,462.98,496.32,510.21,212.94,222.96,226.86,28.11,28.83,29.46,1.24,1.27,1.30,549.35,593.10,610.53,528.54,571.24,588.70,1.27,1.71,2.07 18/07/2022 15.00.00,351.71,453.66,525.57,365.40,413.50,464.01,181.14,197.37,213.40,25.08,27.06,28.49,1.12,1.20,1.25,437.36,495.67,552.16,417.01,476.00,530.79,1.27,1.53,1.80 18/07/2022 15.01.00,353.73,411.14,541.72,326.75,392.08,470.38,170.44,191.21,216.15,25.08,26.28,28.76,1.11,1.16,1.27,388.84,469.83,569.04,372.39,453.43,549.49,1.00,1.53,2.07 18/07/2022 15.02.00,367.61,388.76,397.38,338.01,347.70,352.22,173.19,176.86,178.39,25.10,25.64,25.82,1.11,1.14,1.14,402.73,417.14,423.47,384.11,400.41,407.32,1.27,1.40,1.53 18/07/2022 15.03.00,339.59,363.95,415.55,311.21,321.92,334.60,164.78,168.12,172.43,24.39,24.77,25.38,1.09,1.10,1.13,373.72,386.88,404.13,359.55,372.17,389.74,1.27,1.44,1.53 18/07/2022 15.04.00,351.20,402.85,443.06,322.16,356.49,392.64,168.91,179.87,191.54,24.28,24.98,25.52,1.08,1.11,1.13,390.25,433.79,480.43,379.38,418.88,463.42,1.27,1.49,1.53 18/07/2022 15.05.00,406.72,422.83,449.11,358.59,370.48,384.50,181.29,184.71,189.24,24.88,25.14,25.65,1.10,1.11,1.13,438.24,452.01,469.01,423.54,436.35,453.06,1.27,1.53,1.80 18/07/2022 15.06.00,344.89,371.56,412.78,304.84,334.23,369.10,163.40,173.04,184.20,23.71,24.16,24.90,1.05,1.07,1.10,374.60,410.14,450.37,360.23,395.53,434.36,1.27,1.49,1.80 18/07/2022 15.07.00,354.74,389.69,427.66,333.86,339.61,354.29,171.81,173.90,177.78,23.90,24.32,24.77,1.06,1.08,1.10,415.56,422.95,442.81,398.98,408.03,425.12,1.27,1.58,1.80 18/07/2022 15.08.00,354.74,368.99,385.52,315.80,321.42,331.64,165.70,167.64,171.05,23.88,24.06,24.20,1.06,1.07,1.07,393.59,400.06,412.93,379.60,386.36,398.08,1.53,1.58,1.80 18/07/2022 15.09.00,370.89,391.03,413.53,322.46,335.98,351.78,168.14,172.22,177.17,24.18,24.67,25.16,1.07,1.09,1.11,400.79,417.53,436.13,387.26,402.77,421.51,1.27,1.62,2.07 18/07/2022 15.10.00,413.53,447.18,476.62,348.67,385.81,405.67,176.10,187.84,194.14,25.22,25.74,26.20,1.11,1.13,1.15,432.09,478.24,504.34,417.23,461.62,487.08,1.00,1.40,1.80 18/07/2022 15.11.00,432.96,455.59,482.68,390.72,397.01,408.19,190.77,192.35,195.05,25.59,25.87,26.17,1.13,1.14,1.15,480.79,488.93,502.94,463.65,471.50,484.60,1.80,2.07,2.87 18/07/2022 15.12.00,467.53,481.67,491.51,401.68,422.78,437.36,194.60,202.37,207.90,26.08,26.37,26.55,1.14,1.16,1.16,493.27,515.92,530.72,474.69,496.92,511.64,1.00,1.58,2.07 18/07/2022 15.13.00,510.94,518.09,531.38,439.43,458.56,467.86,208.51,215.49,218.29,26.86,27.06,27.17,1.18,1.18,1.19,532.83,553.72,566.05,514.12,534.58,546.79,1.53,1.71,2.07 18/07/2022 15.14.00,502.36,514.13,533.90,452.17,458.81,474.08,214.78,216.69,221.05,26.79,26.90,27.19,1.17,1.18,1.19,539.51,549.23,567.99,519.75,529.21,546.79,1.27,1.62,2.07 18/07/2022 15.15.00,495.80,512.24,537.18,453.20,463.57,480.30,213.86,217.12,222.73,26.59,26.83,27.30,1.16,1.17,1.19,544.60,557.67,577.30,523.58,537.21,556.25,1.27,1.71,2.07 18/07/2022 15.16.00,468.54,488.98,503.37,428.48,441.85,455.72,205.30,209.38,213.86,26.04,26.34,26.57,1.14,1.15,1.16,512.26,529.07,547.94,492.94,509.50,528.31,1.53,1.89,2.07 18/07/2022 15.17.00,485.45,496.51,509.42,441.21,448.34,457.94,207.90,210.27,213.40,26.36,26.49,26.69,1.15,1.16,1.17,528.43,536.96,549.18,507.81,516.30,528.31,1.27,1.62,1.80 18/07/2022 15.18.00,489.74,502.06,517.75,446.84,449.38,456.31,209.12,209.83,211.87,26.47,26.69,27.10,1.16,1.16,1.18,536.34,538.45,544.43,515.47,518.21,523.58,1.27,1.71,2.07 18/07/2022 15.19.00,514.47,542.27,557.12,474.23,488.57,500.59,217.38,221.45,224.72,27.32,27.66,27.89,1.19,1.20,1.21,566.58,585.89,602.80,545.66,563.88,581.04,1.53,1.76,2.07 18/07/2022 15.20.00,503.37,524.90,547.78,461.50,474.01,494.96,213.71,217.40,223.65,27.16,27.38,27.56,1.18,1.19,1.20,550.58,565.55,590.49,528.31,542.85,567.29,1.53,1.67,2.07 18/07/2022 15.21.00,538.44,554.89,577.31,495.26,503.80,514.95,223.19,225.71,229.15,27.30,27.70,28.15,1.19,1.20,1.22,589.08,600.45,614.40,567.74,577.36,590.28,1.27,1.76,2.07 18/07/2022 15.22.00,548.03,562.25,570.49,495.41,507.79,516.73,223.49,226.81,228.84,27.48,27.85,28.09,1.19,1.21,1.22,588.56,604.00,614.93,566.17,580.29,591.40,1.00,1.53,2.07 18/07/2022 15.23.00,558.13,568.68,581.60,511.25,517.57,523.98,226.40,228.49,230.83,27.96,28.20,28.49,1.21,1.22,1.23,607.89,615.66,623.54,583.74,591.63,599.51,1.53,1.71,1.80 18/07/2022 15.24.00,565.45,569.19,572.76,516.14,518.26,519.69,225.48,226.60,227.93,28.25,28.30,28.37,1.22,1.22,1.23,615.45,618.27,620.03,591.18,593.66,595.46,1.27,1.71,2.07 18/07/2022 15.25.00,568.73,574.91,580.08,516.28,520.48,523.69,222.88,224.89,225.94,28.45,28.56,28.70,1.23,1.23,1.24,618.44,623.01,627.23,593.21,598.20,602.44,1.53,1.67,1.80 18/07/2022 15.26.00,541.22,551.10,568.47,489.63,501.13,513.77,212.94,217.35,221.81,27.54,27.85,28.41,1.19,1.20,1.23,588.91,601.95,616.51,563.91,577.02,591.18,1.53,1.71,2.07 18/07/2022 15.27.00,548.54,557.87,563.17,492.74,498.81,502.66,213.25,214.12,214.62,27.66,27.86,27.97,1.20,1.20,1.21,592.95,601.71,607.37,567.29,576.31,582.39,1.27,1.62,2.07 18/07/2022 15.28.00,551.06,557.20,560.90,494.07,499.16,505.47,210.04,212.13,214.62,27.51,27.70,28.00,1.19,1.19,1.21,599.98,605.52,612.29,574.95,580.47,587.12,1.27,1.40,1.53 18/07/2022 15.29.00,501.60,528.39,544.50,457.94,476.75,490.67,198.88,204.56,208.97,25.97,26.71,27.25,1.12,1.15,1.18,557.61,580.15,596.64,534.40,555.84,572.25,1.27,1.67,1.80 18/07/2022 15.30.00,477.88,483.43,490.75,428.18,433.98,447.73,190.16,191.97,195.97,25.29,25.46,25.66,1.10,1.10,1.11,520.87,527.84,544.96,498.57,505.14,522.00,1.00,1.53,1.80 18/07/2022 15.31.00,492.26,517.29,529.61,428.92,452.74,469.05,190.01,195.97,199.95,25.47,26.12,26.42,1.10,1.13,1.14,522.80,551.81,572.21,499.25,527.90,548.59,1.53,1.93,2.60 18/07/2022 15.32.00,528.60,532.98,537.43,470.83,472.03,474.38,199.79,200.20,200.71,26.17,26.32,26.40,1.13,1.14,1.14,572.38,574.61,578.01,549.04,550.66,552.87,1.53,1.71,2.07 18/07/2022 15.33.00,504.63,521.28,535.42,454.24,467.77,476.45,195.36,199.00,201.17,25.70,26.01,26.33,1.11,1.12,1.14,550.93,568.54,580.47,528.31,545.51,556.70,1.53,1.67,1.80 18/07/2022 15.34.00,443.31,465.22,487.72,404.05,423.74,447.58,182.52,187.66,194.14,24.74,25.12,25.44,1.07,1.09,1.10,485.88,511.76,542.67,465.45,490.54,520.20,1.53,1.76,2.07 18/07/2022 15.35.00,471.07,487.81,496.30,418.26,432.92,443.88,185.88,189.73,192.45,25.33,25.64,25.85,1.09,1.11,1.12,505.22,525.06,539.68,483.25,503.12,517.27,1.00,1.49,1.80 18/07/2022 15.36.00,484.95,504.21,516.24,436.62,447.68,458.83,190.01,192.63,195.21,25.68,26.07,26.29,1.11,1.12,1.13,530.89,545.40,560.08,508.71,523.06,538.00,1.00,1.58,1.80 18/07/2022 15.37.00,518.26,534.45,540.97,458.83,471.79,479.12,195.21,197.09,197.96,26.41,26.87,27.01,1.14,1.15,1.16,560.78,577.77,586.80,537.55,553.44,562.11,1.27,1.53,1.80 18/07/2022 15.38.00,492.52,517.84,542.23,447.43,464.80,479.56,189.24,193.93,197.65,25.76,26.37,26.94,1.11,1.13,1.16,546.54,568.66,587.50,523.81,545.40,563.91,1.53,1.71,2.07 18/07/2022 15.39.00,489.49,497.77,504.88,438.10,442.27,445.21,186.64,187.33,188.02,25.45,25.58,25.72,1.10,1.10,1.11,534.58,540.65,544.96,512.09,517.87,521.78,1.27,1.53,1.80 18/07/2022 15.40.00,483.68,492.35,498.07,433.51,438.10,443.14,184.20,185.35,186.95,25.04,25.17,25.40,1.08,1.08,1.09,529.31,535.52,541.62,507.36,513.44,520.20,1.00,1.49,1.80 18/07/2022 15.41.00,469.05,479.14,485.96,418.11,425.34,435.14,178.85,180.94,183.89,24.40,24.61,24.83,1.05,1.06,1.07,514.19,522.42,533.70,491.81,500.22,510.74,1.27,1.62,1.80 18/07/2022 15.42.00,461.48,477.33,492.77,413.37,424.78,432.77,177.93,180.40,182.06,23.66,24.16,24.61,1.02,1.04,1.06,506.63,521.05,532.12,485.05,498.91,508.94,1.00,1.44,1.80 18/07/2022 15.43.00,428.93,434.22,446.59,384.06,389.34,404.19,170.29,171.69,175.48,22.82,23.00,23.38,0.99,1.00,1.01,467.78,474.84,494.68,447.65,454.45,474.24,1.27,1.49,1.80 18/07/2022 15.44.00,446.59,463.50,477.63,391.31,407.45,418.41,171.97,175.10,177.78,22.89,23.04,23.20,0.99,1.00,1.00,477.27,496.81,511.20,456.66,475.40,488.66,1.53,1.58,1.80 18/07/2022 15.45.00,334.80,413.32,446.84,337.12,382.67,405.67,158.51,168.73,173.95,21.03,22.22,22.72,0.92,0.96,0.98,400.09,461.77,491.86,386.36,442.73,471.76,1.00,1.40,1.53 18/07/2022 15.46.00,310.32,380.90,438.77,295.95,334.11,383.76,148.12,156.86,168.76,20.61,21.55,22.31,0.90,0.94,0.97,354.56,402.11,466.37,337.47,382.98,445.17,1.00,1.31,1.53 18/07/2022 15.47.00,434.73,456.39,486.21,385.83,402.39,421.96,169.37,173.19,177.78,22.25,22.67,23.23,0.96,0.98,1.00,467.95,488.55,512.61,449.00,468.68,491.14,1.00,1.44,1.80 18/07/2022 15.48.00,449.62,509.89,540.46,411.15,446.20,477.04,174.72,183.05,190.47,22.82,23.93,24.59,0.99,1.03,1.06,496.26,542.67,581.70,475.59,519.86,558.28,1.00,1.40,1.80 18/07/2022 15.49.00,507.15,528.64,543.49,460.61,476.01,484.00,187.41,190.59,192.30,24.13,24.55,24.80,1.04,1.05,1.06,557.09,578.48,589.79,533.05,554.26,565.27,1.27,1.44,1.80 18/07/2022 15.50.00,497.31,507.36,517.75,449.95,458.14,464.90,185.27,187.10,188.63,23.81,24.04,24.31,1.02,1.03,1.04,543.20,553.78,562.54,518.40,529.10,538.00,1.27,1.71,2.07 18/07/2022 15.51.00,432.21,456.52,486.21,398.86,417.74,444.17,173.50,177.62,183.89,22.71,23.02,23.52,0.98,0.99,1.01,476.74,501.30,536.34,455.76,479.12,512.54,1.27,1.84,3.14 18/07/2022 15.52.00,398.90,448.78,477.63,384.65,412.12,428.33,169.06,175.87,179.61,21.81,22.64,23.15,0.94,0.98,1.00,464.08,496.58,515.95,444.50,475.89,494.06,1.00,1.44,1.80 18/07/2022 15.53.00,289.12,336.65,419.08,280.26,315.72,356.07,143.07,151.91,162.49,19.93,20.71,21.81,0.87,0.90,0.94,322.74,370.17,425.76,307.95,353.47,409.35,1.27,1.49,1.80 18/07/2022 15.54.00,403.69,434.31,453.91,371.17,387.07,400.20,162.64,167.05,169.98,21.30,21.92,22.26,0.92,0.94,0.96,445.10,466.14,484.65,425.79,446.19,465.22,1.27,1.44,1.80 18/07/2022 15.55.00,304.27,370.00,423.12,303.06,347.70,377.84,145.06,155.96,163.40,19.56,20.69,21.59,0.85,0.89,0.93,358.07,415.33,454.42,343.33,397.78,433.68,1.00,1.44,1.53 18/07/2022 15.56.00,233.10,252.11,276.51,226.07,247.36,275.22,126.10,131.12,137.87,17.77,18.35,19.03,0.78,0.80,0.83,257.16,285.35,322.03,246.21,272.65,308.63,1.00,1.18,1.80 18/07/2022 15.57.00,224.02,229.02,232.85,214.22,218.17,222.96,123.19,124.16,125.18,17.16,17.39,17.64,0.75,0.76,0.77,243.97,248.66,254.00,234.72,238.70,243.51,1.00,1.27,1.53 18/07/2022 15.58.00,218.47,222.17,226.54,206.08,209.36,213.04,120.29,121.56,123.19,16.94,17.00,17.10,0.74,0.75,0.75,235.18,238.64,242.74,225.71,229.35,233.82,1.00,1.22,1.53 18/07/2022 15.59.00,218.97,219.56,220.99,204.45,204.89,205.48,118.15,118.79,119.68,16.95,17.02,17.13,0.74,0.75,0.75,234.30,234.57,235.18,225.26,225.56,226.39,1.00,1.31,1.53 18/07/2022 16.00.00,219.73,225.32,232.35,205.34,208.07,212.29,117.84,118.56,119.68,17.19,17.38,17.54,0.75,0.76,0.76,235.36,239.32,245.03,226.61,230.41,235.63,0.73,1.09,1.53 18/07/2022 16.01.00,223.01,235.04,271.97,208.15,212.49,227.55,118.15,119.75,123.81,17.51,17.80,18.57,0.76,0.77,0.80,239.93,245.73,267.53,231.34,236.60,255.68,1.27,1.76,2.60 18/07/2022 16.02.00,235.88,262.96,312.85,223.40,238.13,252.42,123.35,127.12,130.99,18.05,18.57,19.39,0.78,0.80,0.84,261.20,281.86,302.87,252.97,271.75,291.50,0.73,1.22,1.80 18/07/2022 16.03.00,239.66,354.65,482.17,222.07,295.19,401.97,123.50,141.67,168.91,18.42,20.38,22.62,0.80,0.88,0.97,259.62,360.30,505.05,251.17,344.04,484.83,1.27,1.44,1.80 18/07/2022 16.04.00,487.97,496.09,501.85,415.15,426.28,431.59,172.27,174.62,175.64,22.86,23.05,23.18,0.98,0.98,0.99,521.93,536.72,543.55,502.40,515.28,521.10,1.27,1.53,1.80 18/07/2022 16.05.00,441.54,468.12,484.95,396.94,413.30,422.85,167.69,171.61,173.80,21.93,22.50,22.90,0.94,0.96,0.98,497.31,519.08,531.95,475.36,496.17,508.94,1.27,1.67,2.07 18/07/2022 16.06.00,385.02,399.15,415.80,341.86,356.86,384.06,153.01,156.88,164.02,20.95,21.25,21.48,0.90,0.91,0.92,423.12,444.16,480.96,401.68,423.09,459.82,1.00,1.44,1.80 18/07/2022 16.07.00,373.16,415.64,470.31,333.12,356.61,391.16,150.10,155.89,164.32,21.10,21.79,22.80,0.90,0.93,0.97,409.76,444.75,494.68,390.87,423.13,470.41,1.00,1.49,1.80 18/07/2022 16.08.00,437.76,449.62,468.29,381.24,390.08,395.61,162.18,163.97,165.09,21.83,22.20,22.40,0.93,0.95,0.96,480.79,493.62,501.36,460.27,471.01,477.17,1.27,1.40,1.80 18/07/2022 16.09.00,419.34,442.13,466.02,371.17,378.40,390.13,158.82,160.78,163.71,21.31,21.70,22.11,0.91,0.93,0.94,470.41,482.72,497.66,449.68,460.46,473.56,1.27,1.49,1.80 18/07/2022 16.10.00,310.07,385.98,424.89,303.80,338.15,378.28,140.47,150.10,161.26,19.47,20.74,21.36,0.84,0.89,0.91,389.19,433.96,485.53,367.89,413.18,463.87,1.27,1.49,1.53 18/07/2022 16.11.00,405.20,435.53,456.18,339.93,368.19,383.61,151.02,158.13,162.49,20.94,21.42,21.82,0.90,0.91,0.93,433.32,471.94,492.04,414.98,450.84,471.08,1.27,2.73,4.74 18/07/2022 16.12.00,370.63,396.37,428.17,321.72,341.49,358.59,145.67,151.61,156.37,20.56,20.92,21.39,0.88,0.89,0.91,406.95,434.43,456.52,388.62,414.53,438.64,2.60,3.54,4.47 18/07/2022 16.13.00,429.68,475.53,497.82,359.18,392.52,413.82,156.22,165.01,170.59,21.40,22.34,22.83,0.91,0.95,0.97,463.73,509.30,538.98,439.99,484.56,514.34,2.33,3.05,3.67 18/07/2022 16.14.00,438.51,463.29,487.22,374.88,394.35,410.56,160.96,165.52,169.21,21.41,21.88,22.47,0.91,0.93,0.96,484.83,512.20,534.76,460.72,488.36,509.84,2.07,2.78,3.40 18/07/2022 16.15.00,387.79,429.68,457.69,342.74,369.92,384.94,151.78,159.30,163.71,20.33,21.02,21.53,0.87,0.90,0.92,441.41,480.05,499.25,420.84,457.26,474.69,1.27,2.29,3.67 18/07/2022 16.16.00,340.35,367.18,401.67,296.10,318.81,338.89,138.02,144.68,150.56,19.44,19.93,20.51,0.83,0.85,0.87,381.63,410.20,434.37,362.25,389.71,412.05,1.00,1.40,1.80 18/07/2022 16.17.00,247.99,284.62,347.92,228.43,261.38,308.24,119.52,128.77,141.85,17.90,18.48,19.32,0.76,0.79,0.82,283.18,328.36,397.28,271.45,313.21,378.93,1.00,1.49,1.80 18/07/2022 16.18.00,243.20,291.35,349.69,220.29,244.82,271.82,117.38,123.81,131.30,17.77,18.39,19.17,0.76,0.78,0.82,270.52,306.15,347.35,257.03,290.72,331.16,1.53,1.67,2.07 18/07/2022 16.19.00,247.74,322.35,361.80,233.77,284.16,304.84,120.44,134.48,140.16,17.42,18.55,19.12,0.74,0.79,0.82,294.08,363.70,392.00,286.10,348.92,374.87,1.53,1.71,1.80 18/07/2022 16.20.00,319.91,365.67,384.01,241.61,296.00,318.91,122.28,137.41,143.83,18.29,18.79,19.06,0.78,0.80,0.81,306.56,384.53,417.50,289.93,366.12,399.43,1.00,1.53,1.80 18/07/2022 16.21.00,366.85,379.00,390.32,306.62,314.07,321.72,139.86,141.67,143.38,18.60,18.72,18.89,0.79,0.80,0.81,398.51,410.84,424.00,382.53,392.33,405.06,1.27,1.53,2.33 18/07/2022 16.22.00,348.17,361.76,380.47,294.03,303.04,316.83,134.81,137.57,141.39,18.11,18.32,18.62,0.77,0.78,0.80,386.20,399.48,419.08,367.89,381.26,399.66,1.27,1.40,1.80 18/07/2022 16.23.00,359.28,383.46,401.67,297.14,311.43,322.01,135.58,139.04,141.69,18.15,18.45,18.69,0.78,0.79,0.80,392.71,413.98,430.33,374.42,394.44,410.25,1.27,1.49,1.80 18/07/2022 16.24.00,387.54,407.43,417.82,325.12,333.29,337.12,142.00,144.57,145.82,18.52,18.82,18.99,0.79,0.80,0.81,437.01,447.71,453.01,417.46,426.81,431.88,1.27,1.49,1.80 18/07/2022 16.25.00,376.44,383.33,391.33,310.47,314.61,317.28,137.72,138.94,139.86,18.39,18.50,18.61,0.78,0.79,0.79,415.91,421.25,424.88,396.05,401.31,405.97,1.27,1.49,1.80 18/07/2022 16.26.00,381.74,392.80,404.70,312.69,319.15,326.60,138.18,140.37,142.31,18.41,18.45,18.56,0.79,0.79,0.79,416.62,426.58,439.30,397.63,406.30,418.58,1.27,1.40,1.53 18/07/2022 16.27.00,368.11,398.27,408.74,320.09,327.35,330.90,140.62,142.41,143.53,17.74,18.26,18.43,0.76,0.78,0.79,433.14,441.49,446.50,414.53,420.91,426.02,1.27,1.62,1.80 18/07/2022 16.28.00,209.13,248.08,336.82,184.31,228.80,292.55,101.02,114.10,132.52,15.39,16.05,17.30,0.65,0.68,0.74,230.79,298.94,391.48,219.18,286.58,376.00,1.00,1.36,1.80 18/07/2022 16.29.00,202.57,205.26,206.61,176.31,178.46,181.64,99.04,99.62,100.72,15.09,15.20,15.33,0.64,0.65,0.65,220.42,223.17,227.27,212.19,213.73,216.47,1.00,1.40,1.80 18/07/2022 16.30.00,204.08,206.86,210.90,176.02,178.53,181.50,99.19,99.83,100.41,14.79,14.96,15.14,0.63,0.64,0.64,218.83,223.64,229.03,211.52,215.87,220.75,1.27,1.31,1.53 18/07/2022 16.31.00,206.10,216.24,236.13,176.31,183.72,195.86,98.88,101.25,104.85,14.55,14.76,14.96,0.62,0.63,0.64,219.36,231.38,252.41,211.74,223.23,242.84,1.00,1.27,1.80 18/07/2022 16.32.00,194.49,195.84,197.52,169.95,172.59,177.94,97.20,98.20,99.80,14.10,14.23,14.39,0.60,0.61,0.61,208.46,212.62,221.65,201.83,206.15,215.35,0.73,1.09,1.53 18/07/2022 16.33.00,185.92,194.20,207.36,165.36,170.27,177.05,95.98,97.46,99.49,13.70,13.92,14.15,0.59,0.59,0.60,201.78,209.46,220.59,195.74,202.95,212.42,1.00,1.27,1.80 18/07/2022 16.34.00,180.87,182.34,184.91,158.99,161.73,164.32,93.68,94.65,95.52,13.26,13.45,13.63,0.57,0.57,0.58,193.17,197.06,200.55,187.41,191.09,194.17,1.00,1.22,1.53 18/07/2022 16.35.00,174.31,176.83,180.11,153.21,155.86,158.25,91.39,92.41,93.38,12.79,12.98,13.18,0.55,0.56,0.56,186.66,189.39,192.11,181.32,184.06,186.28,0.73,1.00,1.27 18/07/2022 16.36.00,168.00,170.73,172.79,147.59,150.20,152.62,88.33,89.79,90.63,12.32,12.51,12.71,0.53,0.54,0.54,179.81,182.82,185.78,174.56,177.53,180.20,0.46,1.04,1.80 18/07/2022 16.37.00,163.71,166.02,168.76,143.74,145.29,147.14,86.80,87.52,88.18,11.90,12.06,12.24,0.51,0.52,0.52,174.18,176.52,178.75,169.61,171.93,174.11,0.73,1.13,1.27 18/07/2022 16.38.00,160.18,162.28,163.96,140.48,141.81,143.15,85.58,86.24,86.65,11.56,11.70,11.84,0.50,0.50,0.51,170.84,172.39,173.83,166.23,167.88,169.83,0.46,0.82,1.00 18/07/2022 16.39.00,156.89,159.17,162.19,137.07,138.48,139.74,83.59,84.56,85.43,11.27,11.39,11.52,0.48,0.49,0.49,167.67,169.14,170.31,163.52,164.99,166.00,0.73,1.27,1.80 18/07/2022 16.40.00,151.85,155.42,158.66,133.08,134.80,136.48,81.30,82.47,83.14,10.98,11.10,11.22,0.47,0.47,0.48,163.10,165.07,166.97,158.79,160.71,162.40,0.73,1.04,1.27 18/07/2022 16.41.00,148.06,151.97,155.63,129.08,130.66,132.34,78.24,79.36,80.38,10.71,10.82,10.94,0.46,0.46,0.47,159.06,160.73,162.75,155.41,156.88,158.57,0.46,1.04,1.53 18/07/2022 16.42.00,148.57,149.70,151.34,126.56,127.50,128.34,76.71,77.63,78.55,10.48,10.57,10.66,0.45,0.45,0.46,157.13,158.01,158.71,153.16,154.32,155.19,1.00,1.18,1.53 18/07/2022 16.43.00,146.04,147.64,149.32,124.34,125.11,125.97,75.34,75.87,76.56,10.29,10.37,10.45,0.44,0.44,0.45,155.19,155.98,156.77,151.36,151.92,152.71,0.73,0.87,1.00 18/07/2022 16.44.00,143.77,146.00,148.57,122.42,123.06,123.60,74.27,74.60,75.03,10.11,10.18,10.26,0.43,0.43,0.44,153.79,154.37,154.84,149.55,150.49,151.13,0.73,0.87,1.00 18/07/2022 16.45.00,143.02,145.33,147.56,120.94,121.35,121.97,73.20,73.58,74.11,10.03,10.06,10.10,0.43,0.43,0.43,152.73,153.08,153.43,148.43,148.91,149.55,0.73,1.00,1.27 18/07/2022 16.46.00,146.30,183.05,220.23,121.08,138.56,164.32,73.20,78.52,86.35,10.03,10.53,11.04,0.43,0.45,0.47,153.26,181.86,224.99,149.33,175.73,215.12,0.73,1.13,1.53 18/07/2022 16.47.00,245.97,300.69,319.15,201.04,225.57,237.61,97.66,106.07,109.89,11.43,12.17,12.46,0.49,0.52,0.53,282.12,324.00,343.66,266.27,310.92,330.48,1.00,1.35,1.53 18/07/2022 16.48.00,154.12,247.91,296.19,155.29,200.13,219.11,84.36,98.48,104.69,10.19,11.38,11.96,0.43,0.49,0.51,210.92,284.38,313.77,207.01,273.18,298.94,1.00,1.35,1.53 18/07/2022 16.49.00,151.60,152.98,154.88,128.34,130.51,136.63,75.64,76.36,78.09,10.17,10.17,10.18,0.43,0.43,0.43,163.81,167.32,177.52,156.76,160.41,171.41,1.00,1.18,1.27 18/07/2022 16.50.00,151.09,153.28,155.89,128.04,128.19,128.34,75.49,75.82,76.25,10.17,10.18,10.18,0.43,0.43,0.43,162.58,162.99,163.45,156.99,157.33,157.89,0.46,0.95,1.27 18/07/2022 16.51.00,152.10,153.95,155.89,127.75,128.17,128.49,75.18,75.72,75.95,10.16,10.17,10.18,0.43,0.43,0.43,162.22,162.63,163.28,157.21,157.51,158.12,0.73,1.00,1.53 18/07/2022 16.52.00,151.60,153.24,155.13,127.30,127.57,127.75,74.88,75.03,75.18,10.15,10.16,10.17,0.43,0.43,0.43,161.87,162.14,162.40,156.99,157.33,157.67,0.46,0.78,1.27 18/07/2022 16.53.00,149.58,151.93,153.87,126.86,127.23,127.60,74.11,74.57,75.03,10.13,10.14,10.15,0.43,0.43,0.43,160.64,161.17,161.87,155.86,156.35,156.99,0.73,1.00,1.27 18/07/2022 16.54.00,148.57,150.25,152.10,126.12,126.64,127.01,74.11,74.22,74.42,10.04,10.07,10.11,0.42,0.42,0.42,158.53,159.62,160.47,154.28,155.19,156.09,0.73,1.00,1.27 18/07/2022 16.55.00,145.54,147.73,149.07,124.79,125.25,125.97,73.96,74.14,74.42,9.95,9.99,10.02,0.42,0.42,0.42,156.42,157.07,158.00,151.81,152.44,153.61,0.73,0.91,1.00 18/07/2022 16.56.00,144.78,146.25,147.81,122.27,123.50,124.64,73.20,73.78,74.11,9.88,9.91,9.95,0.41,0.42,0.42,154.14,154.78,155.72,149.55,150.19,151.13,0.73,0.95,1.27 18/07/2022 16.57.00,142.76,145.08,146.04,120.94,121.40,121.82,72.89,73.10,73.50,9.82,9.84,9.86,0.41,0.41,0.41,153.26,153.52,153.96,148.65,149.22,149.78,0.46,0.73,1.00 18/07/2022 16.58.00,143.02,144.99,146.04,119.90,120.19,120.49,71.82,72.31,72.74,9.78,9.80,9.82,0.41,0.41,0.41,152.73,153.02,153.43,148.43,148.88,149.10,0.73,0.87,1.00 18/07/2022 16.59.00,143.27,144.66,146.04,119.31,119.60,119.90,71.36,71.59,71.97,9.79,9.81,9.83,0.41,0.41,0.41,152.55,152.67,152.73,147.98,148.31,148.88,0.73,1.00,1.27 18/07/2022 17.00.00,145.79,146.30,147.05,119.45,120.05,120.64,71.06,71.46,71.67,9.85,9.87,9.89,0.41,0.41,0.41,152.73,153.35,153.79,148.43,149.03,149.33,0.73,0.91,1.27 18/07/2022 17.01.00,143.77,146.30,149.07,120.79,120.94,121.08,71.52,71.90,72.13,9.89,9.90,9.91,0.41,0.41,0.41,153.79,154.11,154.66,149.33,149.82,150.90,0.73,1.22,2.07 18/07/2022 17.02.00,142.76,144.74,146.30,120.05,120.66,121.23,71.82,72.23,72.43,9.84,9.87,9.89,0.41,0.41,0.41,152.38,153.08,153.96,147.75,148.65,149.55,0.73,1.09,1.53 18/07/2022 17.03.00,141.50,143.06,145.03,118.71,119.48,120.19,71.82,72.05,72.28,9.79,9.82,9.84,0.41,0.41,0.41,150.45,151.53,152.20,146.40,147.26,147.98,0.73,0.95,1.27 18/07/2022 17.04.00,139.74,141.25,143.27,117.09,117.85,118.27,71.52,71.74,71.97,9.75,9.77,9.78,0.41,0.41,0.41,149.57,150.04,150.62,144.82,145.61,146.62,0.73,1.00,1.27 18/07/2022 17.05.00,140.74,142.22,143.52,116.35,116.49,116.79,71.21,71.39,71.52,9.75,9.77,9.79,0.41,0.41,0.41,149.04,149.48,149.74,144.60,145.23,145.72,0.73,0.91,1.00 18/07/2022 17.06.00,140.74,142.26,143.52,115.60,115.90,116.20,71.06,71.26,71.36,9.78,9.82,9.86,0.41,0.41,0.41,149.92,150.86,152.20,145.50,146.32,147.30,0.73,0.87,1.00 18/07/2022 17.07.00,142.51,149.32,161.44,116.49,118.57,123.45,71.36,72.13,73.96,9.87,9.97,10.15,0.41,0.41,0.42,152.38,156.83,166.80,147.53,151.84,161.04,0.73,0.91,1.00 18/07/2022 17.08.00,148.31,154.37,164.97,120.49,124.24,128.34,72.74,74.09,75.95,10.05,10.10,10.19,0.42,0.42,0.42,159.41,168.17,177.17,154.74,163.03,170.96,0.46,0.78,1.00 18/07/2022 17.09.00,148.06,148.99,149.58,120.64,120.86,121.23,72.43,72.64,72.74,10.07,10.08,10.09,0.42,0.42,0.42,159.06,159.26,159.76,153.61,154.17,154.74,0.46,0.78,1.27 18/07/2022 17.10.00,148.06,149.91,151.34,121.53,121.80,121.97,73.04,73.15,73.35,10.06,10.07,10.09,0.42,0.42,0.42,159.76,160.29,161.17,154.51,155.04,155.64,0.73,0.95,1.27 18/07/2022 17.11.00,152.86,162.57,185.16,122.12,125.97,134.71,73.35,74.80,78.55,10.07,10.15,10.34,0.42,0.42,0.43,161.35,168.55,185.08,156.31,162.51,178.17,0.73,0.91,1.27 18/07/2022 17.12.00,159.67,175.32,186.17,127.75,134.83,139.59,75.49,78.50,80.69,10.08,10.22,10.32,0.42,0.42,0.43,172.25,185.81,194.75,165.78,179.07,187.63,1.00,1.09,1.27 18/07/2022 17.13.00,150.08,153.78,156.39,121.08,124.46,132.04,72.59,73.94,77.33,9.94,9.98,10.03,0.41,0.41,0.41,159.76,166.33,181.39,154.06,160.59,175.24,0.46,0.87,1.27 18/07/2022 17.14.00,145.54,147.89,149.07,120.05,120.42,120.94,71.52,71.82,71.97,9.88,9.91,9.93,0.41,0.41,0.41,157.30,158.06,159.24,152.03,152.71,153.61,0.46,0.78,1.00 18/07/2022 17.15.00,144.28,144.87,146.04,118.71,119.58,120.19,70.60,71.18,71.67,9.79,9.83,9.86,0.40,0.40,0.41,154.14,155.46,156.77,148.65,150.08,151.13,0.46,0.91,1.27 18/07/2022 17.16.00,141.75,142.68,144.03,116.35,117.53,118.86,69.37,69.86,70.60,9.68,9.72,9.76,0.40,0.40,0.40,149.92,151.82,153.43,145.05,146.55,148.20,0.46,0.78,1.00 18/07/2022 17.17.00,136.71,139.31,142.26,112.50,114.07,115.75,67.39,68.10,68.92,9.52,9.58,9.64,0.39,0.39,0.40,144.47,146.93,149.21,139.64,141.97,144.37,0.46,0.69,0.73 18/07/2022 17.18.00,132.17,133.51,135.19,109.24,110.55,111.90,65.71,66.55,67.23,9.32,9.40,9.47,0.38,0.39,0.39,139.37,141.57,143.59,134.91,136.97,138.96,0.46,0.91,1.27 18/07/2022 17.19.00,129.64,131.16,132.92,106.87,107.76,108.65,64.63,65.27,65.71,9.18,9.23,9.29,0.38,0.38,0.38,136.38,137.35,138.67,132.43,132.99,134.46,0.46,0.73,1.00 18/07/2022 17.20.00,131.16,135.19,142.76,106.72,108.57,111.16,64.94,65.93,67.23,9.12,9.15,9.17,0.37,0.38,0.38,136.73,141.45,147.81,132.43,136.82,143.02,0.73,0.87,1.27 18/07/2022 17.21.00,129.14,130.82,134.18,104.94,106.20,108.79,64.33,64.99,66.32,8.98,9.01,9.05,0.37,0.37,0.37,136.56,138.70,142.89,132.20,134.27,138.51,0.73,0.91,1.27 18/07/2022 17.22.00,128.63,154.67,194.49,104.35,111.75,130.41,64.18,67.67,76.41,8.94,9.08,9.33,0.37,0.37,0.39,136.56,154.14,197.74,131.98,148.09,188.31,0.46,1.04,1.80 18/07/2022 17.23.00,128.38,159.54,194.75,104.50,121.43,132.63,64.02,72.10,77.33,8.77,9.04,9.32,0.36,0.37,0.39,139.72,177.90,202.48,134.68,171.56,194.17,0.73,1.27,1.80 18/07/2022 17.24.00,125.86,134.10,151.09,101.09,105.02,111.61,62.34,64.23,67.39,8.65,8.76,8.93,0.36,0.36,0.37,133.04,142.30,158.71,129.05,137.05,151.81,0.73,1.00,1.27 18/07/2022 17.25.00,122.58,123.37,124.34,98.72,99.51,100.50,61.27,61.55,62.04,8.52,8.57,8.62,0.35,0.35,0.35,128.82,130.52,132.34,124.77,126.12,127.70,0.46,0.91,1.27 18/07/2022 17.26.00,118.79,121.57,123.33,96.21,97.29,98.43,60.05,60.53,60.81,8.37,8.43,8.48,0.34,0.35,0.35,126.01,127.06,127.94,122.06,123.12,124.09,0.73,0.87,1.27 18/07/2022 17.27.00,117.78,119.13,120.81,95.76,95.94,96.21,59.90,60.05,60.20,8.27,8.31,8.35,0.34,0.34,0.34,124.95,125.22,125.66,120.94,121.31,122.06,0.73,0.91,1.00 18/07/2022 17.28.00,119.04,120.26,122.32,96.06,96.40,96.80,59.90,60.00,60.20,8.23,8.25,8.26,0.34,0.34,0.34,124.78,125.10,125.48,120.94,121.35,121.84,0.20,0.46,0.73 18/07/2022 17.29.00,119.55,121.57,124.09,97.39,98.13,98.72,60.05,60.25,60.51,8.23,8.24,8.25,0.34,0.34,0.34,126.18,126.80,127.59,122.29,122.85,123.64,0.46,0.82,1.27 18/07/2022 17.30.00,120.81,122.20,123.59,98.87,99.29,99.61,60.05,60.30,60.35,8.23,8.24,8.25,0.34,0.34,0.34,127.59,128.06,128.29,123.64,124.24,124.99,0.46,0.82,1.27 18/07/2022 17.31.00,121.57,123.67,124.85,99.17,99.37,99.76,59.44,59.79,60.20,8.22,8.23,8.24,0.34,0.34,0.34,128.65,128.79,129.00,124.54,124.99,125.22,0.73,1.04,1.27 18/07/2022 17.32.00,122.58,124.01,125.86,99.17,99.27,99.46,58.82,59.11,59.44,8.20,8.22,8.23,0.33,0.33,0.34,129.17,129.49,129.88,125.22,125.48,125.67,0.46,0.69,1.27 18/07/2022 17.33.00,123.84,125.60,126.61,99.46,99.81,100.21,58.52,58.72,58.82,8.14,8.18,8.21,0.33,0.33,0.33,129.88,130.14,130.40,125.67,126.08,126.35,0.46,0.78,1.00 18/07/2022 17.34.00,121.57,123.04,124.85,100.06,100.16,100.21,58.06,58.24,58.52,8.00,8.07,8.12,0.32,0.33,0.33,128.65,129.44,130.23,124.99,125.63,125.89,0.46,0.82,1.00 18/07/2022 17.35.00,120.30,122.49,124.34,99.46,99.76,100.06,58.21,58.32,58.52,7.83,7.89,7.96,0.32,0.32,0.32,127.24,127.85,128.82,123.42,124.09,124.77,0.46,0.60,1.00 18/07/2022 17.36.00,119.80,121.06,122.83,99.46,99.71,99.91,58.21,58.34,58.52,7.68,7.74,7.80,0.31,0.31,0.32,126.89,127.12,127.41,122.74,123.12,123.42,0.20,0.64,1.00 18/07/2022 17.37.00,120.30,121.69,123.33,99.76,100.13,100.35,58.37,58.57,58.67,7.55,7.60,7.66,0.30,0.31,0.31,126.89,127.18,127.41,123.19,123.30,123.64,0.00,0.57,1.00 18/07/2022 17.38.00,118.79,120.56,122.58,100.35,100.43,100.65,58.21,58.37,58.52,7.40,7.46,7.53,0.30,0.30,0.30,126.18,126.51,126.71,122.51,122.78,123.42,0.46,0.87,1.27 18/07/2022 17.39.00,116.01,118.66,120.05,99.32,99.86,100.21,57.45,57.86,58.06,7.19,7.28,7.36,0.29,0.29,0.30,122.84,124.75,126.01,119.14,120.94,122.06,0.46,0.69,1.00 18/07/2022 17.40.00,111.47,114.12,117.78,95.32,97.10,98.58,56.38,56.79,57.30,6.92,7.03,7.14,0.28,0.28,0.29,116.69,119.30,121.79,113.28,115.76,118.23,0.20,0.73,1.00 18/07/2022 17.41.00,105.92,108.65,113.24,91.47,93.15,94.58,54.70,55.23,55.77,6.67,6.77,6.89,0.27,0.27,0.28,110.54,113.20,116.51,106.97,109.78,112.83,0.46,0.95,1.80 18/07/2022 17.42.00,100.62,102.47,103.90,87.18,88.93,90.73,53.02,53.75,54.39,6.44,6.53,6.63,0.26,0.26,0.27,104.21,106.82,109.31,101.33,103.74,106.29,0.46,0.60,0.73 18/07/2022 17.43.00,94.57,97.38,100.12,83.33,84.90,86.29,51.49,52.00,52.71,6.27,6.34,6.42,0.25,0.26,0.26,100.16,101.63,103.33,97.05,98.67,100.43,0.46,0.69,0.73 18/07/2022 17.44.00,94.06,95.24,96.33,81.70,82.49,83.33,49.96,50.39,50.87,6.12,6.18,6.23,0.25,0.25,0.25,97.00,98.32,99.64,94.12,95.44,96.60,0.46,0.73,1.00 18/07/2022 17.45.00,90.28,93.01,95.57,79.62,80.54,81.25,48.73,49.32,49.96,5.99,6.05,6.10,0.24,0.24,0.25,94.71,95.80,96.65,91.87,93.19,94.35,0.73,0.78,1.00 18/07/2022 17.46.00,88.26,90.53,92.55,77.25,78.41,79.48,47.82,48.25,48.89,5.86,5.91,5.98,0.24,0.24,0.24,91.90,93.16,94.19,89.62,90.63,92.10,0.46,0.78,1.00 18/07/2022 17.47.00,91.28,135.70,172.79,75.92,83.84,93.25,47.21,54.16,62.65,5.82,6.10,6.33,0.23,0.25,0.26,90.85,126.92,171.89,88.04,120.75,163.07,0.46,3.40,5.80 18/07/2022 17.48.00,101.38,138.98,163.20,76.07,86.29,91.62,49.50,57.58,61.42,5.74,6.04,6.24,0.23,0.25,0.26,111.06,150.24,169.78,107.19,143.51,161.27,2.07,4.25,5.54 18/07/2022 17.49.00,106.17,116.73,126.11,75.03,75.65,76.51,49.35,50.21,50.72,5.76,5.80,5.86,0.23,0.24,0.24,111.42,118.01,123.72,105.17,111.77,117.56,2.33,3.27,4.47 18/07/2022 17.50.00,81.19,96.21,121.82,65.70,69.92,75.03,42.47,46.13,50.26,5.50,5.62,5.81,0.22,0.23,0.24,87.68,103.01,122.49,84.44,98.86,116.43,1.00,2.24,3.94 18/07/2022 17.51.00,76.90,78.63,80.43,62.89,63.61,64.67,39.87,40.40,41.09,5.45,5.47,5.50,0.22,0.22,0.22,79.77,80.88,83.29,77.23,78.35,80.83,0.46,0.82,1.00 18/07/2022 17.52.00,76.14,77.11,78.67,60.97,61.73,62.74,38.18,38.92,39.71,5.39,5.42,5.44,0.22,0.22,0.22,78.01,78.63,79.42,76.10,76.55,77.00,0.46,0.73,1.00 18/07/2022 17.53.00,75.13,76.31,77.15,60.37,60.57,60.97,37.11,37.85,38.49,5.37,5.38,5.39,0.21,0.22,0.22,77.84,77.90,78.19,75.65,76.10,76.32,0.20,0.60,1.00 18/07/2022 17.54.00,75.39,78.12,80.69,60.23,60.30,60.52,36.96,37.19,37.42,5.38,5.39,5.40,0.21,0.21,0.22,78.01,78.42,78.72,76.32,76.78,77.23,0.46,0.78,1.00 18/07/2022 17.55.00,76.65,78.67,81.95,60.37,60.72,61.11,36.81,36.96,37.11,5.42,5.43,5.44,0.22,0.22,0.22,79.42,80.03,80.65,77.45,78.35,79.48,0.46,0.82,1.27 18/07/2022 17.56.00,79.68,80.81,82.20,60.82,60.94,61.11,36.50,36.73,36.96,5.43,5.44,5.45,0.22,0.22,0.22,81.18,81.59,82.06,79.48,79.93,80.38,0.20,0.73,1.27 18/07/2022 17.57.00,79.68,80.94,82.71,60.82,60.97,61.11,36.04,36.32,36.50,5.44,5.44,5.45,0.22,0.22,0.22,82.06,82.32,82.76,80.38,80.79,81.28,0.46,0.69,1.00 18/07/2022 17.58.00,79.17,81.49,82.45,60.82,60.94,61.11,35.89,36.09,36.35,5.43,5.44,5.45,0.21,0.21,0.22,82.76,83.17,83.46,81.06,81.43,81.73,0.46,0.73,1.27 18/07/2022 17.59.00,81.19,82.83,84.22,60.67,60.84,60.97,35.74,35.84,36.20,5.40,5.41,5.42,0.21,0.21,0.21,83.29,83.52,83.81,81.51,81.85,82.18,0.46,0.60,1.00 18/07/2022 18.00.00,81.70,82.45,83.46,60.97,61.29,61.56,35.74,36.02,36.35,5.37,5.38,5.39,0.21,0.21,0.21,83.81,84.63,85.40,82.41,83.05,83.54,0.46,0.87,1.27 18/07/2022 18.01.00,82.96,85.23,88.26,61.86,62.05,62.45,35.89,36.30,36.66,5.29,5.33,5.37,0.21,0.21,0.21,85.92,86.07,86.28,83.76,83.95,84.21,0.46,1.09,2.87 18/07/2022 18.02.00,83.46,84.64,85.98,62.74,63.04,63.34,36.66,37.09,37.42,5.18,5.23,5.28,0.20,0.21,0.21,85.22,85.69,85.92,83.31,83.65,83.99,0.20,0.64,1.00 18/07/2022 18.03.00,82.20,83.71,84.98,63.04,63.29,63.48,37.57,37.67,37.73,5.05,5.11,5.16,0.20,0.20,0.20,83.46,84.34,85.05,81.51,82.26,82.86,0.20,0.55,1.00 18/07/2022 18.04.00,78.67,79.80,81.44,61.86,62.37,62.74,37.42,37.62,37.88,4.92,4.97,5.03,0.19,0.20,0.20,80.30,81.73,83.29,78.80,79.63,80.83,0.73,0.82,1.27 18/07/2022 18.05.00,76.14,77.91,80.18,60.97,61.36,61.71,36.81,37.06,37.42,4.81,4.86,4.90,0.19,0.19,0.19,78.01,78.95,80.30,76.10,76.89,77.68,0.20,0.69,1.00 18/07/2022 18.06.00,75.64,77.11,78.92,60.23,60.55,60.97,36.04,36.60,36.96,4.71,4.75,4.80,0.18,0.19,0.19,76.25,77.10,78.01,74.30,75.09,75.65,0.73,0.82,1.00 18/07/2022 18.07.00,72.11,73.28,74.38,58.60,59.19,59.93,35.28,35.81,36.20,4.58,4.63,4.68,0.18,0.18,0.18,73.79,74.73,75.90,71.82,72.83,73.85,0.46,0.64,1.00 18/07/2022 18.08.00,69.58,71.52,73.12,56.82,57.51,58.15,34.97,35.18,35.43,4.45,4.50,4.56,0.17,0.18,0.18,70.63,72.01,73.27,69.11,70.32,71.82,0.46,0.69,1.00 18/07/2022 18.09.00,67.56,68.32,69.33,55.04,55.76,56.38,34.21,34.54,34.67,4.33,4.38,4.43,0.17,0.17,0.17,67.64,68.93,70.28,65.73,67.42,68.44,0.20,0.73,1.00 18/07/2022 18.10.00,64.28,66.72,68.83,52.97,53.71,54.45,32.99,33.47,33.75,4.21,4.26,4.31,0.16,0.17,0.17,64.48,65.76,67.29,62.81,64.31,65.51,0.73,1.00,1.27 18/07/2022 18.11.00,62.52,63.27,65.04,51.34,51.84,52.23,32.37,32.63,32.99,4.10,4.14,4.20,0.16,0.16,0.16,61.49,62.83,64.12,60.33,61.60,63.93,0.73,1.13,2.07 18/07/2022 18.12.00,58.98,60.29,61.26,49.27,50.13,50.90,31.15,31.69,32.22,3.99,4.03,4.07,0.15,0.16,0.16,58.85,59.85,61.14,57.40,58.79,59.88,0.46,0.87,1.53 18/07/2022 18.13.00,55.96,58.86,61.00,47.64,48.45,49.12,30.69,30.82,31.00,3.90,3.94,3.97,0.15,0.15,0.15,57.09,57.71,58.50,56.05,56.53,57.17,0.20,0.64,1.00 18/07/2022 18.14.00,56.97,57.22,57.47,47.20,47.39,47.79,30.39,30.49,30.69,3.82,3.86,3.89,0.15,0.15,0.15,55.86,56.21,56.74,54.69,55.11,55.60,0.46,0.78,1.00 18/07/2022 18.15.00,54.95,57.30,59.24,46.31,46.53,46.75,30.23,30.46,30.69,3.77,3.79,3.81,0.15,0.15,0.15,54.10,54.81,55.69,53.34,53.83,54.47,0.20,0.46,1.00 18/07/2022 18.16.00,52.68,53.81,54.69,44.68,45.30,45.86,29.47,29.90,30.23,3.71,3.73,3.76,0.14,0.14,0.14,52.17,53.08,53.93,51.54,52.18,52.89,0.46,0.69,1.27 18/07/2022 18.17.00,51.92,53.64,54.95,42.90,43.64,44.53,28.25,28.91,29.47,3.65,3.68,3.71,0.14,0.14,0.14,50.06,51.09,51.99,49.06,50.11,51.09,0.20,0.55,0.73 18/07/2022 18.18.00,51.16,52.63,53.43,41.27,41.99,42.90,27.18,27.81,28.25,3.61,3.63,3.65,0.14,0.14,0.14,48.65,49.30,49.88,47.71,48.27,48.84,0.46,0.64,0.73 18/07/2022 18.19.00,52.42,63.40,73.37,41.13,42.73,44.83,27.18,29.04,31.46,3.61,3.65,3.71,0.14,0.14,0.14,48.30,58.44,70.45,47.48,56.80,67.54,0.46,2.02,3.67 18/07/2022 18.20.00,55.20,63.61,71.85,42.16,43.07,43.64,28.25,29.24,29.93,3.60,3.63,3.67,0.14,0.14,0.14,57.44,62.42,66.76,56.27,60.36,63.93,1.27,2.20,2.87 18/07/2022 18.21.00,49.90,53.35,60.75,40.83,41.50,42.90,26.26,26.92,28.40,3.54,3.56,3.60,0.13,0.14,0.14,50.06,53.34,61.84,49.06,52.18,60.55,0.46,1.09,2.33 18/07/2022 18.22.00,51.16,52.13,53.18,41.27,41.54,41.72,26.11,26.31,26.41,3.51,3.52,3.54,0.13,0.13,0.13,50.24,50.47,50.76,49.06,49.40,49.74,0.46,0.78,1.00 18/07/2022 18.23.00,52.93,53.68,54.69,41.57,41.82,42.01,26.26,26.36,26.56,3.47,3.49,3.50,0.13,0.13,0.13,50.41,50.68,50.94,49.74,49.89,50.19,0.46,0.51,0.73 18/07/2022 18.24.00,51.41,53.14,54.95,41.72,41.89,42.16,26.26,26.41,26.56,3.43,3.45,3.47,0.13,0.13,0.13,50.41,50.65,50.94,49.74,50.08,50.41,0.46,0.69,0.73 18/07/2022 18.25.00,52.93,55.28,59.49,41.57,41.74,41.87,26.41,26.59,26.72,3.39,3.40,3.42,0.13,0.13,0.13,50.76,51.50,53.22,50.41,50.71,52.22,0.46,0.73,1.27 18/07/2022 18.26.00,52.68,56.21,62.26,40.98,41.72,42.31,26.26,26.90,27.48,3.33,3.37,3.41,0.13,0.13,0.13,50.06,53.99,57.97,48.84,52.97,56.27,0.46,1.09,1.80 18/07/2022 18.27.00,49.14,52.00,54.44,40.24,40.46,40.68,26.26,26.28,26.41,3.29,3.31,3.32,0.12,0.12,0.13,49.53,49.97,50.24,48.84,49.21,49.51,0.46,0.78,1.27 18/07/2022 18.28.00,49.90,51.83,53.43,39.94,40.01,40.24,25.80,26.05,26.26,3.25,3.27,3.28,0.12,0.12,0.12,49.53,49.80,49.88,48.61,49.06,49.51,0.20,0.55,0.73 18/07/2022 18.29.00,51.41,53.10,54.44,39.94,40.01,40.09,25.65,25.93,26.11,3.21,3.23,3.25,0.12,0.12,0.12,49.88,50.12,50.41,49.29,49.51,49.74,0.46,0.60,1.00 18/07/2022 18.30.00,52.93,53.98,54.95,39.94,40.24,40.38,25.80,25.93,26.11,3.17,3.19,3.21,0.12,0.12,0.12,50.24,50.68,50.94,49.74,49.96,50.41,0.46,0.55,0.73 18/07/2022 18.31.00,53.18,54.44,57.22,40.38,40.58,40.83,25.65,25.88,26.11,3.12,3.14,3.16,0.12,0.12,0.12,50.59,51.17,51.82,49.74,50.30,50.64,0.20,0.60,1.00 18/07/2022 18.32.00,53.18,54.99,58.48,40.83,41.17,41.57,25.80,25.98,26.41,3.10,3.10,3.11,0.12,0.12,0.12,51.11,52.58,55.69,50.64,51.69,54.47,0.46,0.78,1.27 18/07/2022 18.33.00,53.18,59.28,63.53,41.27,41.89,42.31,25.95,26.44,26.72,3.03,3.07,3.11,0.11,0.11,0.12,52.70,57.18,60.26,51.77,55.86,58.52,0.73,1.31,1.80 18/07/2022 18.34.00,51.67,53.68,55.96,41.13,41.25,41.27,25.65,25.75,25.80,2.97,3.00,3.02,0.11,0.11,0.11,51.11,51.58,51.82,50.41,50.79,51.09,0.20,0.55,1.00 18/07/2022 18.35.00,51.41,53.18,55.20,40.53,40.88,41.13,25.19,25.62,25.80,2.91,2.94,2.96,0.11,0.11,0.11,49.88,50.41,50.94,49.06,49.62,50.19,0.20,0.78,1.00 18/07/2022 18.36.00,49.65,52.42,54.69,40.09,40.36,40.68,25.34,25.47,25.65,2.85,2.87,2.90,0.11,0.11,0.11,49.36,49.85,50.94,48.84,49.44,50.41,0.46,0.87,1.53 18/07/2022 18.37.00,49.14,50.70,51.16,38.76,39.30,40.24,24.58,24.88,25.34,2.77,2.80,2.83,0.10,0.10,0.11,46.37,47.86,50.41,46.36,47.45,49.29,0.46,0.82,1.27 18/07/2022 18.38.00,46.37,48.93,51.41,37.28,38.09,38.76,24.12,24.40,24.58,2.69,2.73,2.76,0.10,0.10,0.10,45.84,46.69,47.25,45.01,45.98,46.81,0.46,0.87,1.27 18/07/2022 18.39.00,45.36,47.71,50.66,35.79,36.44,37.13,23.35,23.63,23.97,2.62,2.65,2.68,0.10,0.10,0.10,43.73,44.35,44.96,43.65,43.92,44.55,0.00,0.70,1.00 18/07/2022 18.40.00,44.60,46.28,48.13,34.17,34.86,35.65,22.59,22.89,23.20,2.55,2.58,2.61,0.09,0.10,0.10,42.32,42.91,43.55,41.63,42.38,43.20,0.20,0.69,1.27 18/07/2022 18.41.00,42.08,44.14,46.87,32.83,33.55,34.31,21.82,22.16,22.59,2.48,2.51,2.54,0.09,0.09,0.09,40.74,41.39,41.97,40.27,40.87,41.63,0.20,0.73,1.27 18/07/2022 18.42.00,41.07,43.25,45.36,31.94,32.36,32.83,21.52,21.62,21.82,2.40,2.44,2.47,0.09,0.09,0.09,39.34,39.95,40.39,39.15,39.82,40.50,0.20,0.69,1.00 18/07/2022 18.43.00,39.55,42.12,43.84,30.61,31.25,31.80,20.45,20.96,21.21,2.34,2.37,2.39,0.09,0.09,0.09,37.93,38.54,39.16,37.57,38.21,38.92,0.20,0.46,0.73 18/07/2022 18.44.00,38.54,40.44,42.08,29.43,29.95,30.61,19.68,20.07,20.45,2.26,2.29,2.32,0.08,0.08,0.09,36.00,36.87,37.58,36.22,36.93,37.34,0.46,0.73,1.00 18/07/2022 18.45.00,37.79,39.39,40.56,28.24,28.66,29.13,19.23,19.45,19.84,2.19,2.22,2.25,0.08,0.08,0.08,34.59,35.23,35.82,34.64,35.20,35.77,0.20,0.60,0.73 18/07/2022 18.46.00,37.03,37.91,39.05,26.91,27.35,27.80,18.16,18.41,18.61,2.11,2.14,2.18,0.08,0.08,0.08,32.83,33.48,34.24,33.06,33.66,34.42,0.46,0.60,0.73 18/07/2022 18.47.00,34.00,35.64,37.28,25.73,26.27,26.76,17.54,17.75,17.85,2.04,2.07,2.10,0.07,0.08,0.08,31.42,31.78,32.48,31.26,31.90,32.61,0.20,0.55,0.73 18/07/2022 18.48.00,33.50,34.97,36.02,24.39,24.99,25.73,16.47,16.83,17.39,1.97,2.00,2.03,0.07,0.07,0.07,29.49,30.34,31.07,29.91,30.55,31.49,0.46,0.60,0.73 18/07/2022 18.49.00,20.12,31.02,34.76,23.21,23.83,24.39,15.86,16.14,16.47,1.90,1.92,1.96,0.07,0.07,0.07,28.44,28.90,29.31,28.78,29.20,29.68,0.46,0.60,0.73 18/07/2022 18.50.00,30.47,32.40,33.50,22.32,22.67,23.21,14.94,15.45,15.86,1.83,1.86,1.89,0.07,0.07,0.07,27.03,27.44,28.08,27.21,27.84,28.33,0.20,0.55,1.00 18/07/2022 18.51.00,28.95,32.02,33.50,20.99,21.51,22.02,13.11,14.38,14.94,1.77,1.80,1.83,0.06,0.06,0.07,25.80,26.18,26.68,26.30,27.06,29.01,0.00,1.01,2.33 18/07/2022 18.52.00,29.46,30.26,30.97,20.25,20.64,20.99,13.87,14.18,14.49,1.70,1.73,1.75,0.06,0.06,0.06,24.57,24.95,25.45,25.18,25.67,26.08,0.46,0.69,0.73 18/07/2022 18.53.00,27.44,28.95,30.22,19.36,19.83,20.25,13.11,13.59,13.87,1.63,1.66,1.69,0.06,0.06,0.06,23.51,23.89,24.39,24.05,24.39,24.73,0.46,0.78,1.27 18/07/2022 18.54.00,26.43,27.82,29.46,18.32,18.74,19.21,12.80,12.93,13.11,1.56,1.59,1.62,0.06,0.06,0.06,22.28,22.81,23.34,23.15,23.30,23.60,0.20,0.69,1.00 18/07/2022 18.55.00,24.41,26.77,29.71,17.43,17.88,18.32,12.04,12.32,12.65,1.50,1.53,1.55,0.05,0.05,0.06,20.88,21.55,22.11,22.02,22.21,22.47,0.46,0.60,0.73 18/07/2022 18.56.00,23.91,25.88,27.95,16.55,16.94,17.58,11.58,11.78,12.04,1.43,1.46,1.49,0.05,0.05,0.05,20.00,20.38,20.88,20.45,21.20,21.57,0.46,0.55,1.00 18/07/2022 18.57.00,23.40,25.04,26.94,15.81,16.05,16.40,10.82,11.07,11.27,1.37,1.40,1.42,0.05,0.05,0.05,18.77,19.41,20.00,19.54,19.88,20.45,0.20,0.64,1.27 18/07/2022 18.58.00,23.15,23.99,25.42,14.77,15.19,15.66,10.20,10.54,10.82,1.31,1.33,1.36,0.05,0.05,0.05,17.71,18.15,18.41,18.42,19.06,19.54,0.20,0.51,0.73 18/07/2022 18.59.00,22.65,23.49,24.92,14.18,14.37,14.77,9.59,10.03,10.36,1.25,1.27,1.30,0.04,0.04,0.05,16.66,17.18,17.71,17.74,18.04,18.42,0.20,0.55,0.73 18/07/2022 19.00.00,20.63,21.68,24.16,13.29,13.71,13.88,9.13,9.39,9.75,1.19,1.21,1.24,0.04,0.04,0.04,15.95,16.33,16.83,16.62,16.92,17.29,0.46,0.69,1.00 18/07/2022 19.01.00,20.12,20.92,22.65,12.84,13.02,13.44,8.83,8.98,9.29,1.13,1.15,1.18,0.04,0.04,0.04,14.90,15.51,16.66,15.49,16.24,17.52,0.20,0.55,1.27 18/07/2022 19.02.00,19.11,20.96,22.14,12.25,12.37,12.70,8.37,8.57,8.68,1.07,1.09,1.12,0.04,0.04,0.04,14.02,14.43,14.72,14.81,15.26,15.94,0.73,0.82,1.00 18/07/2022 19.03.00,18.10,20.00,21.13,11.36,11.66,12.10,8.06,8.22,8.37,1.02,1.04,1.06,0.03,0.04,0.04,12.96,13.40,13.84,14.14,14.51,15.04,0.46,0.64,0.73 18/07/2022 19.04.00,18.36,19.07,19.87,10.77,11.02,11.36,7.45,7.76,8.06,0.96,0.98,1.00,0.03,0.03,0.03,12.09,12.44,12.79,13.01,13.39,13.91,0.20,0.51,1.00 18/07/2022 19.05.00,16.08,17.05,17.60,10.03,10.28,10.47,6.99,7.22,7.45,0.90,0.93,0.95,0.03,0.03,0.03,11.21,11.47,11.91,12.11,12.56,13.01,0.00,0.49,1.00 18/07/2022 19.06.00,16.34,17.94,18.61,9.29,9.61,10.03,6.69,6.87,7.15,0.85,0.87,0.90,0.03,0.03,0.03,10.33,10.68,11.03,11.43,11.77,12.11,0.46,0.51,0.73 18/07/2022 19.07.00,14.57,16.63,18.36,8.70,8.92,9.14,6.08,6.36,6.69,0.80,0.82,0.84,0.03,0.03,0.03,9.27,9.77,10.33,10.53,10.72,10.98,0.20,0.51,0.73 18/07/2022 19.08.00,13.81,15.83,18.10,7.96,8.25,8.70,5.62,5.90,6.23,0.75,0.77,0.79,0.02,0.03,0.03,8.22,8.63,9.10,9.41,10.01,10.31,0.20,0.51,0.73 18/07/2022 19.09.00,13.06,15.03,17.09,7.22,7.64,8.11,5.16,5.31,5.46,0.70,0.72,0.74,0.02,0.02,0.02,7.34,7.84,8.57,8.73,8.99,9.41,0.20,0.55,0.73 18/07/2022 19.10.00,12.55,13.23,14.32,6.62,6.90,7.22,4.70,4.90,5.16,0.65,0.67,0.69,0.02,0.02,0.02,6.46,6.87,7.34,7.83,8.39,8.73,0.20,0.46,1.00 18/07/2022 19.11.00,11.04,13.44,14.32,6.03,6.35,6.62,4.09,4.47,4.70,0.61,0.63,0.65,0.02,0.02,0.02,5.58,6.14,6.81,6.70,7.49,8.28,0.20,0.73,1.27 18/07/2022 19.12.00,12.05,13.31,14.32,5.44,5.64,5.88,3.78,4.14,4.24,0.56,0.58,0.60,0.02,0.02,0.02,5.05,5.26,5.58,6.25,6.63,6.93,0.20,0.51,0.73 18/07/2022 19.13.00,12.05,12.55,13.31,5.00,5.24,5.44,3.63,3.86,4.09,0.52,0.54,0.56,0.02,0.02,0.02,4.35,4.64,4.88,5.57,6.03,6.70,0.00,0.14,0.46 18/07/2022 19.14.00,9.52,10.87,12.55,4.40,4.65,4.85,3.17,3.50,3.63,0.48,0.50,0.52,0.02,0.02,0.02,3.65,4.00,4.35,4.90,5.35,5.80,0.00,0.28,0.73 18/07/2022 19.15.00,8.77,10.20,12.80,4.11,4.35,4.55,2.87,3.15,3.32,0.44,0.46,0.48,0.01,0.01,0.01,3.29,3.53,3.82,4.90,5.05,5.35,0.20,0.42,1.00 18/07/2022 19.16.00,9.27,10.79,11.80,3.66,3.93,4.26,2.71,2.87,3.02,0.41,0.43,0.44,0.01,0.01,0.01,2.59,3.06,3.47,4.00,4.22,4.45,0.20,0.51,0.73 18/07/2022 19.17.00,8.51,10.62,12.05,3.37,3.54,3.66,2.41,2.61,2.87,0.38,0.39,0.41,0.01,0.01,0.01,2.24,2.53,2.77,3.77,4.04,4.22,0.20,0.42,0.73 18/07/2022 19.18.00,8.01,9.48,11.04,3.07,3.17,3.22,2.10,2.36,2.56,0.35,0.36,0.37,0.01,0.01,0.01,2.06,2.27,2.42,3.55,3.62,3.77,0.20,0.33,0.46 18/07/2022 19.19.00,8.51,9.65,10.53,2.77,2.87,3.07,2.10,2.18,2.25,0.32,0.33,0.34,0.01,0.01,0.01,1.54,1.89,2.06,2.87,3.28,3.55,0.00,0.30,0.73 18/07/2022 19.20.00,8.01,9.52,10.28,2.33,2.55,2.77,1.80,1.87,1.95,0.29,0.30,0.31,0.01,0.01,0.01,1.36,1.62,1.71,2.42,2.80,3.10,0.00,0.34,0.73 18/07/2022 19.21.00,7.00,8.35,10.53,2.18,2.28,2.48,1.34,1.62,1.80,0.26,0.27,0.29,0.01,0.01,0.01,1.01,1.30,1.71,2.42,2.65,3.10,0.20,0.69,1.27 18/07/2022 19.22.00,7.25,8.77,10.03,1.89,2.01,2.18,1.34,1.52,1.64,0.24,0.25,0.26,0.01,0.01,0.01,0.83,0.98,1.19,1.97,2.23,2.42,0.00,0.25,0.46 18/07/2022 19.23.00,6.50,7.21,8.01,1.59,1.76,2.03,1.34,1.44,1.49,0.22,0.22,0.23,0.01,0.01,0.01,0.48,0.72,1.01,1.74,1.89,2.20,0.20,0.51,0.73 18/07/2022 19.24.00,6.24,7.55,9.27,1.15,1.47,1.59,0.88,1.13,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.13,0.36,0.48,1.52,1.63,1.74,0.20,0.42,0.73 18/07/2022 19.25.00,7.00,8.94,9.78,1.00,1.20,1.29,0.73,1.03,1.18,0.18,0.18,0.19,0.00,0.00,0.00,0.00,0.10,0.48,1.29,1.48,1.52,0.20,0.42,0.73 18/07/2022 19.26.00,5.49,7.13,8.01,0.85,1.05,1.29,0.57,0.85,1.03,0.16,0.17,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.26,1.52,0.20,0.33,0.73 18/07/2022 19.27.00,8.26,8.77,9.52,0.55,0.83,1.00,0.57,0.83,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.20,0.46,0.73 18/07/2022 19.28.00,4.73,6.66,8.51,0.26,0.58,0.85,0.42,0.57,0.73,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.20,0.33,0.46 18/07/2022 19.29.00,4.48,5.61,7.51,0.41,0.48,0.70,0.27,0.44,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.00,0.27,0.73 18/07/2022 19.30.00,4.73,5.91,7.00,0.11,0.41,0.70,0.27,0.52,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.00,0.30,0.73 18/07/2022 19.31.00,4.98,6.33,8.01,0.11,0.36,0.70,0.11,0.32,0.42,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.52,0.20,0.55,1.00 18/07/2022 19.32.00,5.99,7.00,7.76,0.00,0.19,0.41,0.00,0.27,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.42,0.46 18/07/2022 19.33.00,4.98,6.50,8.26,0.00,0.10,0.26,0.00,0.15,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.73 18/07/2022 19.34.00,4.73,6.03,7.76,0.00,0.02,0.11,0.11,0.19,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,1.00 18/07/2022 19.35.00,2.96,5.86,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 18/07/2022 19.36.00,5.49,6.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/07/2022 19.37.00,4.98,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 18/07/2022 19.38.00,5.99,6.96,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 19.39.00,5.74,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 19.40.00,4.73,6.50,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 19.41.00,4.73,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.80 18/07/2022 19.42.00,5.74,6.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 19.43.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 19.44.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 18/07/2022 19.45.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 19.46.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/07/2022 19.47.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 19.48.00,4.22,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 18/07/2022 19.49.00,3.47,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 19.50.00,5.49,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 19.51.00,3.47,6.79,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.57,1.52,0.20,1.58,3.14 18/07/2022 19.52.00,6.50,8.26,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.52,1.27,2.82,3.94 18/07/2022 19.53.00,6.50,9.19,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.33,1.74,2.33,2.91,3.14 18/07/2022 19.54.00,4.98,7.67,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.74,0.00,1.86,3.40 18/07/2022 19.55.00,5.23,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 19.56.00,4.73,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 19.57.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 19.58.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/07/2022 19.59.00,2.71,3.72,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 20.00.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 20.01.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 18/07/2022 20.02.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 20.03.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 20.04.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 20.05.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 18/07/2022 20.06.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 20.07.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 20.08.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 18/07/2022 20.09.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 18/07/2022 20.10.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 20.11.00,4.48,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 20.12.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 20.13.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 20.14.00,4.73,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 20.15.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 20.16.00,4.73,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 18/07/2022 20.17.00,5.49,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 20.18.00,6.24,6.71,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 20.19.00,5.23,6.79,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/07/2022 20.20.00,4.98,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 20.21.00,3.72,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 18/07/2022 20.22.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 20.23.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/07/2022 20.24.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 20.25.00,3.22,3.85,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/07/2022 20.26.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/07/2022 20.27.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/07/2022 20.28.00,3.47,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 20.29.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 20.30.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 20.31.00,4.73,6.29,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 18/07/2022 20.32.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/07/2022 20.33.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 20.34.00,2.96,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 20.35.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/07/2022 20.36.00,5.49,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/07/2022 20.37.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 20.38.00,5.99,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 20.39.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/07/2022 20.40.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 18/07/2022 20.41.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 20.42.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 20.43.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 20.44.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 20.45.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 20.46.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 18/07/2022 20.47.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 20.48.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 20.49.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 20.50.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 20.51.00,4.98,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 18/07/2022 20.52.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 20.53.00,2.96,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 20.54.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 18/07/2022 20.55.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/07/2022 20.56.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/07/2022 20.57.00,2.21,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 20.58.00,2.21,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/07/2022 20.59.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/07/2022 21.00.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 18/07/2022 21.01.00,4.73,6.50,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,2.42,0.46,1.13,3.14 18/07/2022 21.02.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 21.03.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/07/2022 21.04.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 21.05.00,4.98,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 21.06.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 21.07.00,4.48,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 21.08.00,3.22,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 21.09.00,3.97,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 21.10.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 18/07/2022 21.11.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 21.12.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 18/07/2022 21.13.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 21.14.00,3.97,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 21.15.00,2.96,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 21.16.00,4.73,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 21.17.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 21.18.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 21.19.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 18/07/2022 21.20.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 18/07/2022 21.21.00,5.74,6.92,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.74,1.80 18/07/2022 21.22.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/07/2022 21.23.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 18/07/2022 21.24.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 21.25.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 21.26.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 21.27.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 18/07/2022 21.28.00,4.48,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 21.29.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 18/07/2022 21.30.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 21.31.00,3.22,6.79,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.44,2.65,0.20,1.22,5.00 18/07/2022 21.32.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 18/07/2022 21.33.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/07/2022 21.34.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 21.35.00,5.49,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 21.36.00,5.74,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 21.37.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 21.38.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 21.39.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 21.40.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 21.41.00,4.73,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.00,2.33 18/07/2022 21.42.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 21.43.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 21.44.00,4.98,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 21.45.00,2.46,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 21.46.00,4.73,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 21.47.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/07/2022 21.48.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/07/2022 21.49.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/07/2022 21.50.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 21.51.00,4.22,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,0.73 18/07/2022 21.52.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/07/2022 21.53.00,3.72,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 21.54.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 21.55.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/07/2022 21.56.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 21.57.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 18/07/2022 21.58.00,3.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 21.59.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 22.00.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 22.01.00,3.72,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.70,2.60 18/07/2022 22.02.00,2.71,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 18/07/2022 22.03.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 22.04.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/07/2022 22.05.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 22.06.00,3.47,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 22.07.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 22.08.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/07/2022 22.09.00,4.22,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 22.10.00,4.22,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 22.11.00,3.22,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 18/07/2022 22.12.00,3.22,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/07/2022 22.13.00,3.97,5.44,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 22.14.00,3.72,5.82,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 22.15.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 22.16.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 22.17.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 22.18.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 18/07/2022 22.19.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 22.20.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 22.21.00,4.22,6.50,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.80 18/07/2022 22.22.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 22.23.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 22.24.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/07/2022 22.25.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 22.26.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/07/2022 22.27.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/07/2022 22.28.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 22.29.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/07/2022 22.30.00,3.97,5.78,7.76,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 22.31.00,4.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 22.32.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/07/2022 22.33.00,2.71,5.74,8.01,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/07/2022 22.34.00,4.22,4.98,5.49,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/07/2022 22.35.00,3.97,5.11,6.75,0.11,0.16,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 18/07/2022 22.36.00,3.97,5.40,7.00,0.11,0.28,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/07/2022 22.37.00,3.72,5.19,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/07/2022 22.38.00,3.47,4.94,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 18/07/2022 22.39.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 22.40.00,3.47,5.19,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/07/2022 22.41.00,2.96,5.91,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.37,2.20,0.20,1.00,3.40 18/07/2022 22.42.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 18/07/2022 22.43.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 22.44.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/07/2022 22.45.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 22.46.00,3.72,5.44,6.75,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/07/2022 22.47.00,4.98,6.16,7.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/07/2022 22.48.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/07/2022 22.49.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/07/2022 22.50.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/07/2022 22.51.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 18/07/2022 22.52.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/07/2022 22.53.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 22.54.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/07/2022 22.55.00,4.22,4.52,4.73,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 22.56.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 18/07/2022 22.57.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 22.58.00,2.71,4.22,5.23,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 22.59.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 23.00.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/07/2022 23.01.00,2.71,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.53 18/07/2022 23.02.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/07/2022 23.03.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 23.04.00,3.72,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 23.05.00,2.96,3.89,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 23.06.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 23.07.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 23.08.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 23.09.00,2.46,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 23.10.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 23.11.00,3.72,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 23.12.00,3.47,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 23.13.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 23.14.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 23.15.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 23.16.00,2.71,4.52,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 23.17.00,3.47,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 23.18.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 23.19.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 23.20.00,4.73,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 23.21.00,5.74,6.87,10.28,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,2.07 18/07/2022 23.22.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/07/2022 23.23.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/07/2022 23.24.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/07/2022 23.25.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 23.26.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/07/2022 23.27.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/07/2022 23.28.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/07/2022 23.29.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 23.30.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/07/2022 23.31.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 23.32.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/07/2022 23.33.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 23.34.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/07/2022 23.35.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 18/07/2022 23.36.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/07/2022 23.37.00,4.48,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/07/2022 23.38.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/07/2022 23.39.00,3.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/07/2022 23.40.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 23.41.00,4.22,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.80 18/07/2022 23.42.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 23.43.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/07/2022 23.44.00,2.96,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 23.45.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 23.46.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/07/2022 23.47.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/07/2022 23.48.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/07/2022 23.49.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/07/2022 23.50.00,2.46,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/07/2022 23.51.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 18/07/2022 23.52.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 23.53.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/07/2022 23.54.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/07/2022 23.55.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 18/07/2022 23.56.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/07/2022 23.57.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/07/2022 23.58.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/07/2022 23.59.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/07/2022 0.00.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 0.01.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,2.07 19/07/2022 0.02.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/07/2022 0.03.00,3.47,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 0.04.00,3.47,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 0.05.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/07/2022 0.06.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 0.07.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 0.08.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 0.09.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/07/2022 0.10.00,5.23,5.95,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/07/2022 0.11.00,3.72,4.77,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,2.07 19/07/2022 0.12.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 0.13.00,2.46,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 0.14.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 0.15.00,3.47,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 0.16.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 0.17.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 0.18.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 0.19.00,3.22,4.98,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 19/07/2022 0.20.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 19/07/2022 0.21.00,3.47,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 19/07/2022 0.22.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 0.23.00,3.47,3.97,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 19/07/2022 0.24.00,2.96,3.59,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 0.25.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 0.26.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 0.27.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 0.28.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 0.29.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 0.30.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 0.31.00,5.23,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.80 19/07/2022 0.32.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/07/2022 0.33.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 0.34.00,4.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 19/07/2022 0.35.00,2.96,3.43,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 19/07/2022 0.36.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/07/2022 0.37.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 0.38.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 19/07/2022 0.39.00,3.72,5.07,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 0.40.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/07/2022 0.41.00,2.71,4.14,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,1.27 19/07/2022 0.42.00,3.97,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 0.43.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/07/2022 0.44.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 0.45.00,2.96,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 0.46.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 0.47.00,4.48,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/07/2022 0.48.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 0.49.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 0.50.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 0.51.00,4.22,7.21,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,1.14,1.74,0.73,2.47,3.14 19/07/2022 0.52.00,5.74,7.80,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.05,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.99,1.74,1.80,2.38,3.14 19/07/2022 0.53.00,6.24,8.43,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.22,1.52,1.80,2.38,3.14 19/07/2022 0.54.00,5.74,8.43,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.04,0.13,1.29,1.48,1.74,2.33,2.91,3.14 19/07/2022 0.55.00,4.73,6.50,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.50,1.52,0.20,1.18,2.33 19/07/2022 0.56.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 0.57.00,4.48,5.78,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 0.58.00,3.47,4.14,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 0.59.00,4.98,5.95,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 1.00.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 1.01.00,4.22,6.16,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.53 19/07/2022 1.02.00,3.97,4.56,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/07/2022 1.03.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 1.04.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 1.05.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/07/2022 1.06.00,3.72,5.15,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 1.07.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 1.08.00,5.23,5.91,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 1.09.00,4.73,5.44,6.24,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/07/2022 1.10.00,3.72,4.01,4.48,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 1.11.00,5.49,6.20,7.25,0.00,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 1.12.00,4.22,4.98,6.50,0.00,0.08,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 1.13.00,3.72,5.19,7.00,0.00,0.13,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/07/2022 1.14.00,3.97,4.69,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 1.15.00,2.71,5.36,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 19/07/2022 1.16.00,2.21,4.48,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/07/2022 1.17.00,2.96,3.85,4.73,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/07/2022 1.18.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 1.19.00,4.73,5.44,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 19/07/2022 1.20.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 1.21.00,4.98,5.74,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/07/2022 1.22.00,4.22,5.99,6.75,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/07/2022 1.23.00,3.47,4.06,4.73,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 1.24.00,4.22,5.61,7.51,0.00,0.14,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 1.25.00,3.97,4.94,6.24,0.00,0.12,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 1.26.00,2.96,4.90,6.24,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 1.27.00,3.97,5.36,6.50,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 1.28.00,2.96,4.39,6.50,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 1.29.00,4.48,5.53,6.50,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/07/2022 1.30.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 1.31.00,2.46,4.56,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.07 19/07/2022 1.32.00,2.96,4.52,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 1.33.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 1.34.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 1.35.00,1.95,3.72,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/07/2022 1.36.00,3.22,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 1.37.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 1.38.00,2.21,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 1.39.00,2.21,2.92,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/07/2022 1.40.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 1.41.00,2.71,4.60,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 1.42.00,2.71,4.06,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 19/07/2022 1.43.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 1.44.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 1.45.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/07/2022 1.46.00,3.47,4.77,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/07/2022 1.47.00,1.95,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 1.48.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 1.49.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/07/2022 1.50.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 1.51.00,3.22,5.19,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 19/07/2022 1.52.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 1.53.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 1.54.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 1.55.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/07/2022 1.56.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/07/2022 1.57.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 1.58.00,2.96,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 1.59.00,2.71,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/07/2022 2.00.00,2.96,3.47,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.01.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.02.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/07/2022 2.03.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.04.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.05.00,2.21,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 2.06.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/07/2022 2.07.00,3.47,4.81,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.08.00,2.96,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.09.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/07/2022 2.10.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/07/2022 2.11.00,4.48,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 19/07/2022 2.12.00,2.21,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/07/2022 2.13.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/07/2022 2.14.00,3.22,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 2.15.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 2.16.00,2.71,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 2.17.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 2.18.00,3.22,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.19.00,3.47,3.80,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 2.20.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 2.21.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,2.33 19/07/2022 2.22.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.23.00,2.46,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.24.00,3.22,4.90,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 2.25.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 2.26.00,4.48,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 2.27.00,3.72,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 2.28.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 2.29.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.30.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 2.31.00,4.22,6.16,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.53 19/07/2022 2.32.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 2.33.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.34.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 2.35.00,2.71,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.36.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 2.37.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.38.00,2.96,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 2.39.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.40.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 2.41.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 19/07/2022 2.42.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 2.43.00,5.74,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 19/07/2022 2.44.00,1.70,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 2.45.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 19/07/2022 2.46.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.47.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 2.48.00,2.96,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 2.49.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.50.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 2.51.00,2.46,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.48,0.73 19/07/2022 2.52.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 2.53.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 19/07/2022 2.54.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 2.55.00,3.97,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 2.56.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 2.57.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 2.58.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/07/2022 2.59.00,3.47,4.01,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 19/07/2022 3.00.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 3.01.00,4.73,6.16,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.80 19/07/2022 3.02.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 3.03.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 3.04.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/07/2022 3.05.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/07/2022 3.06.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 3.07.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/07/2022 3.08.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 3.09.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/07/2022 3.10.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/07/2022 3.11.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 3.12.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/07/2022 3.13.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 3.14.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 3.15.00,3.47,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 3.16.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/07/2022 3.17.00,2.71,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 3.18.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 3.19.00,3.47,4.10,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/07/2022 3.20.00,2.96,3.97,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/07/2022 3.21.00,2.46,5.28,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.22,1.29,0.46,1.18,3.14 19/07/2022 3.22.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 3.23.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/07/2022 3.24.00,4.22,5.15,6.75,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 3.25.00,3.22,4.44,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 3.26.00,5.23,6.33,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 3.27.00,2.96,5.19,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 3.28.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 19/07/2022 3.29.00,2.46,4.98,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 3.30.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 3.31.00,2.71,5.70,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,2.20,0.00,1.11,3.67 19/07/2022 3.32.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 19/07/2022 3.33.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 3.34.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 3.35.00,3.97,5.07,7.00,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/07/2022 3.36.00,4.22,5.40,6.50,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/07/2022 3.37.00,3.47,4.14,4.98,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 3.38.00,1.45,2.88,3.72,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 3.39.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 3.40.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 3.41.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.60,1.00 19/07/2022 3.42.00,3.47,5.23,6.75,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 3.43.00,3.47,4.69,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 3.44.00,2.96,4.52,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 3.45.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 19/07/2022 3.46.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 3.47.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 3.48.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/07/2022 3.49.00,2.96,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 3.50.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 19/07/2022 3.51.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 3.52.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 3.53.00,3.97,4.81,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 19/07/2022 3.54.00,2.21,4.81,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/07/2022 3.55.00,3.22,4.44,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 3.56.00,3.97,5.19,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/07/2022 3.57.00,2.96,4.73,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 3.58.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 3.59.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/07/2022 4.00.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 4.01.00,2.96,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 19/07/2022 4.02.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 4.03.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 4.04.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 4.05.00,2.96,4.52,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 4.06.00,2.96,4.98,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 4.07.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 4.08.00,3.72,4.90,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 4.09.00,3.72,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 4.10.00,1.95,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 4.11.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.48,1.80 19/07/2022 4.12.00,3.22,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 4.13.00,2.21,3.76,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 4.14.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 4.15.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 4.16.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 4.17.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 4.18.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 4.19.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 4.20.00,2.96,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 4.21.00,2.46,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 4.22.00,3.47,4.81,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 4.23.00,2.96,4.22,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,0.73 19/07/2022 4.24.00,3.47,4.77,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 4.25.00,5.23,5.78,6.50,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 4.26.00,3.97,5.44,7.00,0.00,0.17,0.26,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 4.27.00,3.97,5.32,6.24,0.11,0.26,0.41,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 4.28.00,4.73,6.29,7.25,0.00,0.19,0.41,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/07/2022 4.29.00,4.22,4.90,5.74,0.00,0.19,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 4.30.00,5.49,6.08,7.25,0.11,0.23,0.41,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/07/2022 4.31.00,3.22,5.11,8.51,0.00,0.10,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,1.00 19/07/2022 4.32.00,3.97,4.35,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 4.33.00,3.97,4.39,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 4.34.00,2.96,5.11,6.24,0.00,0.10,0.26,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 4.35.00,3.97,4.56,5.23,0.00,0.14,0.26,0.00,0.12,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 4.36.00,3.97,4.73,6.24,0.00,0.19,0.41,0.00,0.23,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 4.37.00,4.48,4.90,5.49,0.11,0.23,0.41,0.11,0.22,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 19/07/2022 4.38.00,4.48,5.87,7.51,0.26,0.36,0.41,0.00,0.25,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.73 19/07/2022 4.39.00,3.72,5.49,7.25,0.26,0.31,0.55,0.00,0.20,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 4.40.00,3.97,5.82,7.25,0.11,0.26,0.41,0.27,0.42,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.33,0.46 19/07/2022 4.41.00,5.49,6.87,8.26,0.41,0.48,0.70,0.00,0.32,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.00,0.79,1.53 19/07/2022 4.42.00,4.98,5.78,7.25,0.55,0.60,0.70,0.27,0.42,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.42,0.73 19/07/2022 4.43.00,4.48,5.70,7.25,0.41,0.70,0.85,0.42,0.50,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.38,0.73 19/07/2022 4.44.00,4.73,5.91,6.75,0.41,0.68,0.85,0.42,0.57,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.46,0.73 19/07/2022 4.45.00,4.73,6.71,7.76,1.00,1.07,1.15,0.42,0.60,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.73,0.84,0.00,0.43,0.73 19/07/2022 4.46.00,4.73,6.45,8.77,0.85,1.07,1.29,0.73,0.85,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.13,0.13,0.13,0.62,0.84,1.07,0.00,0.34,0.46 19/07/2022 4.47.00,3.97,6.16,8.01,1.29,1.37,1.44,0.88,1.01,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.28,0.48,0.84,1.07,1.29,0.20,0.46,0.73 19/07/2022 4.48.00,5.74,7.38,9.02,1.29,1.69,1.89,1.03,1.13,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.31,0.72,1.01,1.29,1.33,1.52,0.20,0.42,0.73 19/07/2022 4.49.00,3.72,6.79,8.51,1.59,1.81,2.18,1.18,1.34,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.83,0.89,1.01,1.29,1.44,1.74,0.20,0.38,0.73 19/07/2022 4.50.00,5.23,7.21,8.51,1.74,2.08,2.33,1.34,1.49,1.64,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.19,1.54,1.74,1.93,2.20,0.20,0.51,1.00 19/07/2022 4.51.00,6.24,8.09,12.05,2.18,2.33,2.63,0.73,1.49,1.95,0.24,0.24,0.25,0.01,0.01,0.01,1.54,1.77,2.06,1.52,2.61,3.55,0.00,0.52,2.07 19/07/2022 4.52.00,7.76,8.68,9.52,2.18,2.63,2.92,1.80,1.92,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.71,1.89,2.06,1.74,2.38,2.65,0.46,0.55,0.73 19/07/2022 4.53.00,6.50,7.72,8.26,2.77,2.97,3.07,1.80,2.13,2.25,0.28,0.29,0.31,0.01,0.01,0.01,1.89,2.30,2.77,2.65,2.91,3.10,0.20,0.29,0.46 19/07/2022 4.54.00,8.01,9.23,10.03,3.22,3.42,3.66,2.25,2.41,2.56,0.31,0.32,0.34,0.01,0.01,0.01,2.59,2.68,2.94,2.87,3.25,3.55,0.00,0.25,0.46 19/07/2022 4.55.00,8.77,9.73,11.04,3.52,3.79,4.11,2.56,2.71,2.87,0.34,0.35,0.37,0.01,0.01,0.01,2.94,3.27,3.47,3.55,3.77,4.00,0.20,0.38,0.46 19/07/2022 4.56.00,10.28,10.53,10.79,3.96,4.11,4.26,2.56,2.99,3.32,0.37,0.39,0.40,0.01,0.01,0.01,3.29,3.50,3.65,3.77,4.15,4.67,0.20,0.33,0.46 19/07/2022 4.57.00,8.77,9.94,12.05,4.55,4.65,4.85,3.17,3.35,3.63,0.41,0.42,0.44,0.01,0.01,0.01,3.65,4.12,4.53,4.22,4.45,4.90,0.20,0.51,0.73 19/07/2022 4.58.00,9.78,10.66,11.54,4.85,5.05,5.44,3.32,3.63,3.78,0.44,0.46,0.48,0.01,0.01,0.02,4.35,4.82,5.23,4.67,5.20,5.80,0.20,0.51,1.00 19/07/2022 4.59.00,9.52,10.70,12.05,5.44,5.69,5.88,3.78,3.99,4.24,0.48,0.50,0.52,0.02,0.02,0.02,5.05,5.32,5.58,5.35,5.61,6.03,0.00,0.34,0.46 19/07/2022 5.00.00,9.27,11.50,13.06,5.88,6.16,6.33,4.09,4.42,4.55,0.52,0.54,0.56,0.02,0.02,0.02,5.58,5.87,6.28,5.80,6.25,6.70,0.20,0.38,0.73 19/07/2022 5.01.00,10.53,12.64,13.81,6.48,6.62,6.92,3.94,4.67,5.01,0.56,0.58,0.60,0.02,0.02,0.02,6.11,6.58,7.34,6.48,7.15,8.28,0.00,0.83,2.60 19/07/2022 5.02.00,11.54,12.80,13.56,6.62,7.00,7.22,4.85,5.13,5.31,0.61,0.63,0.65,0.02,0.02,0.02,6.81,7.07,7.16,7.15,7.34,7.60,0.00,0.39,0.73 19/07/2022 5.03.00,11.80,12.51,13.56,7.37,7.56,7.81,5.31,5.54,5.62,0.65,0.67,0.69,0.02,0.02,0.02,7.69,7.87,8.22,7.38,7.98,8.50,0.20,0.51,0.73 19/07/2022 5.04.00,12.05,13.81,15.58,7.96,8.25,8.70,5.62,5.90,6.23,0.70,0.72,0.74,0.02,0.02,0.02,8.04,8.63,8.92,8.50,8.77,9.18,0.20,0.46,0.73 19/07/2022 5.05.00,12.80,14.11,15.58,8.55,8.92,9.14,6.23,6.38,6.54,0.75,0.77,0.79,0.03,0.03,0.03,8.92,9.30,9.62,9.18,9.67,10.08,0.20,0.46,0.73 19/07/2022 5.06.00,14.07,15.41,16.84,9.14,9.46,9.88,6.54,6.97,7.15,0.80,0.82,0.84,0.03,0.03,0.03,9.62,9.98,10.15,9.63,9.93,10.31,0.00,0.34,0.46 19/07/2022 5.07.00,14.57,15.62,16.84,9.73,10.10,10.47,7.15,7.27,7.45,0.85,0.87,0.90,0.03,0.03,0.03,10.33,10.65,10.85,10.31,10.72,11.21,0.20,0.51,0.73 19/07/2022 5.08.00,15.08,15.87,17.09,10.33,10.62,10.92,7.30,7.68,8.06,0.91,0.93,0.95,0.03,0.03,0.03,11.03,11.29,11.73,10.98,11.32,11.88,0.00,0.30,0.46 19/07/2022 5.09.00,15.08,16.17,17.85,10.92,11.24,11.66,7.91,8.22,8.37,0.96,0.98,1.00,0.03,0.03,0.03,11.56,12.06,12.61,11.88,12.15,12.33,0.20,0.51,0.73 19/07/2022 5.10.00,16.84,17.73,18.86,11.51,11.88,12.10,8.37,8.65,8.83,1.02,1.04,1.06,0.04,0.04,0.04,12.44,12.88,13.14,12.11,12.56,13.01,0.20,0.42,0.73 19/07/2022 5.11.00,17.85,20.00,24.16,11.96,12.38,12.70,6.38,8.27,9.44,1.08,1.11,1.12,0.04,0.04,0.04,13.49,14.37,16.30,13.46,14.78,17.74,0.46,2.07,5.00 19/07/2022 5.12.00,17.35,19.32,20.12,12.84,13.12,13.58,9.13,9.44,9.75,1.13,1.16,1.19,0.04,0.04,0.04,13.84,14.14,14.37,13.91,14.25,14.36,0.00,0.39,0.73 19/07/2022 5.13.00,18.10,20.21,21.13,13.58,13.78,14.03,9.75,10.00,10.20,1.20,1.22,1.25,0.04,0.04,0.04,14.55,14.96,15.43,14.59,14.74,15.04,0.20,0.38,0.46 19/07/2022 5.14.00,18.36,20.04,22.14,14.03,14.25,14.62,10.05,10.43,10.66,1.26,1.28,1.31,0.04,0.05,0.05,15.60,15.84,16.13,15.26,15.56,15.94,0.20,0.42,0.73 19/07/2022 5.15.00,21.13,21.85,22.39,14.77,15.06,15.36,10.82,10.92,10.97,1.32,1.35,1.37,0.05,0.05,0.05,16.30,16.63,16.83,15.94,16.32,16.62,0.20,0.42,0.73 19/07/2022 5.16.00,19.87,21.47,22.39,15.51,15.81,16.10,11.12,11.43,11.73,1.38,1.41,1.44,0.05,0.05,0.05,17.18,17.48,17.71,16.84,17.03,17.29,0.46,0.60,0.73 19/07/2022 5.17.00,19.62,21.64,23.66,16.25,16.64,16.99,11.73,12.01,12.50,1.45,1.48,1.51,0.05,0.05,0.05,17.71,18.30,18.59,17.52,17.85,18.42,0.46,0.60,0.73 19/07/2022 5.18.00,21.64,23.36,24.66,17.14,17.46,17.73,12.19,12.50,12.65,1.52,1.55,1.57,0.05,0.06,0.06,18.77,19.09,19.47,18.42,18.53,18.64,0.46,0.60,1.00 19/07/2022 5.19.00,23.91,25.17,26.18,17.88,18.20,18.47,12.80,13.14,13.42,1.59,1.62,1.65,0.06,0.06,0.06,19.47,19.94,20.35,18.64,19.17,19.77,0.20,0.33,0.73 19/07/2022 5.20.00,22.65,24.16,25.42,18.62,18.87,19.21,12.96,13.49,13.72,1.66,1.68,1.71,0.06,0.06,0.06,20.35,20.85,21.40,19.77,20.26,20.67,0.20,0.38,0.73 19/07/2022 5.21.00,24.66,25.72,27.19,18.91,19.48,19.95,13.72,14.03,14.33,1.73,1.76,1.78,0.06,0.06,0.06,21.40,21.61,21.93,21.12,21.35,21.57,0.20,0.82,2.07 19/07/2022 5.22.00,25.42,27.57,29.21,19.95,20.22,20.54,14.33,14.54,14.79,1.80,1.83,1.85,0.06,0.07,0.07,22.11,22.46,22.81,21.57,21.87,22.02,0.20,0.51,0.73 19/07/2022 5.23.00,25.67,26.85,27.69,20.84,21.01,21.14,14.79,15.02,15.25,1.87,1.90,1.93,0.07,0.07,0.07,22.99,23.22,23.51,22.47,22.70,23.15,0.20,0.55,0.73 19/07/2022 5.24.00,28.20,29.21,30.22,21.28,21.68,22.02,15.40,15.53,15.86,1.94,1.97,2.00,0.07,0.07,0.07,23.51,23.81,24.04,23.15,23.30,23.60,0.00,0.27,0.73 19/07/2022 5.25.00,28.45,29.84,30.97,22.17,22.42,22.76,15.86,16.14,16.47,2.02,2.05,2.08,0.07,0.07,0.08,24.22,24.66,25.10,23.60,24.09,24.50,0.46,0.64,0.73 19/07/2022 5.26.00,29.21,29.92,30.97,22.91,23.28,23.65,16.47,16.60,16.78,2.09,2.12,2.16,0.08,0.08,0.08,25.27,25.59,26.15,24.50,24.76,25.18,0.00,0.39,1.00 19/07/2022 5.27.00,30.97,32.53,35.52,23.65,24.00,24.39,16.93,17.16,17.39,2.17,2.21,2.25,0.08,0.08,0.08,26.15,26.41,26.68,24.73,25.37,26.08,0.20,0.46,0.73 19/07/2022 5.28.00,36.27,38.42,39.81,24.39,25.01,25.43,17.54,17.95,18.31,2.27,2.32,2.37,0.08,0.09,0.09,27.03,27.47,27.91,25.63,26.34,26.76,0.20,0.33,0.46 19/07/2022 5.29.00,40.82,43.89,46.11,25.58,25.87,26.17,18.31,18.56,18.92,2.39,2.43,2.48,0.09,0.10,0.10,28.44,29.40,30.19,26.98,27.39,27.66,0.00,0.25,0.73 19/07/2022 5.30.00,45.86,47.42,48.39,26.32,26.59,26.76,18.77,19.07,19.38,2.49,2.53,2.56,0.10,0.10,0.11,30.37,30.57,30.72,27.66,28.22,28.56,0.20,0.46,0.73 19/07/2022 5.31.00,47.88,48.55,49.65,26.76,27.11,27.50,18.92,19.38,19.68,2.58,2.62,2.65,0.11,0.11,0.11,30.37,30.60,31.07,29.01,29.31,29.68,0.20,0.73,1.27 19/07/2022 5.32.00,47.88,50.70,52.68,27.50,28.00,28.69,19.84,19.99,20.30,2.67,2.70,2.74,0.11,0.11,0.12,30.37,30.72,31.25,29.46,29.61,29.91,0.46,0.60,0.73 19/07/2022 5.33.00,50.66,51.88,52.68,29.13,29.90,30.61,20.30,20.47,20.60,2.76,2.79,2.83,0.12,0.12,0.12,31.25,31.63,31.95,30.13,30.47,30.81,0.20,0.51,0.73 19/07/2022 5.34.00,52.42,54.32,55.70,31.06,31.65,32.39,20.75,21.03,21.37,2.84,2.88,2.92,0.12,0.12,0.12,32.13,32.48,33.01,31.04,31.45,31.71,0.20,0.51,0.73 19/07/2022 5.35.00,56.71,57.93,58.73,32.24,32.78,33.13,21.52,21.70,21.98,2.94,2.97,3.01,0.12,0.13,0.13,33.01,33.59,34.41,31.71,32.01,32.39,0.20,0.51,0.73 19/07/2022 5.36.00,58.23,59.36,61.26,33.28,33.62,34.02,21.98,22.21,22.44,3.03,3.07,3.11,0.13,0.13,0.13,34.06,34.32,34.94,32.16,32.88,33.51,0.00,0.39,0.73 19/07/2022 5.37.00,60.50,61.55,62.26,34.17,34.44,34.61,22.59,22.77,23.05,3.12,3.16,3.20,0.13,0.13,0.14,34.59,34.97,35.47,33.06,33.66,33.97,0.00,0.39,0.73 19/07/2022 5.38.00,63.27,64.45,65.80,35.05,35.33,35.65,23.05,23.43,23.81,3.22,3.26,3.30,0.14,0.14,0.14,35.47,35.85,36.35,33.97,34.49,35.32,0.46,0.60,1.00 19/07/2022 5.39.00,65.29,66.43,67.82,35.65,35.94,36.24,23.66,23.89,23.97,3.31,3.35,3.39,0.14,0.14,0.15,36.17,36.61,36.87,34.64,35.05,35.54,0.20,0.51,1.00 19/07/2022 5.40.00,67.31,68.78,69.58,36.53,36.81,37.13,24.27,24.47,24.88,3.40,3.45,3.49,0.15,0.15,0.15,37.23,37.43,37.75,35.77,36.11,36.44,0.00,0.48,0.73 19/07/2022 5.41.00,69.08,70.59,71.60,37.28,37.87,38.61,23.66,24.86,25.49,3.52,3.55,3.59,0.15,0.15,0.15,38.46,38.57,38.81,36.44,37.04,38.25,0.20,1.09,2.33 19/07/2022 5.42.00,69.58,71.60,73.62,38.46,38.85,39.35,25.49,26.08,26.41,3.60,3.64,3.68,0.16,0.16,0.16,38.81,39.07,39.34,36.89,37.46,37.80,0.46,0.64,0.73 19/07/2022 5.43.00,73.62,75.22,77.41,39.35,39.60,39.94,26.56,26.79,27.33,3.70,3.74,3.78,0.16,0.16,0.16,39.34,39.72,40.04,37.34,37.95,38.25,0.46,0.60,0.73 19/07/2022 5.44.00,75.64,77.66,79.42,40.38,40.61,40.98,27.33,27.48,27.79,3.80,3.84,3.89,0.16,0.17,0.17,39.86,40.60,40.92,38.25,38.81,39.15,0.46,0.60,0.73 19/07/2022 5.45.00,78.16,79.51,81.44,41.27,41.57,42.01,27.79,28.07,28.40,3.90,3.94,3.99,0.17,0.17,0.17,40.74,41.30,41.62,39.15,39.71,40.27,0.00,0.57,1.00 19/07/2022 5.46.00,79.42,81.49,83.21,42.16,42.46,42.90,28.55,28.93,29.32,4.00,4.05,4.09,0.17,0.18,0.18,41.62,42.24,42.68,40.27,40.46,40.72,0.46,0.69,1.00 19/07/2022 5.47.00,82.45,83.97,84.98,43.05,43.37,43.64,29.16,29.83,30.23,4.10,4.15,4.19,0.18,0.18,0.18,42.50,42.94,43.38,40.95,41.33,41.63,0.20,0.64,1.00 19/07/2022 5.48.00,84.47,85.48,86.49,43.94,44.23,44.53,30.23,30.69,31.15,4.21,4.25,4.29,0.18,0.18,0.19,43.20,43.70,43.91,41.40,41.81,42.08,0.00,0.43,0.73 19/07/2022 5.49.00,86.74,89.06,90.78,44.68,45.12,45.42,31.15,31.74,32.22,4.31,4.36,4.40,0.19,0.19,0.19,43.73,44.38,44.61,42.30,42.64,42.98,0.20,0.69,1.00 19/07/2022 5.50.00,90.28,91.83,93.05,45.72,46.21,46.75,32.22,32.81,33.60,4.42,4.46,4.51,0.19,0.19,0.20,44.61,45.05,45.31,42.53,43.24,43.65,0.20,0.42,0.73 19/07/2022 5.51.00,92.04,95.62,101.13,46.90,47.37,48.23,33.44,33.98,34.36,4.53,4.57,4.62,0.20,0.20,0.20,45.66,46.02,46.37,43.65,44.07,44.78,0.46,1.35,3.94 19/07/2022 5.52.00,95.57,97.59,99.61,48.23,48.53,48.97,34.36,35.15,35.89,4.63,4.68,4.72,0.20,0.20,0.21,46.19,46.57,46.89,44.33,44.59,45.01,0.46,0.73,1.00 19/07/2022 5.53.00,99.11,100.03,101.38,48.97,49.44,49.86,35.89,36.53,37.11,4.74,4.79,4.83,0.21,0.21,0.21,47.07,47.51,47.77,45.01,45.49,45.91,0.00,0.52,1.00 19/07/2022 5.54.00,100.62,102.47,104.91,50.16,50.45,50.90,37.42,37.95,38.49,4.85,4.90,4.94,0.21,0.21,0.22,48.13,48.45,48.83,46.36,46.81,47.26,0.46,0.64,0.73 19/07/2022 5.55.00,103.40,105.54,107.94,50.90,51.32,51.79,38.64,39.43,40.02,4.96,5.01,5.06,0.22,0.22,0.22,49.00,49.39,49.71,47.71,48.05,48.61,0.20,0.73,1.27 19/07/2022 5.56.00,104.91,107.60,109.71,51.79,52.23,52.67,40.48,40.83,41.24,5.08,5.12,5.17,0.22,0.22,0.23,49.71,50.06,50.24,48.61,48.69,48.84,0.20,0.42,0.73 19/07/2022 5.57.00,108.70,110.84,112.99,52.97,53.32,53.56,41.55,42.06,42.47,5.19,5.24,5.29,0.23,0.23,0.23,50.24,50.73,51.11,48.84,49.06,49.51,0.46,0.69,1.27 19/07/2022 5.58.00,110.72,112.99,114.50,54.16,54.43,54.75,42.92,43.26,43.69,5.30,5.35,5.40,0.23,0.23,0.24,51.29,51.55,51.82,49.06,49.66,49.96,0.46,0.64,0.73 19/07/2022 5.59.00,113.24,115.93,117.78,55.04,55.36,55.78,43.84,44.17,44.45,5.42,5.47,5.52,0.24,0.24,0.24,51.99,52.40,52.87,49.96,50.34,50.86,0.46,0.69,0.73 19/07/2022 6.00.00,118.03,119.38,121.31,55.78,56.35,56.67,44.61,45.19,45.83,5.54,5.59,5.64,0.24,0.24,0.25,52.87,53.22,53.75,50.64,51.13,51.31,0.46,0.60,0.73 19/07/2022 6.01.00,119.80,122.79,126.61,56.67,57.09,57.41,43.54,45.52,46.59,5.66,5.72,5.76,0.25,0.25,0.25,53.93,54.69,56.92,51.99,52.70,53.57,0.46,1.22,2.60 19/07/2022 6.02.00,123.59,124.89,126.87,57.71,58.13,58.60,46.90,47.23,47.51,5.78,5.83,5.88,0.25,0.25,0.26,54.28,54.75,54.98,52.44,52.78,53.12,0.20,0.69,1.00 19/07/2022 6.03.00,126.11,127.88,128.88,58.75,58.99,59.34,47.97,48.20,48.58,5.90,5.95,6.01,0.26,0.26,0.26,55.33,55.71,56.21,53.34,53.46,53.57,0.46,0.73,1.00 19/07/2022 6.04.00,129.64,131.16,132.92,59.49,59.76,60.23,48.73,49.01,49.35,6.03,6.08,6.13,0.26,0.27,0.27,56.04,56.56,57.09,53.79,54.24,54.47,0.46,0.78,1.00 19/07/2022 6.05.00,132.42,133.55,135.45,60.23,60.60,60.97,49.80,50.03,50.42,6.15,6.20,6.25,0.27,0.27,0.27,57.27,57.44,57.79,54.92,55.11,55.37,0.46,0.78,1.00 19/07/2022 6.06.00,137.21,137.76,138.22,61.26,61.39,61.56,50.57,50.87,51.18,6.27,6.32,6.38,0.27,0.28,0.28,57.79,58.15,58.32,55.82,55.97,56.27,0.46,0.69,1.27 19/07/2022 6.07.00,136.71,139.69,141.50,61.56,62.05,62.74,51.33,51.82,52.10,6.40,6.45,6.50,0.28,0.28,0.28,58.67,58.91,59.38,56.50,56.95,57.40,0.46,0.78,1.00 19/07/2022 6.08.00,140.74,142.43,144.78,62.30,62.84,63.19,52.25,52.76,53.32,6.52,6.58,6.63,0.29,0.29,0.29,59.38,59.79,60.08,57.17,57.55,57.85,0.00,0.48,0.73 19/07/2022 6.09.00,144.78,145.67,146.04,63.48,64.00,64.37,53.32,53.75,54.39,6.65,6.71,6.76,0.29,0.29,0.30,60.43,60.55,60.78,57.85,58.34,58.75,0.20,0.60,1.27 19/07/2022 6.10.00,147.56,149.66,151.34,64.37,65.01,65.70,54.24,54.62,55.00,6.78,6.84,6.89,0.30,0.30,0.30,60.96,61.40,61.66,58.75,59.05,59.43,0.20,0.60,1.00 19/07/2022 6.11.00,150.08,151.05,151.85,66.15,66.64,67.33,55.00,55.56,56.07,6.91,6.96,7.01,0.30,0.30,0.31,62.01,62.45,62.89,59.88,60.06,60.33,0.73,1.04,1.80 19/07/2022 6.12.00,152.86,156.18,158.66,67.93,68.57,69.41,56.38,56.61,56.99,7.03,7.09,7.15,0.31,0.31,0.31,62.72,63.10,63.42,60.33,60.93,61.23,0.46,0.78,1.00 19/07/2022 6.13.00,155.13,157.27,158.91,69.85,70.74,71.63,57.14,57.50,57.91,7.16,7.22,7.27,0.31,0.32,0.32,63.24,63.89,64.30,61.68,62.51,63.26,0.46,0.78,1.00 19/07/2022 6.14.00,158.41,159.54,160.43,71.92,72.76,73.85,58.21,58.42,58.98,7.29,7.34,7.40,0.32,0.32,0.32,64.48,65.24,66.06,63.48,64.76,66.41,0.46,0.73,1.27 19/07/2022 6.15.00,162.19,163.96,164.97,74.14,75.13,75.92,58.98,59.28,59.59,7.42,7.47,7.52,0.32,0.33,0.33,65.88,66.47,66.94,67.54,71.59,78.35,0.46,0.73,1.00 19/07/2022 6.16.00,163.96,166.15,169.26,77.11,77.77,78.74,59.59,60.15,60.66,7.54,7.60,7.65,0.33,0.33,0.34,66.76,67.82,69.93,82.86,94.88,107.42,0.46,0.69,0.73 19/07/2022 6.17.00,167.75,168.92,172.04,79.03,79.85,80.81,60.66,61.09,61.58,7.67,7.72,7.78,0.34,0.34,0.34,70.45,71.24,72.39,111.70,122.74,131.08,0.73,0.82,1.00 19/07/2022 6.18.00,170.77,172.20,174.05,81.25,82.29,83.47,61.58,61.98,62.34,7.80,7.85,7.90,0.34,0.34,0.35,73.27,78.75,82.94,134.01,142.42,148.88,0.46,0.82,1.00 19/07/2022 6.19.00,175.06,176.07,177.59,83.92,84.90,86.14,62.65,62.83,63.11,7.93,7.98,8.04,0.35,0.35,0.35,83.64,88.65,95.59,151.81,156.28,159.69,0.73,0.82,1.00 19/07/2022 6.20.00,175.06,177.92,179.61,86.58,87.30,88.21,63.11,63.59,64.02,8.06,8.12,8.18,0.35,0.36,0.36,96.47,99.67,104.91,161.27,165.55,171.41,0.46,0.73,1.00 19/07/2022 6.21.00,178.34,180.70,184.91,88.21,89.52,90.73,62.80,64.35,65.09,8.21,8.27,8.32,0.36,0.36,0.36,108.25,113.17,119.85,174.34,180.12,183.58,0.46,1.22,3.14 19/07/2022 6.22.00,180.62,182.68,184.15,91.02,92.21,93.39,64.94,65.30,65.55,8.34,8.40,8.45,0.37,0.37,0.37,121.26,127.41,131.46,183.80,185.45,186.73,0.73,0.87,1.27 19/07/2022 6.23.00,184.91,187.51,191.72,93.69,94.78,95.91,65.86,66.04,66.32,8.47,8.54,8.59,0.37,0.37,0.38,131.63,141.68,150.45,186.96,188.72,190.11,0.46,0.73,1.00 19/07/2022 6.24.00,187.18,188.56,189.95,96.36,97.39,98.43,66.47,66.88,67.39,8.61,8.67,8.73,0.38,0.38,0.38,152.91,162.08,172.07,190.79,191.91,193.04,0.20,0.64,1.27 19/07/2022 6.25.00,189.70,192.06,193.23,98.72,99.59,100.50,67.54,68.46,69.07,8.75,8.80,8.86,0.38,0.39,0.39,176.82,185.02,192.81,193.49,194.69,195.97,0.46,0.87,1.27 19/07/2022 6.26.00,193.23,194.96,197.27,101.09,102.23,103.61,69.68,70.19,70.75,8.88,8.94,8.99,0.39,0.39,0.40,195.10,200.37,204.59,196.19,197.51,198.90,0.46,0.87,1.27 19/07/2022 6.27.00,196.01,197.48,198.28,104.06,104.89,106.13,70.90,71.36,71.97,9.02,9.07,9.13,0.40,0.40,0.40,205.82,207.11,208.64,199.35,200.55,202.05,0.46,0.95,1.27 19/07/2022 6.28.00,196.77,199.58,201.06,106.13,107.24,108.50,72.28,72.71,73.20,9.15,9.20,9.26,0.40,0.41,0.41,209.16,210.13,211.45,202.50,203.40,204.98,0.46,0.91,1.00 19/07/2022 6.29.00,200.05,201.22,201.81,109.09,109.98,111.01,73.35,73.81,74.27,9.29,9.34,9.40,0.41,0.41,0.41,211.98,213.12,214.26,205.43,206.41,207.69,0.73,1.04,1.27 19/07/2022 6.30.00,203.07,204.29,205.85,111.16,112.42,113.68,74.42,74.73,75.03,9.42,9.48,9.53,0.42,0.42,0.42,214.97,216.08,217.25,207.91,209.23,210.39,0.46,1.04,1.27 19/07/2022 6.31.00,206.61,207.32,209.13,114.42,115.38,116.35,75.03,75.54,75.95,9.56,9.62,9.67,0.42,0.42,0.43,218.48,219.48,220.59,211.97,212.64,213.77,0.46,1.09,1.80 19/07/2022 6.32.00,208.12,209.21,210.64,116.94,118.12,119.45,76.10,76.51,76.87,9.69,9.75,9.81,0.43,0.43,0.43,221.12,222.23,223.58,213.99,215.50,216.70,0.73,1.13,1.53 19/07/2022 6.33.00,210.90,212.41,213.93,119.60,120.84,121.97,76.87,77.35,77.78,9.83,9.88,9.94,0.44,0.44,0.44,224.11,224.99,225.87,217.37,218.31,219.18,0.73,1.22,1.53 19/07/2022 6.34.00,213.42,216.32,217.96,122.56,123.45,124.79,77.78,78.19,78.55,9.96,10.03,10.09,0.44,0.44,0.45,226.75,228.12,229.73,219.85,221.32,222.56,0.73,1.13,1.53 19/07/2022 6.35.00,217.46,218.22,218.97,125.08,125.99,127.01,78.70,78.98,79.47,10.11,10.18,10.24,0.45,0.45,0.45,230.26,231.58,232.90,223.23,224.62,226.16,1.00,1.31,1.53 19/07/2022 6.36.00,217.96,221.12,224.02,127.75,128.81,129.97,79.62,79.92,80.08,10.26,10.33,10.39,0.46,0.46,0.46,233.43,234.89,236.42,226.84,228.15,229.54,1.00,1.27,1.53 19/07/2022 6.37.00,222.25,223.01,224.02,130.41,131.67,132.93,80.38,80.79,81.30,10.41,10.48,10.54,0.46,0.47,0.47,237.12,238.41,239.76,230.22,231.42,233.15,1.00,1.27,1.53 19/07/2022 6.38.00,226.04,227.34,228.06,133.67,134.80,136.04,81.30,81.68,82.06,10.57,10.63,10.69,0.47,0.47,0.48,240.46,241.81,243.27,233.37,234.91,236.30,0.73,1.13,1.53 19/07/2022 6.39.00,228.06,229.36,230.33,136.63,137.57,138.70,82.37,82.65,82.83,10.71,10.78,10.84,0.48,0.48,0.48,243.62,245.03,246.44,236.75,238.10,239.46,1.00,1.18,1.53 19/07/2022 6.40.00,230.58,232.77,235.12,139.00,140.28,141.67,83.14,83.42,83.90,10.86,10.92,10.98,0.48,0.49,0.49,246.79,248.25,249.78,239.91,241.33,242.84,1.00,1.36,1.80 19/07/2022 6.41.00,233.86,235.75,237.65,141.81,143.10,144.03,83.29,84.10,84.51,11.03,11.08,11.13,0.49,0.49,0.50,250.13,251.68,252.76,244.41,244.86,245.54,1.00,1.71,2.60 19/07/2022 6.42.00,238.66,239.50,239.92,145.07,146.28,147.59,84.82,84.97,85.28,11.15,11.22,11.28,0.50,0.50,0.50,253.29,254.87,256.28,246.21,247.79,249.59,1.00,1.18,1.27 19/07/2022 6.43.00,239.16,241.77,244.71,147.59,148.90,150.11,85.43,85.79,86.19,11.30,11.36,11.42,0.51,0.51,0.51,256.46,257.80,258.92,249.82,251.06,252.52,1.00,1.35,1.53 19/07/2022 6.44.00,242.44,244.88,247.49,150.70,152.10,153.66,86.35,86.73,87.26,11.44,11.51,11.58,0.51,0.52,0.52,259.62,261.12,262.61,252.30,254.06,256.35,0.73,1.22,1.53 19/07/2022 6.45.00,244.46,246.81,249.00,154.25,155.49,156.77,87.57,87.82,88.18,11.60,11.66,11.73,0.52,0.52,0.53,263.14,264.75,266.30,256.58,257.97,259.96,1.00,1.27,1.80 19/07/2022 6.46.00,247.99,250.98,252.79,157.21,158.42,159.58,88.18,88.56,88.79,11.76,11.82,11.88,0.53,0.53,0.53,266.65,268.15,269.29,260.41,261.42,262.66,1.27,1.40,1.80 19/07/2022 6.47.00,251.78,252.87,254.05,159.88,161.21,162.39,88.95,89.28,89.71,11.90,11.96,12.01,0.53,0.54,0.54,269.82,271.20,272.63,263.11,264.62,265.82,1.00,1.40,1.80 19/07/2022 6.48.00,253.29,255.31,258.59,162.69,163.85,165.06,89.56,89.86,90.17,12.03,12.10,12.16,0.54,0.54,0.55,273.16,274.24,275.44,265.59,267.32,268.52,0.73,1.13,1.53 19/07/2022 6.49.00,256.32,257.96,259.60,165.21,166.76,168.17,90.17,90.70,91.24,12.19,12.26,12.32,0.55,0.55,0.56,276.15,277.55,278.78,268.97,270.51,272.35,1.00,1.31,1.53 19/07/2022 6.50.00,260.10,261.58,264.14,168.91,170.34,171.72,90.93,91.44,91.70,12.35,12.42,12.48,0.56,0.56,0.56,279.66,281.25,282.65,272.80,274.23,275.73,1.00,1.35,1.53 19/07/2022 6.51.00,263.13,264.23,265.15,172.32,173.67,174.98,91.70,92.13,92.46,12.51,12.57,12.64,0.56,0.57,0.57,283.53,284.67,286.17,276.63,277.65,278.89,1.00,1.44,2.07 19/07/2022 6.52.00,266.67,268.01,268.43,175.43,176.78,178.09,92.61,92.84,93.23,12.66,12.73,12.80,0.57,0.58,0.58,286.87,288.19,289.68,279.56,280.69,282.04,1.00,1.22,1.53 19/07/2022 6.53.00,267.93,270.20,271.71,178.68,179.72,181.05,93.38,93.71,93.99,12.82,12.89,12.95,0.58,0.58,0.59,290.04,291.21,292.50,282.94,283.99,285.42,1.00,1.36,1.80 19/07/2022 6.54.00,270.96,273.48,276.51,181.50,182.78,183.72,94.14,94.60,95.06,12.98,13.05,13.11,0.59,0.59,0.59,292.85,294.34,295.49,286.10,287.15,288.35,0.46,1.00,1.27 19/07/2022 6.55.00,273.48,275.62,279.28,184.16,186.06,187.86,94.91,95.37,95.83,13.14,13.22,13.28,0.60,0.60,0.60,296.72,298.27,299.53,289.03,290.41,292.18,1.00,1.31,1.53 19/07/2022 6.56.00,280.29,281.68,283.07,188.31,189.84,191.12,95.98,96.31,96.59,13.31,13.38,13.45,0.60,0.61,0.61,300.41,301.90,303.40,292.86,294.25,295.56,1.00,1.40,1.53 19/07/2022 6.57.00,282.82,284.08,285.84,191.56,192.77,193.93,96.59,96.82,97.05,13.47,13.54,13.60,0.61,0.61,0.62,303.92,305.18,306.91,296.01,297.21,298.26,1.00,1.27,1.53 19/07/2022 6.58.00,284.84,286.64,287.61,194.38,195.74,197.04,97.20,97.46,97.66,13.63,13.69,13.75,0.62,0.62,0.63,307.09,308.35,309.73,298.71,300.25,301.64,1.00,1.36,1.80 19/07/2022 6.59.00,285.34,288.79,291.40,197.49,198.92,200.45,97.81,98.20,98.58,13.77,13.84,13.90,0.63,0.63,0.63,310.08,311.48,313.07,301.87,303.15,304.80,0.73,1.18,1.80 19/07/2022 7.00.00,290.13,291.98,294.17,200.89,202.52,204.30,98.42,99.01,99.34,13.94,14.00,14.08,0.63,0.64,0.64,313.59,314.94,316.58,305.92,307.31,309.30,1.00,1.40,1.80 19/07/2022 7.01.00,294.42,295.81,297.45,204.89,206.54,208.00,99.19,100.16,100.57,14.11,14.17,14.23,0.64,0.65,0.65,317.81,318.93,320.63,309.98,311.14,312.23,1.27,1.80,2.87 19/07/2022 7.02.00,295.94,298.97,301.74,208.59,210.12,211.85,100.57,101.13,101.64,14.26,14.33,14.40,0.65,0.65,0.66,320.63,322.24,323.97,312.46,314.22,315.84,1.00,1.22,1.53 19/07/2022 7.03.00,300.48,301.78,303.26,212.74,214.05,215.26,101.94,102.17,102.55,14.43,14.50,14.56,0.66,0.66,0.66,324.32,326.13,327.48,316.97,318.62,320.12,0.73,1.27,1.80 19/07/2022 7.04.00,303.51,304.39,305.02,215.85,216.91,217.92,102.55,102.78,103.01,14.58,14.65,14.71,0.67,0.67,0.67,328.19,329.36,330.47,320.34,321.28,322.37,1.00,1.27,1.53 19/07/2022 7.05.00,305.28,307.38,309.82,218.66,220.24,221.92,103.16,103.57,104.08,14.74,14.80,14.87,0.67,0.68,0.68,330.82,332.70,334.34,322.82,324.63,326.20,1.00,1.27,1.53 19/07/2022 7.06.00,307.80,309.69,312.34,222.51,223.55,224.73,103.93,104.16,104.54,14.89,14.95,15.01,0.68,0.68,0.69,334.69,335.77,336.62,326.88,327.71,328.91,0.73,1.44,1.80 19/07/2022 7.07.00,312.85,313.22,313.86,225.18,226.41,227.84,104.54,104.74,105.00,15.04,15.11,15.18,0.69,0.69,0.69,337.15,338.56,340.14,328.91,330.33,331.84,1.00,1.31,1.53 19/07/2022 7.08.00,315.12,316.29,317.39,228.29,229.77,231.25,104.85,105.46,105.92,15.21,15.27,15.33,0.69,0.70,0.70,340.67,342.07,343.31,332.74,333.68,335.22,1.00,1.27,1.53 19/07/2022 7.09.00,317.89,319.74,322.69,231.99,233.00,234.51,105.76,106.12,106.68,15.37,15.43,15.50,0.70,0.70,0.71,344.18,345.68,346.82,335.67,336.98,337.92,1.00,1.31,1.53 19/07/2022 7.10.00,321.68,323.11,324.96,235.10,236.70,238.06,106.53,107.01,107.29,15.52,15.58,15.64,0.71,0.71,0.71,347.35,348.73,349.99,338.37,339.95,341.30,1.27,1.49,1.80 19/07/2022 7.11.00,322.69,324.92,329.00,238.36,239.66,241.02,107.14,107.60,107.90,15.68,15.73,15.80,0.71,0.72,0.72,350.34,351.69,352.80,341.98,343.10,344.45,1.00,1.44,2.07 19/07/2022 7.12.00,325.21,327.57,329.25,241.61,243.41,244.87,108.21,108.57,108.97,15.83,15.89,15.95,0.72,0.72,0.73,353.68,355.06,356.14,345.13,346.44,347.61,1.27,1.44,1.80 19/07/2022 7.13.00,329.00,330.43,331.27,245.46,246.79,247.83,108.97,109.20,109.43,15.97,16.04,16.11,0.73,0.73,0.73,356.32,358.07,359.66,348.51,349.75,351.44,1.00,1.35,1.80 19/07/2022 7.14.00,334.80,335.35,336.31,248.72,250.27,251.83,109.43,109.79,110.20,16.15,16.23,16.30,0.74,0.74,0.74,360.18,362.15,363.87,351.89,353.77,355.27,1.27,1.36,1.53 19/07/2022 7.15.00,334.55,336.82,338.84,252.57,253.78,255.53,110.20,110.55,111.11,16.31,16.38,16.44,0.74,0.75,0.75,364.40,365.66,367.39,355.94,357.00,358.65,1.00,1.40,1.80 19/07/2022 7.16.00,339.34,340.73,342.37,256.57,257.83,259.38,111.11,111.50,111.73,16.48,16.54,16.61,0.75,0.75,0.76,367.74,369.09,370.03,359.55,361.13,362.48,1.27,1.36,1.53 19/07/2022 7.17.00,340.86,342.75,347.17,259.97,261.21,262.64,112.19,112.34,112.49,16.62,16.70,16.77,0.76,0.76,0.76,371.08,372.55,374.07,362.93,364.39,366.08,0.73,1.36,1.80 19/07/2022 7.18.00,345.65,347.71,349.18,263.53,264.98,266.19,112.95,113.15,113.56,16.81,16.87,16.93,0.77,0.77,0.77,374.60,375.62,376.71,366.08,367.44,369.01,1.00,1.40,1.80 19/07/2022 7.19.00,349.44,350.24,351.45,266.93,268.29,269.75,113.71,113.82,113.87,16.97,17.05,17.14,0.77,0.78,0.78,377.76,379.49,381.28,369.69,371.19,372.39,0.73,1.31,1.80 19/07/2022 7.20.00,350.45,352.30,355.24,270.04,271.67,273.30,113.87,114.38,114.78,17.15,17.25,17.34,0.78,0.79,0.79,381.81,383.30,384.62,373.07,374.46,376.00,0.73,1.31,1.80 19/07/2022 7.21.00,354.74,356.42,359.02,273.89,275.15,276.41,114.33,114.99,115.40,17.35,17.43,17.52,0.79,0.79,0.80,385.85,386.79,387.96,376.90,377.54,378.70,1.27,1.67,2.07 19/07/2022 7.22.00,357.26,358.44,359.78,277.30,278.63,279.96,115.40,115.75,116.01,17.53,17.60,17.66,0.80,0.80,0.80,388.66,389.92,391.12,379.38,380.73,381.86,1.27,1.49,1.80 19/07/2022 7.23.00,360.54,363.44,365.33,280.11,282.33,284.40,116.16,116.47,116.92,17.70,17.78,17.86,0.81,0.81,0.81,391.65,393.59,395.52,382.31,384.71,387.04,1.00,1.31,1.53 19/07/2022 7.24.00,363.82,365.71,368.61,285.00,287.05,289.14,117.08,117.61,118.15,17.89,17.96,18.03,0.81,0.82,0.82,396.05,398.39,400.62,387.49,389.86,392.22,1.27,1.62,1.80 19/07/2022 7.25.00,369.37,370.68,371.89,290.03,291.36,292.55,118.45,118.76,119.07,18.04,18.13,18.21,0.82,0.82,0.83,401.32,402.67,403.96,393.12,394.25,395.38,1.00,1.40,1.53 19/07/2022 7.26.00,372.90,373.79,374.42,292.70,293.86,295.07,118.76,119.12,119.37,18.21,18.29,18.36,0.83,0.83,0.83,403.96,405.19,406.60,395.60,396.61,397.63,0.73,1.31,1.53 19/07/2022 7.27.00,372.40,375.89,378.96,295.95,297.39,299.21,119.37,119.63,119.98,18.39,18.45,18.51,0.84,0.84,0.84,407.30,408.68,410.29,398.53,400.11,401.68,1.00,1.49,2.07 19/07/2022 7.28.00,376.44,378.92,381.48,299.95,301.56,303.06,120.44,120.77,121.21,18.55,18.61,18.66,0.84,0.85,0.85,410.99,412.10,413.28,402.36,403.45,405.06,1.27,1.44,1.80 19/07/2022 7.29.00,381.74,383.08,384.76,303.95,304.76,305.73,121.36,121.56,121.66,18.70,18.76,18.80,0.85,0.85,0.85,413.80,414.95,415.74,405.52,406.34,406.87,1.00,1.44,1.80 19/07/2022 7.30.00,383.50,385.19,386.53,306.32,307.78,309.28,121.82,122.20,122.58,18.81,18.86,18.93,0.86,0.86,0.86,415.91,416.65,417.85,407.32,408.18,409.12,1.00,1.35,1.53 19/07/2022 7.31.00,386.28,387.83,388.55,309.72,311.43,313.13,122.12,122.86,123.50,18.95,19.02,19.10,0.86,0.87,0.87,418.73,420.31,421.72,410.47,412.27,414.30,1.00,1.49,1.80 19/07/2022 7.32.00,389.31,390.61,392.08,314.02,315.28,316.54,123.19,123.93,124.42,19.12,19.18,19.26,0.87,0.87,0.88,422.59,423.74,425.06,415.20,416.07,417.01,1.27,1.53,1.80 19/07/2022 7.33.00,390.82,393.01,395.11,317.13,318.34,319.20,124.26,124.60,124.88,19.30,19.35,19.40,0.88,0.88,0.88,425.41,426.81,428.04,417.68,418.96,420.16,1.00,1.44,1.80 19/07/2022 7.34.00,395.62,396.54,397.38,319.65,321.52,323.50,124.57,124.95,125.33,19.44,19.50,19.56,0.88,0.89,0.89,428.57,430.27,431.38,421.29,422.75,424.22,1.27,1.58,1.80 19/07/2022 7.35.00,396.63,398.73,399.91,324.38,325.69,327.05,125.64,125.97,126.25,19.59,19.66,19.73,0.89,0.89,0.90,432.26,433.96,435.60,425.12,426.58,427.37,1.27,1.44,1.80 19/07/2022 7.36.00,400.41,401.63,403.44,327.64,328.63,329.86,125.95,126.23,126.40,19.76,19.83,19.90,0.90,0.90,0.90,435.78,437.24,438.77,427.82,429.25,430.30,1.27,1.62,1.80 19/07/2022 7.37.00,404.70,406.13,407.98,330.45,331.94,333.12,126.40,126.79,127.02,19.92,19.97,20.04,0.91,0.91,0.91,439.12,440.59,442.11,430.75,432.52,433.91,1.27,1.40,1.53 19/07/2022 7.38.00,406.97,409.03,410.76,333.27,334.97,336.82,127.02,127.40,127.63,20.06,20.12,20.19,0.91,0.91,0.92,442.28,443.75,445.10,434.13,435.63,437.51,1.27,1.53,1.80 19/07/2022 7.39.00,409.75,411.30,412.02,337.56,338.94,340.52,127.63,127.81,128.24,20.23,20.30,20.37,0.92,0.92,0.93,446.15,447.88,449.49,438.64,439.95,441.57,1.27,1.53,2.07 19/07/2022 7.40.00,410.76,413.36,416.06,340.67,341.34,342.45,127.93,128.14,128.24,20.38,20.43,20.48,0.93,0.93,0.93,449.49,450.11,450.90,441.34,441.75,442.24,1.00,1.40,1.53 19/07/2022 7.41.00,414.29,416.06,418.07,342.60,343.98,345.11,127.78,128.24,128.54,20.50,20.55,20.61,0.93,0.93,0.94,451.60,452.66,453.54,444.04,444.80,445.62,1.53,1.71,2.07 19/07/2022 7.42.00,416.31,418.33,419.34,345.41,347.16,348.52,128.39,128.83,129.16,20.62,20.67,20.71,0.94,0.94,0.94,454.06,455.32,456.35,446.07,447.57,449.00,1.00,1.35,1.80 19/07/2022 7.43.00,418.58,420.56,423.12,349.11,350.47,351.92,129.31,129.56,129.92,20.73,20.78,20.84,0.94,0.94,0.95,456.88,457.99,459.16,449.45,450.50,451.48,1.53,1.80,2.07 19/07/2022 7.44.00,422.36,423.21,424.64,353.11,354.00,354.74,129.92,130.18,130.53,20.87,20.91,20.96,0.95,0.95,0.95,459.87,461.04,461.98,452.61,453.47,453.96,1.53,1.89,2.07 19/07/2022 7.45.00,424.64,426.40,428.93,355.33,356.49,357.85,129.92,130.35,130.53,20.98,21.06,21.15,0.95,0.96,0.96,462.15,463.53,465.32,454.18,455.39,456.66,1.53,1.76,2.33 19/07/2022 7.46.00,428.17,429.77,430.69,358.59,359.97,361.40,130.38,130.58,130.69,21.18,21.22,21.27,0.96,0.96,0.97,466.02,466.87,467.95,457.11,458.50,459.82,1.00,1.76,2.07 19/07/2022 7.47.00,430.19,432.04,433.72,361.99,363.05,364.21,130.38,130.53,130.84,21.29,21.34,21.39,0.97,0.97,0.97,468.48,469.42,470.59,460.04,460.98,462.07,1.27,1.71,2.07 19/07/2022 7.48.00,432.71,434.65,437.00,364.81,366.21,367.62,130.69,130.84,131.14,21.42,21.48,21.55,0.97,0.98,0.98,471.47,472.46,473.75,463.65,464.40,465.45,1.53,1.84,2.07 19/07/2022 7.49.00,436.24,437.59,439.02,367.62,368.85,369.84,130.84,130.97,130.99,21.56,21.62,21.66,0.98,0.98,0.98,473.93,475.22,476.39,465.67,466.99,468.15,1.53,1.98,2.60 19/07/2022 7.50.00,439.02,440.24,442.30,370.29,371.77,373.99,130.84,131.40,132.06,21.68,21.72,21.79,0.98,0.99,0.99,476.74,477.48,479.20,468.15,469.06,471.08,1.53,1.84,2.07 19/07/2022 7.51.00,443.56,445.20,446.84,374.88,376.38,377.54,131.76,132.57,132.98,21.83,21.90,21.94,0.99,0.99,1.00,480.79,482.49,483.78,473.34,474.73,475.59,1.80,1.98,2.07 19/07/2022 7.52.00,443.81,445.83,447.60,378.28,379.79,381.09,132.98,133.85,134.51,21.97,21.99,22.03,1.00,1.00,1.00,484.13,484.98,486.06,476.27,477.28,477.84,1.53,1.89,2.33 19/07/2022 7.53.00,445.08,447.05,451.38,380.80,382.11,383.91,134.66,135.04,135.58,22.03,22.11,22.19,1.00,1.00,1.01,485.88,487.38,489.75,477.84,479.34,481.45,1.80,2.11,2.60 19/07/2022 7.54.00,449.11,450.67,452.39,384.65,385.64,386.13,135.88,136.37,136.95,22.21,22.24,22.25,1.01,1.01,1.01,489.58,490.78,491.69,482.12,483.17,483.70,1.80,1.84,2.07 19/07/2022 7.55.00,449.87,451.85,452.65,386.28,387.17,387.76,137.11,137.67,138.02,22.30,22.35,22.40,1.01,1.01,1.02,492.04,492.42,492.92,483.25,484.00,484.60,1.53,1.93,2.33 19/07/2022 7.56.00,453.40,455.88,458.96,388.50,390.37,391.76,138.33,139.15,139.86,22.44,22.51,22.57,1.02,1.02,1.02,493.80,495.76,497.49,485.50,487.19,488.88,1.27,1.80,2.33 19/07/2022 7.57.00,459.71,461.06,461.98,392.35,394.52,396.94,140.32,141.06,142.15,22.65,22.74,22.81,1.03,1.03,1.03,498.89,500.74,502.76,489.56,492.23,495.19,1.80,1.93,2.07 19/07/2022 7.58.00,460.72,462.74,464.25,398.42,399.33,399.75,142.92,143.71,144.14,22.82,22.84,22.88,1.04,1.04,1.04,503.29,503.73,503.99,495.42,495.94,496.54,1.53,1.84,2.07 19/07/2022 7.59.00,462.23,463.54,465.01,400.20,401.58,403.16,144.60,145.49,146.43,22.90,22.95,23.03,1.04,1.04,1.04,504.70,505.63,506.98,497.22,498.42,499.47,1.53,1.89,2.07 19/07/2022 8.00.00,466.27,467.45,469.05,404.19,405.70,407.90,146.74,147.58,148.57,23.05,23.12,23.22,1.04,1.05,1.05,507.86,509.41,511.55,501.05,502.33,503.98,1.80,1.98,2.33 19/07/2022 8.01.00,470.81,472.58,474.10,408.64,411.45,414.41,148.27,150.05,151.63,23.27,23.36,23.44,1.05,1.06,1.06,512.78,514.98,517.18,505.11,508.07,510.29,1.80,2.20,2.60 19/07/2022 8.02.00,474.35,476.87,479.40,414.41,415.35,416.78,151.78,152.32,153.16,23.43,23.49,23.58,1.06,1.06,1.07,517.53,518.53,519.99,510.51,511.15,512.09,1.80,2.02,2.07 19/07/2022 8.03.00,477.63,478.68,481.16,417.52,419.00,420.19,153.47,154.21,155.00,23.62,23.69,23.75,1.07,1.07,1.08,520.69,522.01,522.98,512.77,514.16,515.02,1.80,1.98,2.33 19/07/2022 8.04.00,480.15,482.17,483.68,420.04,421.84,423.59,155.00,155.48,156.22,23.79,23.86,23.93,1.08,1.08,1.08,523.68,525.41,526.67,515.92,517.84,519.75,1.53,2.16,2.60 19/07/2022 8.05.00,482.93,485.41,487.97,424.04,425.52,426.55,156.68,157.44,158.05,23.93,24.00,24.06,1.08,1.09,1.09,527.20,527.90,528.96,520.20,520.80,521.55,1.80,2.02,2.33 19/07/2022 8.06.00,485.20,487.09,488.98,427.00,428.50,430.25,158.21,158.92,159.74,24.10,24.20,24.33,1.09,1.10,1.10,529.31,530.89,533.70,521.55,523.43,525.61,1.53,2.11,2.60 19/07/2022 8.07.00,491.25,492.43,494.03,431.59,433.44,434.99,159.89,160.78,161.42,24.39,24.49,24.59,1.10,1.11,1.11,534.58,536.55,538.63,527.19,529.21,531.47,1.80,2.11,2.33 19/07/2022 8.08.00,496.30,498.03,499.08,436.03,437.81,439.73,162.03,162.82,163.56,24.61,24.70,24.80,1.11,1.12,1.12,539.51,541.35,543.37,532.14,533.80,535.75,1.80,2.07,2.33 19/07/2022 8.09.00,500.34,502.82,504.38,440.47,442.64,444.91,164.02,165.01,166.00,24.84,24.93,25.01,1.12,1.13,1.13,543.90,546.27,548.30,536.65,538.94,540.48,1.53,1.89,2.33 19/07/2022 8.10.00,504.63,506.86,508.67,445.51,448.20,450.98,166.31,167.76,169.37,25.04,25.12,25.20,1.13,1.14,1.14,548.47,550.96,553.39,541.38,544.24,546.34,1.80,2.07,2.33 19/07/2022 8.11.00,506.65,509.68,512.45,451.87,453.99,456.31,168.91,170.49,171.81,25.24,25.31,25.37,1.14,1.14,1.15,555.15,555.56,556.56,548.14,548.74,549.49,1.80,2.56,3.94 19/07/2022 8.12.00,511.44,511.99,512.45,456.76,458.21,460.02,172.12,172.86,173.65,25.41,25.48,25.53,1.15,1.15,1.15,556.73,557.58,558.49,549.49,550.70,551.30,1.53,2.20,2.60 19/07/2022 8.13.00,512.20,513.00,514.22,460.46,461.42,461.94,174.26,174.59,175.02,25.54,25.61,25.67,1.16,1.16,1.16,558.49,560.02,560.95,551.75,552.99,554.00,2.07,2.16,2.33 19/07/2022 8.14.00,513.97,516.07,517.75,462.83,463.67,464.16,175.33,176.04,176.71,25.69,25.73,25.79,1.16,1.16,1.17,561.48,562.77,563.77,555.13,556.33,557.61,1.80,1.98,2.07 19/07/2022 8.15.00,515.73,517.75,520.53,465.05,466.38,467.42,176.71,177.57,178.24,25.83,25.88,25.93,1.17,1.17,1.17,565.00,566.08,567.46,558.28,559.86,561.66,2.07,2.29,2.60 19/07/2022 8.16.00,517.75,520.36,522.29,468.01,469.62,470.83,178.69,179.41,179.92,25.95,26.03,26.12,1.17,1.18,1.18,567.99,569.42,570.80,562.11,562.94,563.91,1.53,2.02,2.33 19/07/2022 8.17.00,522.04,523.56,526.08,471.42,471.94,472.75,180.38,180.73,181.60,26.14,26.20,26.26,1.18,1.18,1.19,570.97,571.97,573.08,564.36,565.19,565.94,2.33,2.51,2.87 19/07/2022 8.18.00,525.83,526.21,526.84,473.49,474.01,474.82,181.60,181.98,182.36,26.27,26.32,26.36,1.19,1.19,1.19,573.26,573.76,574.49,566.17,566.77,567.74,2.07,2.24,2.60 19/07/2022 8.19.00,526.33,528.73,531.38,474.97,477.19,478.97,182.36,183.38,184.20,26.39,26.44,26.49,1.19,1.20,1.20,575.02,576.25,576.95,567.74,569.62,570.45,2.07,2.33,2.60 19/07/2022 8.20.00,529.61,531.80,536.17,479.27,480.57,482.67,184.66,185.40,186.34,26.51,26.58,26.70,1.20,1.20,1.21,577.48,578.86,580.29,570.00,571.88,572.93,1.80,2.16,2.60 19/07/2022 8.21.00,535.67,536.80,538.44,483.71,486.18,487.85,186.80,187.97,188.79,26.73,26.83,26.92,1.21,1.21,1.22,580.82,583.16,585.04,574.28,576.53,578.56,2.07,2.51,3.14 19/07/2022 8.22.00,539.45,539.75,539.96,488.45,490.25,492.74,188.79,189.88,191.23,26.97,27.04,27.14,1.22,1.22,1.23,585.57,587.47,589.61,579.24,581.38,583.97,2.07,2.29,2.60 19/07/2022 8.23.00,542.99,544.42,545.51,493.78,495.36,496.15,191.38,192.51,193.22,27.18,27.27,27.35,1.23,1.23,1.23,590.67,592.07,592.95,584.87,586.07,586.67,1.80,2.24,2.60 19/07/2022 8.24.00,542.99,546.48,549.04,496.59,497.90,499.25,193.22,194.06,194.90,27.29,27.40,27.47,1.23,1.24,1.24,593.13,594.21,594.89,586.90,587.72,588.02,1.53,2.07,2.60 19/07/2022 8.25.00,548.29,550.01,552.32,499.70,501.65,503.25,194.90,195.90,196.74,27.50,27.59,27.67,1.24,1.25,1.25,595.24,597.11,598.23,589.37,590.76,591.40,1.80,2.07,2.33 19/07/2022 8.26.00,550.56,551.82,554.09,503.85,504.91,505.77,197.04,197.58,198.11,27.68,27.73,27.80,1.25,1.25,1.25,598.58,599.13,599.98,591.85,592.42,593.66,1.80,2.29,2.87 19/07/2022 8.27.00,552.58,553.33,553.84,506.07,507.00,508.29,198.26,198.75,199.18,27.78,27.84,27.87,1.25,1.26,1.26,600.86,602.47,603.68,595.23,596.77,597.94,2.07,2.38,2.87 19/07/2022 8.28.00,554.85,556.23,558.38,507.99,508.85,509.92,199.34,199.69,200.41,27.90,27.97,28.03,1.26,1.26,1.27,603.32,604.61,606.14,597.26,598.73,600.42,1.80,2.24,2.60 19/07/2022 8.29.00,557.62,559.52,561.91,510.66,512.95,515.10,200.56,201.83,202.85,28.08,28.16,28.25,1.27,1.27,1.27,606.84,608.28,610.00,600.87,602.18,603.34,2.07,2.16,2.33 19/07/2022 8.30.00,560.15,563.13,565.45,515.84,517.44,519.24,203.31,204.13,205.15,28.29,28.33,28.38,1.28,1.28,1.28,610.18,610.77,611.59,603.80,604.58,606.27,1.80,2.24,2.60 19/07/2022 8.31.00,565.19,567.25,568.73,520.13,521.88,523.54,205.30,206.47,207.44,28.42,28.47,28.53,1.28,1.28,1.29,612.82,613.90,615.63,607.18,608.30,611.01,2.07,2.11,2.33 19/07/2022 8.32.00,567.46,569.74,572.01,524.13,525.29,527.54,207.74,208.28,209.12,28.56,28.64,28.73,1.29,1.29,1.30,616.86,618.38,620.55,611.68,613.48,616.41,2.07,2.20,2.33 19/07/2022 8.33.00,569.23,571.04,573.52,527.98,529.24,529.76,209.43,210.19,210.50,28.71,28.77,28.82,1.30,1.30,1.30,620.73,620.93,621.08,614.84,615.44,615.74,2.07,2.42,2.87 19/07/2022 8.34.00,570.24,573.56,578.32,529.61,530.67,532.57,210.65,211.18,212.03,28.83,28.89,28.99,1.30,1.30,1.31,621.26,622.28,623.54,615.96,616.71,618.44,1.80,2.16,2.33 19/07/2022 8.35.00,574.53,576.59,578.32,532.87,534.57,537.16,211.87,212.74,214.01,29.00,29.07,29.16,1.31,1.31,1.31,624.24,625.59,627.41,619.34,620.39,621.82,1.80,2.38,2.87 19/07/2022 8.36.00,580.08,582.23,584.88,537.75,540.20,541.90,214.78,215.92,216.77,29.18,29.27,29.33,1.32,1.32,1.32,628.11,630.10,631.80,623.17,625.58,627.90,2.07,2.51,2.87 19/07/2022 8.37.00,581.34,584.46,586.64,542.34,542.91,543.97,216.92,217.22,217.84,29.35,29.42,29.48,1.32,1.33,1.33,632.33,633.36,634.09,628.58,628.99,629.48,2.07,2.33,2.87 19/07/2022 8.38.00,583.36,586.14,587.65,544.71,545.21,546.05,217.99,218.52,218.91,29.52,29.56,29.61,1.33,1.33,1.34,634.79,635.94,637.08,630.16,632.07,633.09,1.80,2.42,2.87 19/07/2022 8.39.00,586.14,588.16,591.18,546.79,548.02,549.15,219.52,220.10,220.74,29.65,29.72,29.80,1.34,1.34,1.34,637.08,637.78,638.49,632.86,633.54,633.99,2.07,2.33,2.60 19/07/2022 8.40.00,588.66,590.89,592.95,549.15,549.94,550.64,220.74,221.20,221.66,29.81,29.89,29.94,1.34,1.35,1.35,639.01,640.62,642.00,635.34,636.69,638.04,1.80,2.29,2.60 19/07/2022 8.41.00,591.94,593.75,595.73,551.38,553.15,554.93,221.81,222.96,224.10,29.98,30.03,30.09,1.35,1.35,1.36,642.18,643.41,644.81,638.04,639.55,641.87,1.80,2.24,2.60 19/07/2022 8.42.00,595.22,596.32,597.24,555.52,556.66,557.45,224.56,225.20,225.63,30.14,30.19,30.23,1.36,1.36,1.36,646.04,647.54,648.15,643.45,644.65,645.70,2.07,2.65,2.87 19/07/2022 8.43.00,597.75,599.30,601.53,558.04,559.84,561.30,226.09,226.93,227.93,30.28,30.32,30.36,1.36,1.37,1.37,649.21,650.35,651.49,645.93,647.21,648.63,2.33,2.51,2.60 19/07/2022 8.44.00,599.26,601.70,603.04,562.04,562.75,564.26,228.08,228.41,229.15,30.42,30.48,30.52,1.37,1.37,1.37,651.49,652.43,653.25,648.18,648.97,649.99,2.33,2.42,2.60 19/07/2022 8.45.00,600.27,603.63,605.57,564.41,564.80,565.15,229.30,229.63,230.22,30.53,30.58,30.64,1.37,1.38,1.38,652.90,653.19,653.60,648.63,649.05,649.53,2.33,2.56,2.87 19/07/2022 8.46.00,603.30,605.53,607.84,565.15,566.53,567.96,229.91,230.68,231.44,30.65,30.70,30.78,1.38,1.38,1.38,653.08,654.13,656.07,648.86,650.17,652.69,1.80,2.16,2.33 19/07/2022 8.47.00,606.83,608.39,609.35,567.81,568.13,568.55,231.75,232.05,232.51,30.71,30.77,30.82,1.38,1.38,1.39,656.24,656.62,657.47,652.69,652.99,653.37,2.07,2.29,2.60 19/07/2022 8.48.00,605.06,607.92,610.87,568.55,570.25,572.55,232.51,233.53,234.81,30.81,30.89,31.05,1.39,1.39,1.40,656.94,658.47,660.29,653.37,655.32,656.97,2.07,2.51,2.87 19/07/2022 8.49.00,607.84,609.86,611.12,574.18,574.55,574.92,235.57,236.18,236.79,31.01,31.02,31.06,1.39,1.40,1.40,661.87,662.42,662.92,658.77,659.75,660.80,2.33,2.42,2.60 19/07/2022 8.50.00,611.63,615.03,616.67,574.33,578.13,581.43,236.79,238.63,240.16,31.01,31.20,31.33,1.40,1.40,1.41,662.22,665.27,668.02,659.00,662.30,665.53,2.07,2.38,2.60 19/07/2022 8.51.00,615.91,617.26,619.70,581.58,582.82,584.54,240.31,241.15,242.30,31.28,31.37,31.46,1.41,1.41,1.41,668.02,668.93,670.13,664.86,666.06,667.79,2.33,2.56,2.87 19/07/2022 8.52.00,619.20,620.29,622.73,585.14,585.70,586.32,242.60,242.99,243.37,31.49,31.54,31.62,1.42,1.42,1.42,671.01,671.45,672.06,667.79,668.50,669.14,1.80,2.29,2.60 19/07/2022 8.53.00,621.21,622.77,623.48,587.06,588.07,588.69,243.67,244.13,244.44,31.60,31.69,31.77,1.42,1.42,1.43,672.77,673.62,674.00,669.81,670.08,670.26,2.07,2.33,2.60 19/07/2022 8.54.00,621.97,624.24,627.02,589.13,590.29,591.35,244.90,245.43,245.97,31.80,31.87,31.92,1.43,1.43,1.43,668.20,673.12,675.76,670.26,671.47,673.19,2.07,2.42,2.60 19/07/2022 8.55.00,625.00,627.14,629.79,589.73,591.87,593.72,245.51,246.50,247.34,31.86,32.00,32.14,1.43,1.44,1.44,668.02,670.28,672.94,671.84,673.76,676.57,1.80,2.29,2.60 19/07/2022 8.56.00,624.75,628.78,630.30,594.32,596.31,598.17,247.80,249.08,250.40,32.12,32.15,32.20,1.44,1.44,1.45,674.00,675.17,675.93,677.70,678.75,679.05,2.33,2.47,2.87 19/07/2022 8.57.00,630.30,633.62,636.86,597.87,599.82,602.16,250.40,251.27,251.93,32.24,32.37,32.56,1.45,1.45,1.46,676.46,678.45,680.50,679.05,682.02,684.46,2.33,2.42,2.60 19/07/2022 8.58.00,635.85,638.12,639.89,603.50,604.83,606.46,252.70,253.46,254.22,32.60,32.72,32.81,1.46,1.47,1.47,681.73,683.37,688.77,684.23,685.47,686.94,2.07,2.42,2.60 19/07/2022 8.59.00,638.63,640.98,643.67,606.16,607.15,609.12,254.22,254.73,255.91,32.81,32.86,32.93,1.47,1.47,1.47,690.17,691.20,692.81,687.16,687.73,689.64,2.07,2.42,2.60 19/07/2022 9.00.00,642.41,643.97,645.19,609.72,611.12,612.53,256.06,257.31,258.20,32.92,33.01,33.14,1.47,1.48,1.48,693.34,694.68,695.97,690.09,690.92,692.35,2.33,2.51,2.87 19/07/2022 9.01.00,646.70,648.59,650.49,613.57,615.22,616.38,257.89,259.09,259.88,33.21,33.30,33.37,1.49,1.49,1.49,697.03,698.44,699.49,692.57,694.22,695.27,2.07,2.56,2.87 19/07/2022 9.02.00,647.96,650.02,650.99,616.53,618.03,618.75,260.19,261.21,261.87,33.37,33.43,33.48,1.49,1.49,1.50,699.49,700.16,700.72,695.73,696.44,697.30,2.07,2.47,2.87 19/07/2022 9.03.00,649.48,651.33,652.51,618.45,619.04,619.78,261.87,262.38,262.94,33.47,33.55,33.63,1.50,1.50,1.50,700.54,701.54,702.48,697.75,698.20,699.10,2.07,2.33,2.60 19/07/2022 9.04.00,654.52,655.20,655.79,620.08,622.99,625.41,263.25,264.88,266.15,33.62,33.70,33.76,1.50,1.51,1.51,703.01,704.47,705.99,699.10,700.79,702.94,2.07,2.38,2.60 19/07/2022 9.05.00,656.79,657.68,658.56,625.85,626.89,627.34,266.46,267.22,267.68,33.84,33.93,33.99,1.51,1.52,1.52,707.40,708.81,709.51,704.06,705.26,705.64,2.07,2.33,2.60 19/07/2022 9.06.00,656.54,658.14,660.08,627.19,627.76,628.08,267.37,267.91,268.14,33.98,34.02,34.10,1.52,1.52,1.52,708.28,708.78,709.34,703.84,704.85,705.64,1.80,2.33,2.60 19/07/2022 9.07.00,660.83,661.93,663.61,629.26,630.84,632.22,268.75,269.69,270.58,34.15,34.22,34.30,1.52,1.53,1.53,709.86,711.39,713.20,706.09,707.70,709.24,2.07,2.33,2.60 19/07/2022 9.08.00,662.60,664.62,666.64,632.67,634.07,635.18,270.89,271.50,272.27,34.35,34.43,34.49,1.53,1.54,1.54,713.38,714.87,716.37,710.15,711.54,712.62,2.07,2.47,2.60 19/07/2022 9.09.00,665.12,667.06,669.66,635.63,637.11,638.14,272.42,273.31,274.10,34.53,34.61,34.68,1.54,1.54,1.54,716.02,717.31,718.65,712.40,713.41,714.43,1.80,2.24,2.60 19/07/2022 9.10.00,666.64,668.36,670.42,637.70,638.54,638.89,274.10,274.51,274.71,34.71,34.75,34.81,1.55,1.55,1.55,718.83,719.18,719.36,713.98,714.58,715.33,2.33,2.51,2.87 19/07/2022 9.11.00,670.42,671.94,673.95,639.63,641.03,642.73,275.17,275.88,276.85,34.86,34.89,34.92,1.55,1.55,1.55,720.41,721.73,723.22,715.78,717.24,718.93,1.80,2.33,2.87 19/07/2022 9.12.00,671.18,672.61,674.46,641.40,642.49,644.96,276.39,277.11,278.53,34.89,34.93,34.96,1.55,1.55,1.56,721.82,722.81,724.10,716.45,718.26,720.96,2.07,2.47,2.87 19/07/2022 9.13.00,672.94,673.79,675.22,645.40,646.07,646.44,279.76,280.09,280.68,34.80,34.90,34.99,1.55,1.55,1.56,724.10,724.72,725.33,719.38,720.85,722.09,2.07,2.47,2.60 19/07/2022 9.14.00,672.69,676.56,679.00,647.03,648.78,650.29,280.37,281.16,281.59,34.97,35.20,35.32,1.56,1.56,1.57,725.33,727.79,729.55,720.96,723.48,725.69,2.33,2.51,2.60 19/07/2022 9.15.00,674.71,677.45,679.25,646.14,648.49,650.58,280.83,281.52,282.66,35.04,35.22,35.39,1.56,1.57,1.57,724.63,727.30,729.20,720.28,722.95,725.47,2.33,2.51,2.87 19/07/2022 9.16.00,679.25,680.56,681.53,651.77,653.99,654.73,283.73,284.80,285.41,35.34,35.41,35.44,1.57,1.57,1.57,730.96,732.45,733.42,728.40,728.81,729.75,2.07,2.51,3.14 19/07/2022 9.17.00,677.49,679.80,682.03,653.25,653.99,654.73,284.80,285.44,286.18,35.35,35.40,35.46,1.57,1.57,1.57,730.43,731.37,731.84,726.59,727.68,728.62,2.33,2.51,2.60 19/07/2022 9.18.00,680.01,682.49,685.06,655.62,657.17,660.21,286.18,287.20,288.93,35.46,35.58,35.80,1.58,1.58,1.59,732.54,734.53,737.46,729.52,730.50,733.13,2.33,2.51,2.87 19/07/2022 9.19.00,685.56,686.70,687.83,661.24,661.81,662.28,289.70,289.90,290.31,35.74,35.78,35.83,1.59,1.59,1.59,737.82,738.61,739.75,733.13,734.63,735.83,2.33,2.56,2.87 19/07/2022 9.20.00,685.06,686.28,686.82,662.13,664.01,664.95,290.15,291.25,292.14,35.84,35.90,35.95,1.59,1.59,1.60,739.22,740.39,741.16,735.83,736.58,737.18,2.33,2.56,2.60 19/07/2022 9.21.00,690.86,691.62,692.88,666.43,667.71,670.28,292.14,293.16,294.44,36.11,36.23,36.51,1.60,1.61,1.62,742.21,743.56,746.08,737.41,739.25,741.92,2.33,2.47,3.14 19/07/2022 9.22.00,693.89,696.12,697.68,671.46,671.76,672.20,294.74,295.15,295.35,36.49,36.55,36.61,1.62,1.62,1.62,747.84,748.22,749.07,743.27,744.02,744.62,2.07,2.33,2.87 19/07/2022 9.23.00,693.89,695.03,696.16,671.90,672.10,672.50,295.66,295.89,296.12,36.59,36.66,36.72,1.62,1.62,1.63,748.01,748.48,748.89,742.82,743.79,744.84,2.33,2.51,2.87 19/07/2022 9.24.00,698.43,699.82,700.45,673.24,674.64,675.75,296.58,297.03,297.49,36.81,36.88,36.91,1.63,1.63,1.63,749.77,751.12,753.29,745.07,746.42,748.68,2.07,2.38,2.60 19/07/2022 9.25.00,698.43,700.28,702.72,675.75,676.37,676.94,297.65,298.23,298.87,36.89,36.95,36.99,1.63,1.64,1.64,751.70,752.23,752.76,745.97,746.46,747.55,1.80,2.33,2.60 19/07/2022 9.26.00,703.73,705.20,707.77,677.68,679.78,681.38,298.87,299.99,300.86,37.09,37.18,37.31,1.64,1.65,1.65,752.58,754.02,755.57,746.42,747.47,748.68,1.53,1.98,2.60 19/07/2022 9.27.00,705.50,706.76,707.52,681.53,682.17,682.71,301.16,301.75,302.39,37.27,37.32,37.37,1.65,1.65,1.65,755.22,755.87,757.33,748.22,749.46,751.60,1.80,2.29,2.60 19/07/2022 9.28.00,705.25,706.21,707.01,682.71,683.38,685.08,302.39,302.82,303.61,37.32,37.41,37.50,1.65,1.65,1.66,756.98,757.56,758.74,750.48,751.60,752.96,2.07,2.42,2.87 19/07/2022 9.29.00,709.54,712.90,715.34,685.23,687.77,690.41,303.76,305.21,306.67,37.59,37.70,37.81,1.66,1.67,1.67,759.62,762.31,765.24,753.41,756.86,759.94,2.07,2.16,2.33 19/07/2022 9.30.00,715.59,716.48,717.36,690.41,691.45,692.04,306.67,307.02,307.28,37.89,37.93,37.98,1.67,1.68,1.68,766.30,766.91,767.53,760.17,760.92,761.97,2.33,2.38,2.60 19/07/2022 9.31.00,714.83,717.02,718.62,692.49,694.46,696.48,307.43,308.65,309.88,38.06,38.11,38.19,1.68,1.68,1.69,768.58,769.96,771.75,763.32,764.64,766.25,2.07,2.42,2.87 19/07/2022 9.32.00,719.12,721.23,722.66,697.22,697.84,698.26,310.18,311.00,311.41,38.15,38.17,38.18,1.68,1.69,1.69,772.10,772.65,773.15,766.70,767.19,767.60,2.07,2.47,2.60 19/07/2022 9.33.00,717.36,718.66,721.14,696.48,697.30,698.56,310.80,311.28,311.87,38.13,38.17,38.24,1.68,1.69,1.69,770.34,771.45,772.27,763.77,765.39,767.15,2.07,2.47,3.14 19/07/2022 9.34.00,718.37,720.72,722.15,696.63,698.80,701.07,310.95,312.30,313.39,38.19,38.24,38.32,1.69,1.69,1.69,770.34,772.24,773.33,765.80,766.66,768.28,1.80,2.29,2.87 19/07/2022 9.35.00,721.90,723.25,725.18,699.59,700.48,701.67,312.94,313.60,314.46,38.25,38.34,38.46,1.69,1.69,1.70,771.40,772.63,774.38,764.45,766.44,769.18,1.80,2.07,2.33 19/07/2022 9.36.00,721.90,724.00,725.69,702.56,703.86,705.07,314.77,315.56,316.30,38.46,38.55,38.68,1.70,1.70,1.71,775.97,776.99,778.60,770.08,771.21,772.78,2.07,2.24,2.60 19/07/2022 9.37.00,724.17,728.84,731.99,704.92,706.45,708.92,316.15,316.91,318.13,38.61,38.72,38.84,1.70,1.71,1.71,778.60,779.80,781.77,772.33,773.95,776.61,1.53,2.29,2.60 19/07/2022 9.38.00,728.97,730.73,732.25,709.66,710.58,711.74,318.75,319.41,320.12,38.84,38.89,38.94,1.71,1.72,1.72,782.47,783.47,784.23,777.07,777.93,778.87,2.07,2.33,2.87 19/07/2022 9.39.00,730.99,732.54,733.26,712.92,714.25,715.29,320.89,321.70,322.42,38.90,38.96,39.03,1.72,1.72,1.72,785.28,786.10,786.69,779.99,780.78,781.12,2.33,2.47,2.60 19/07/2022 9.40.00,730.48,732.33,734.01,712.03,712.60,713.51,320.73,321.04,321.50,38.97,39.09,39.23,1.72,1.72,1.73,784.05,784.90,785.46,776.84,777.85,779.09,2.33,2.56,2.87 19/07/2022 9.41.00,736.03,736.87,738.81,713.96,716.23,717.66,321.65,323.13,323.94,39.10,39.18,39.24,1.73,1.73,1.73,785.64,786.66,787.39,778.42,780.29,781.35,1.53,2.20,3.14 19/07/2022 9.42.00,731.74,733.42,736.54,714.40,715.81,717.07,323.18,323.66,324.10,39.04,39.09,39.16,1.72,1.73,1.73,783.35,784.46,785.46,775.71,777.59,779.32,1.80,2.29,2.87 19/07/2022 9.43.00,733.51,736.12,738.56,712.92,715.36,717.66,322.72,323.97,325.17,39.04,39.18,39.30,1.72,1.73,1.73,782.12,784.67,787.57,775.04,777.22,779.99,1.80,1.98,2.33 19/07/2022 9.44.00,737.04,740.78,745.62,717.51,720.15,722.25,325.17,326.26,327.46,39.35,39.49,39.61,1.74,1.74,1.75,787.22,789.97,792.32,779.77,782.89,785.40,2.07,2.24,2.60 19/07/2022 9.45.00,742.09,744.53,748.14,721.36,723.11,724.91,327.31,328.02,328.84,39.57,39.71,39.82,1.75,1.75,1.76,790.73,792.17,794.07,782.92,784.20,786.30,1.80,2.11,2.33 19/07/2022 9.46.00,745.37,748.73,751.17,725.21,727.51,728.76,329.45,330.54,331.13,39.78,39.93,40.03,1.75,1.76,1.76,794.07,795.92,796.89,786.30,788.33,789.68,2.07,2.16,2.60 19/07/2022 9.47.00,748.14,749.74,753.19,728.91,730.47,731.58,331.28,332.48,333.27,39.98,40.03,40.13,1.76,1.77,1.77,797.41,798.50,799.52,790.58,791.97,793.06,1.80,2.16,2.60 19/07/2022 9.48.00,752.43,753.78,756.72,732.61,734.24,735.28,333.27,334.42,335.41,40.21,40.33,40.45,1.77,1.78,1.78,800.05,802.66,804.10,793.74,795.80,797.57,1.80,2.16,2.60 19/07/2022 9.49.00,753.44,754.79,756.98,735.87,736.46,737.94,335.41,335.87,336.48,40.44,40.54,40.74,1.78,1.79,1.80,805.15,806.00,808.49,798.47,799.26,801.40,1.80,2.20,2.33 19/07/2022 9.50.00,758.49,760.43,761.27,739.42,739.87,740.46,336.79,336.94,337.09,40.80,40.84,40.90,1.80,1.80,1.80,810.42,811.27,811.65,803.43,804.25,805.00,1.80,2.16,2.60 19/07/2022 9.51.00,758.24,761.48,763.54,740.76,741.62,743.27,337.09,337.83,338.62,40.84,40.88,40.96,1.80,1.80,1.81,810.95,811.42,812.18,802.98,803.77,804.55,1.80,2.38,2.87 19/07/2022 9.52.00,762.28,763.75,764.55,742.83,744.09,745.94,338.62,339.46,340.61,40.91,40.99,41.09,1.80,1.81,1.81,812.18,813.74,816.05,805.00,806.73,808.38,1.80,2.16,2.33 19/07/2022 9.53.00,761.27,762.99,765.30,743.87,744.58,745.64,339.85,340.18,340.46,40.84,40.89,40.99,1.80,1.80,1.81,812.36,813.09,814.82,803.88,804.93,806.58,2.07,2.11,2.33 19/07/2022 9.54.00,761.27,763.20,764.80,744.16,744.43,744.90,340.46,340.64,340.76,40.80,40.85,40.93,1.80,1.80,1.81,810.95,811.80,812.89,801.62,803.16,804.55,1.80,2.20,2.33 19/07/2022 9.55.00,762.28,765.47,768.08,744.02,746.31,748.16,340.46,341.60,342.44,40.89,40.99,41.08,1.81,1.81,1.81,810.60,813.94,815.87,801.85,805.68,808.16,1.80,2.07,2.33 19/07/2022 9.56.00,763.54,764.67,766.31,745.79,746.68,747.27,341.99,342.32,342.60,40.86,40.91,40.94,1.80,1.81,1.81,812.89,813.91,815.00,805.00,805.94,806.81,2.07,2.16,2.33 19/07/2022 9.57.00,763.54,765.01,766.31,746.09,746.46,746.98,342.60,342.70,342.90,40.92,40.93,40.98,1.81,1.81,1.81,812.53,813.74,815.00,804.10,805.83,806.81,2.07,2.33,2.60 19/07/2022 9.58.00,766.06,767.11,768.33,747.42,749.27,750.09,343.21,344.53,344.89,40.97,41.01,41.05,1.81,1.81,1.81,814.47,815.96,816.58,807.48,809.02,810.19,1.80,2.07,2.33 19/07/2022 9.59.00,765.81,768.96,772.37,750.09,751.47,754.23,345.04,345.88,347.34,41.08,41.18,41.31,1.82,1.82,1.82,816.05,817.49,819.21,807.93,809.25,810.41,1.80,1.89,2.07 19/07/2022 10.00.00,771.11,773.25,775.65,754.23,755.91,757.64,347.34,347.97,348.71,41.38,41.46,41.53,1.83,1.83,1.84,819.39,822.03,823.96,810.41,814.62,816.95,1.80,2.07,2.33 19/07/2022 10.01.00,776.41,778.97,781.71,758.08,761.29,763.41,349.02,350.65,351.92,41.57,41.75,41.83,1.84,1.84,1.85,825.37,829.18,830.99,818.97,822.13,823.26,1.80,2.38,3.14 19/07/2022 10.02.00,777.67,779.94,781.45,761.64,762.30,762.97,350.70,351.11,351.47,41.83,41.85,41.89,1.85,1.85,1.85,830.11,830.44,830.82,822.58,823.26,824.16,1.80,2.24,2.60 19/07/2022 10.03.00,777.67,780.87,783.47,762.97,764.65,766.23,351.62,352.54,353.91,41.85,41.97,42.08,1.85,1.86,1.86,828.88,830.32,831.87,821.45,822.47,824.61,1.80,2.24,2.87 19/07/2022 10.04.00,781.96,784.90,786.50,767.26,768.42,770.67,354.22,354.73,355.75,42.13,42.21,42.36,1.86,1.87,1.87,832.58,833.45,835.21,824.61,825.58,827.31,1.80,2.07,2.60 19/07/2022 10.05.00,785.49,787.43,789.78,770.96,771.56,772.44,355.90,356.23,356.82,42.42,42.46,42.50,1.88,1.88,1.88,836.80,837.59,838.20,827.99,829.11,830.24,1.80,2.24,2.33 19/07/2022 10.06.00,785.74,789.36,792.31,771.56,772.91,774.37,356.05,356.87,357.58,42.49,42.55,42.62,1.88,1.88,1.89,836.80,837.47,838.20,827.31,828.48,829.79,2.07,2.29,2.60 19/07/2022 10.07.00,788.77,791.00,794.32,773.93,774.54,774.96,357.58,357.84,358.19,42.46,42.58,42.63,1.88,1.89,1.89,838.03,838.70,839.43,829.11,830.05,830.69,1.80,2.16,2.33 19/07/2022 10.08.00,788.52,791.09,794.07,773.78,775.33,776.15,357.73,358.70,359.26,42.49,42.59,42.66,1.88,1.89,1.89,837.85,838.85,839.96,828.66,829.71,830.47,1.53,2.07,2.60 19/07/2022 10.09.00,789.53,792.26,795.59,776.00,776.57,777.03,359.26,359.59,359.87,42.57,42.62,42.67,1.89,1.89,1.89,839.78,840.46,841.19,830.01,831.37,832.72,1.80,1.93,2.07 19/07/2022 10.10.00,790.54,795.21,799.12,777.18,779.50,782.37,360.18,361.40,362.63,42.54,42.76,42.95,1.89,1.90,1.90,840.31,842.92,845.41,832.04,834.07,836.55,1.53,2.07,2.33 19/07/2022 10.11.00,797.10,798.15,799.12,781.62,782.56,783.25,362.32,362.93,363.70,42.98,43.02,43.08,1.91,1.91,1.91,846.82,848.08,849.28,839.03,839.78,840.61,1.80,2.42,3.14 19/07/2022 10.12.00,797.10,799.33,800.63,782.66,783.33,784.59,362.78,363.26,363.70,43.06,43.11,43.19,1.91,1.91,1.92,848.57,849.54,851.21,839.03,840.45,842.63,1.80,2.11,2.60 19/07/2022 10.13.00,799.88,802.06,804.17,784.59,786.76,788.44,364.16,365.25,366.30,43.16,43.19,43.23,1.91,1.92,1.92,852.09,853.70,854.90,843.53,845.82,847.82,1.80,2.16,2.33 19/07/2022 10.14.00,800.63,803.24,806.18,787.99,789.00,789.62,366.30,366.63,366.91,43.22,43.26,43.31,1.92,1.92,1.92,854.20,855.23,856.31,846.01,846.54,847.14,1.80,2.07,2.60 19/07/2022 10.15.00,799.37,802.15,803.66,786.51,787.30,789.18,365.23,365.61,366.60,43.21,43.24,43.29,1.92,1.92,1.92,851.74,853.09,854.20,842.18,844.06,844.66,2.07,2.24,2.60 19/07/2022 10.16.00,800.63,803.11,805.68,786.51,787.97,789.18,365.53,365.94,366.45,43.28,43.36,43.46,1.92,1.93,1.93,852.79,854.17,855.43,843.53,844.59,845.79,1.80,2.20,2.60 19/07/2022 10.17.00,804.17,805.43,806.44,789.47,789.87,790.95,366.60,366.86,367.37,43.36,43.42,43.47,1.93,1.93,1.93,855.43,855.96,856.84,845.56,846.69,848.27,1.80,2.11,2.33 19/07/2022 10.18.00,807.70,808.96,811.23,792.14,792.83,793.32,368.28,368.62,368.90,43.47,43.56,43.62,1.93,1.94,1.94,857.54,858.48,859.12,847.59,848.42,849.17,1.80,2.24,2.60 19/07/2022 10.19.00,806.94,810.98,814.51,793.32,794.61,797.32,368.74,369.48,370.58,43.59,43.71,43.87,1.94,1.94,1.95,858.24,860.41,863.17,848.04,850.37,853.22,1.53,1.93,2.33 19/07/2022 10.20.00,808.96,811.48,813.76,796.43,797.07,797.91,370.42,370.91,371.65,43.75,43.76,43.78,1.95,1.95,1.95,862.29,862.35,862.46,851.65,852.62,853.22,1.80,1.93,2.33 19/07/2022 10.21.00,809.97,813.42,817.29,796.58,797.81,800.58,371.19,371.57,372.72,43.71,43.85,44.09,1.95,1.95,1.96,860.53,861.99,864.92,850.07,851.35,854.35,1.80,2.07,2.60 19/07/2022 10.22.00,815.52,817.58,819.81,802.06,802.82,803.98,373.48,374.25,375.01,44.05,44.12,44.18,1.96,1.96,1.97,865.98,866.59,867.39,854.12,855.14,855.93,1.80,1.93,2.07 19/07/2022 10.23.00,815.27,817.58,820.82,802.95,803.79,804.28,374.71,375.14,375.32,43.99,44.07,44.13,1.96,1.96,1.97,866.33,866.65,866.86,854.80,855.51,856.60,1.80,1.93,2.07 19/07/2022 10.24.00,813.76,815.52,817.54,801.32,801.69,802.65,374.40,374.53,374.71,43.91,43.95,44.01,1.96,1.96,1.96,864.57,865.07,865.80,853.67,854.35,855.48,1.53,1.76,1.80 19/07/2022 10.25.00,815.02,818.05,820.32,802.50,803.93,804.72,374.86,375.65,376.08,44.04,44.09,44.17,1.96,1.97,1.97,865.98,868.18,869.85,855.48,857.80,859.31,1.80,1.98,2.07 19/07/2022 10.26.00,819.81,822.76,826.37,806.20,808.87,810.79,377.15,378.37,379.14,44.21,44.30,44.46,1.97,1.98,1.98,870.55,872.48,873.54,861.11,861.86,862.91,1.53,2.07,2.60 19/07/2022 10.27.00,825.87,827.51,828.90,810.50,813.58,815.24,378.99,380.39,381.13,44.42,44.64,44.75,1.98,1.99,2.00,873.19,876.00,877.76,862.46,864.86,867.19,1.53,1.80,2.07 19/07/2022 10.28.00,826.88,829.23,830.91,814.50,815.24,815.68,380.82,381.46,381.89,44.71,44.81,44.85,2.00,2.00,2.00,878.11,879.93,880.92,867.87,869.33,870.12,1.80,2.02,2.33 19/07/2022 10.29.00,826.12,828.10,829.65,814.64,815.31,815.68,381.43,381.59,381.74,44.59,44.66,44.76,1.99,1.99,2.00,879.69,880.60,881.27,869.00,870.12,871.70,1.80,2.16,2.33 19/07/2022 10.30.00,830.41,832.98,835.20,816.13,820.12,822.34,382.04,383.62,384.34,44.64,44.86,44.98,2.00,2.00,2.01,879.34,881.98,883.03,867.87,870.20,871.47,1.80,2.02,2.33 19/07/2022 10.31.00,829.91,832.26,834.95,817.61,819.26,821.46,382.20,383.04,384.03,44.84,44.95,45.00,2.00,2.01,2.01,882.68,883.27,884.09,871.25,872.04,872.83,1.80,2.42,3.40 19/07/2022 10.32.00,827.89,833.31,835.46,816.42,818.59,819.68,381.89,382.86,383.57,44.81,44.97,45.05,2.00,2.01,2.01,881.27,883.15,883.91,869.45,871.14,872.38,1.53,1.93,2.07 19/07/2022 10.33.00,835.20,836.76,839.24,819.68,821.04,821.90,383.57,384.34,384.95,45.02,45.05,45.09,2.01,2.01,2.02,883.74,884.00,884.44,870.80,871.51,872.38,1.53,1.67,2.07 19/07/2022 10.34.00,830.66,832.98,836.21,819.68,820.84,822.05,384.34,384.72,385.26,44.71,44.86,45.02,2.00,2.01,2.01,882.86,883.88,884.61,871.92,872.56,873.73,1.53,1.84,2.07 19/07/2022 10.35.00,834.70,837.10,839.24,821.46,825.08,828.71,385.10,386.76,388.92,44.94,45.14,45.26,2.01,2.02,2.02,886.02,889.77,893.58,874.85,878.98,883.19,1.80,2.11,2.33 19/07/2022 10.36.00,837.22,840.67,842.27,827.23,828.76,829.90,388.77,389.05,389.54,45.14,45.21,45.27,2.02,2.02,2.03,892.35,893.79,895.34,880.26,882.85,885.22,1.80,2.11,2.60 19/07/2022 10.37.00,837.22,839.41,841.01,828.71,830.09,830.93,388.92,389.56,390.15,45.17,45.24,45.28,2.02,2.03,2.03,893.40,894.37,894.81,882.96,883.87,884.54,2.07,2.29,2.60 19/07/2022 10.38.00,838.23,840.34,844.29,829.45,830.39,831.67,388.92,389.36,389.84,45.13,45.23,45.33,2.02,2.03,2.03,893.23,894.37,895.51,882.74,883.30,884.09,2.07,2.16,2.33 19/07/2022 10.39.00,840.25,841.13,841.77,830.49,831.40,832.41,389.69,389.89,390.30,45.20,45.31,45.42,2.03,2.03,2.04,893.40,894.78,896.39,881.61,883.23,885.22,2.07,2.20,2.33 19/07/2022 10.40.00,835.20,838.44,842.78,826.79,828.56,830.34,388.16,388.70,389.38,45.01,45.12,45.23,2.02,2.02,2.03,888.31,891.12,894.81,875.98,878.53,883.42,1.80,2.11,2.60 19/07/2022 10.41.00,836.72,840.55,843.78,825.45,826.66,828.27,387.09,387.60,388.31,44.94,45.07,45.23,2.02,2.02,2.03,887.25,888.54,891.65,874.18,875.94,878.46,2.33,2.96,3.14 19/07/2022 10.42.00,839.75,842.40,846.31,826.64,828.54,829.45,387.70,388.31,389.38,44.95,45.15,45.26,2.02,2.03,2.03,888.31,891.03,893.05,875.75,878.38,881.16,2.07,3.05,4.74 19/07/2022 10.43.00,833.94,837.85,842.27,823.83,825.08,825.60,386.78,387.06,387.40,44.78,44.91,44.96,2.01,2.02,2.02,887.08,887.78,888.83,874.63,875.72,876.66,1.80,2.87,3.40 19/07/2022 10.44.00,835.20,837.43,840.25,823.23,825.21,826.64,386.48,387.78,388.77,44.79,44.87,44.94,2.01,2.02,2.02,885.67,886.64,887.43,872.83,874.33,875.75,1.00,1.93,2.87 19/07/2022 10.45.00,840.76,842.82,845.05,827.53,830.36,832.41,388.92,390.58,391.83,45.01,45.16,45.32,2.02,2.03,2.04,888.13,891.94,894.64,875.53,880.04,882.29,1.53,2.02,2.33 19/07/2022 10.46.00,842.02,844.92,847.82,832.86,834.54,836.56,391.52,392.80,393.97,45.28,45.31,45.41,2.04,2.04,2.04,895.34,896.83,898.50,884.09,885.56,887.47,1.53,1.84,2.33 19/07/2022 10.47.00,840.25,843.78,845.80,833.75,834.78,836.71,392.75,393.21,394.12,45.10,45.23,45.40,2.03,2.04,2.04,895.16,896.36,898.68,883.64,884.73,886.12,1.53,1.98,2.33 19/07/2022 10.48.00,847.06,849.34,850.35,835.67,838.14,839.22,393.51,394.20,394.43,45.46,45.59,45.70,2.05,2.05,2.06,896.75,899.44,901.32,884.09,886.95,888.37,1.80,2.07,2.60 19/07/2022 10.49.00,851.10,855.35,858.67,839.82,843.25,845.59,394.89,396.26,397.49,45.82,45.98,46.14,2.06,2.07,2.08,901.14,905.07,908.00,888.60,892.95,896.26,1.53,1.76,2.07 19/07/2022 10.50.00,855.14,858.00,859.93,845.74,846.83,848.70,397.49,398.12,399.17,46.00,46.12,46.31,2.07,2.08,2.08,907.82,909.14,911.34,895.13,896.63,898.29,1.53,1.98,2.33 19/07/2022 10.51.00,858.17,859.68,861.20,847.81,848.40,849.29,398.40,398.79,399.32,46.17,46.26,46.32,2.08,2.08,2.09,908.00,909.02,910.99,894.46,895.55,898.29,1.80,1.98,2.33 19/07/2022 10.52.00,857.16,859.98,862.46,847.52,848.73,849.74,398.40,398.63,399.02,46.22,46.34,46.48,2.08,2.09,2.09,908.52,909.58,910.63,895.13,896.18,897.39,1.27,1.71,2.07 19/07/2022 10.53.00,862.71,864.69,867.00,851.37,852.33,853.14,399.63,400.03,400.54,46.62,46.67,46.76,2.10,2.10,2.10,912.57,915.03,916.08,898.74,901.52,902.57,1.27,1.67,2.07 19/07/2022 10.54.00,860.19,862.50,864.73,849.29,851.29,852.85,399.47,400.03,400.54,46.18,46.44,46.62,2.08,2.09,2.10,911.86,914.44,916.26,898.74,901.67,903.92,1.80,2.02,2.60 19/07/2022 10.55.00,855.90,859.81,862.46,846.18,847.27,848.55,397.49,398.10,398.86,46.09,46.26,46.42,2.08,2.08,2.09,908.70,910.63,912.39,895.36,897.08,898.06,1.80,1.93,2.07 19/07/2022 10.56.00,858.93,860.40,861.95,847.66,848.75,850.03,398.10,398.86,399.47,46.08,46.17,46.26,2.08,2.08,2.08,909.58,910.46,911.16,896.48,897.20,897.61,1.27,1.80,2.07 19/07/2022 10.57.00,856.15,858.25,860.69,846.33,847.49,848.70,397.95,398.71,399.17,46.02,46.11,46.23,2.08,2.08,2.08,907.29,909.14,910.81,894.91,896.56,898.06,1.53,1.80,2.07 19/07/2022 10.58.00,860.69,864.69,870.03,847.37,851.79,856.10,399.17,401.13,402.69,46.15,46.46,46.74,2.08,2.09,2.11,909.58,914.27,919.07,897.61,901.59,905.95,1.53,1.76,1.80 19/07/2022 10.59.00,864.73,867.34,870.53,855.07,857.02,858.18,402.38,403.12,403.60,46.40,46.59,46.73,2.09,2.10,2.10,916.08,918.96,920.30,901.89,905.87,907.52,1.27,1.76,2.07 19/07/2022 11.00.00,860.94,863.26,865.49,852.85,853.69,854.92,401.00,401.64,402.38,46.22,46.33,46.42,2.08,2.09,2.09,912.74,913.62,914.68,899.64,900.35,901.44,1.80,2.02,2.33 19/07/2022 11.01.00,862.46,865.32,868.01,852.25,853.54,854.77,401.00,401.79,402.69,46.13,46.26,46.36,2.08,2.09,2.09,910.46,912.51,914.33,896.93,898.92,900.99,1.27,1.89,2.60 19/07/2022 11.02.00,864.98,867.04,869.52,854.48,855.22,856.25,401.92,402.38,402.69,46.33,46.45,46.54,2.09,2.10,2.10,915.03,916.29,917.67,902.12,903.13,904.37,1.53,1.89,2.07 19/07/2022 11.03.00,863.97,866.12,869.27,854.03,855.04,856.10,401.92,402.46,402.84,46.29,46.40,46.56,2.09,2.09,2.10,913.80,915.03,916.79,900.09,901.44,903.02,1.53,1.76,2.07 19/07/2022 11.04.00,867.76,870.79,873.31,856.40,858.82,860.99,403.14,404.16,405.13,46.56,46.73,46.90,2.10,2.11,2.11,917.31,919.75,922.06,903.47,906.02,908.20,1.53,1.84,2.33 19/07/2022 11.05.00,871.80,874.32,876.34,860.55,861.80,862.92,404.98,405.59,406.20,46.82,46.87,46.90,2.11,2.11,2.12,921.36,922.56,924.00,906.62,908.09,909.55,1.53,1.80,2.07 19/07/2022 11.06.00,869.27,869.90,870.79,858.77,859.66,861.58,404.67,405.08,405.74,46.60,46.70,46.78,2.10,2.11,2.11,920.48,921.04,922.24,906.17,907.49,908.88,1.27,1.71,2.07 19/07/2022 11.07.00,872.05,873.56,874.82,858.47,860.13,861.14,404.67,404.95,405.13,46.67,46.83,46.89,2.11,2.11,2.12,920.66,922.33,923.47,906.40,908.28,909.78,1.27,1.98,2.87 19/07/2022 11.08.00,870.28,873.01,874.32,860.25,861.16,862.62,404.83,405.54,406.51,46.68,46.79,46.90,2.11,2.11,2.12,920.48,921.71,922.59,905.05,906.81,908.88,1.53,1.76,2.33 19/07/2022 11.09.00,871.54,874.95,878.36,861.43,862.69,864.54,405.90,406.48,407.27,46.77,46.86,46.97,2.11,2.12,2.12,922.24,923.82,925.58,906.85,909.14,911.35,1.80,1.93,2.07 19/07/2022 11.10.00,872.80,875.16,877.85,862.92,863.85,864.84,406.81,407.14,407.42,46.85,46.97,47.04,2.12,2.12,2.12,924.87,926.16,927.51,910.00,911.62,913.61,1.27,1.71,2.07 19/07/2022 11.11.00,874.57,877.30,879.87,861.73,863.36,865.58,406.05,406.92,408.04,46.91,46.99,47.11,2.12,2.12,2.13,924.52,925.93,927.86,908.88,911.02,912.93,1.53,2.02,2.60 19/07/2022 11.12.00,876.08,877.73,879.37,865.43,866.40,867.21,408.34,408.60,408.80,46.99,47.05,47.13,2.12,2.12,2.13,926.28,927.57,928.92,910.90,912.93,914.73,1.80,1.93,2.07 19/07/2022 11.13.00,874.57,877.43,879.11,865.73,866.20,866.77,408.34,408.55,408.95,46.88,46.96,47.02,2.12,2.12,2.12,926.63,927.19,927.86,912.03,912.63,913.16,1.53,1.89,2.07 19/07/2022 11.14.00,878.36,881.13,882.90,867.51,869.41,870.32,409.41,410.28,410.64,47.04,47.11,47.21,2.12,2.13,2.13,927.86,930.24,931.20,914.28,915.56,916.76,1.53,1.80,2.07 19/07/2022 11.15.00,878.10,880.96,885.17,868.39,870.10,871.65,409.87,410.48,410.94,47.05,47.11,47.28,2.12,2.13,2.13,929.80,930.73,931.91,914.51,915.52,917.21,1.53,1.98,2.33 19/07/2022 11.16.00,883.66,885.21,886.94,870.02,873.03,874.32,410.79,411.91,412.93,47.17,47.33,47.41,2.13,2.14,2.14,931.56,933.87,934.90,916.76,918.49,919.92,1.53,1.89,2.07 19/07/2022 11.17.00,886.94,889.88,893.75,874.91,878.44,880.39,412.93,414.74,415.68,47.49,47.58,47.72,2.14,2.15,2.15,935.77,938.88,941.40,920.59,923.75,926.45,1.53,1.80,2.07 19/07/2022 11.18.00,887.69,890.13,892.24,878.91,880.19,881.13,415.68,416.22,416.90,47.38,47.57,47.68,2.14,2.15,2.15,937.53,938.62,940.17,921.49,923.18,926.23,1.53,1.89,2.33 19/07/2022 11.19.00,889.21,892.49,895.01,881.57,882.83,884.83,416.75,417.69,418.74,47.52,47.62,47.72,2.14,2.15,2.15,940.35,941.55,942.63,923.97,926.23,928.03,1.53,1.84,2.07 19/07/2022 11.20.00,888.70,890.80,892.99,879.94,881.23,882.61,416.45,416.96,417.67,47.51,47.57,47.63,2.14,2.15,2.15,938.59,939.53,940.17,922.40,923.78,925.32,1.27,1.53,1.80 19/07/2022 11.21.00,887.44,891.69,895.52,879.94,882.02,883.65,416.60,417.26,417.67,47.42,47.64,47.81,2.14,2.15,2.16,936.83,938.62,939.99,921.27,922.58,923.97,1.27,1.93,2.33 19/07/2022 11.22.00,887.94,890.68,892.99,880.83,882.09,883.20,416.60,417.16,417.97,47.59,47.67,47.74,2.15,2.15,2.16,939.29,939.85,941.05,923.07,924.42,925.78,1.53,1.71,2.07 19/07/2022 11.23.00,883.91,886.77,890.22,876.54,877.70,879.50,414.46,415.15,415.99,47.20,47.34,47.45,2.13,2.14,2.14,933.66,936.39,939.47,917.66,920.78,923.97,1.80,1.84,2.07 19/07/2022 11.24.00,881.89,884.58,887.69,874.32,875.48,876.54,414.00,414.31,414.92,47.06,47.19,47.31,2.13,2.13,2.14,932.43,933.34,934.19,917.66,918.75,919.47,1.53,1.67,2.07 19/07/2022 11.25.00,883.15,886.05,889.46,875.21,877.08,878.61,414.61,415.40,416.14,47.21,47.33,47.43,2.13,2.14,2.14,933.84,936.33,937.71,919.92,922.28,924.20,1.53,1.93,2.33 19/07/2022 11.26.00,881.13,883.78,887.44,872.98,875.28,878.02,413.08,414.20,415.53,47.04,47.23,47.40,2.13,2.13,2.14,931.03,934.02,937.18,915.64,918.98,922.40,1.53,1.98,2.33 19/07/2022 11.27.00,885.17,887.19,889.71,876.24,877.55,878.91,414.61,415.22,415.83,47.27,47.40,47.48,2.14,2.14,2.15,935.07,936.74,938.76,920.59,922.06,924.42,1.27,1.84,2.33 19/07/2022 11.28.00,885.17,887.61,889.96,875.35,878.07,880.09,414.31,415.58,416.45,47.28,47.44,47.57,2.14,2.14,2.15,935.25,937.65,939.47,919.69,922.32,924.87,1.53,1.76,2.07 19/07/2022 11.29.00,883.15,885.76,888.20,874.32,875.50,876.98,414.00,414.53,415.07,47.14,47.30,47.44,2.13,2.14,2.14,935.42,936.39,937.88,920.59,921.49,923.75,1.80,1.93,2.07 19/07/2022 11.30.00,886.94,888.49,889.71,876.24,878.59,879.80,414.92,416.09,416.60,47.33,47.44,47.57,2.14,2.14,2.15,938.41,940.61,941.93,923.30,925.85,927.58,1.80,2.07,2.33 19/07/2022 11.31.00,875.08,879.87,886.43,867.65,870.57,875.21,411.55,412.55,414.00,46.96,47.12,47.26,2.12,2.13,2.14,928.04,931.32,936.48,913.16,916.24,922.85,2.07,2.20,2.87 19/07/2022 11.32.00,882.39,884.45,885.93,871.21,871.97,873.13,413.08,413.16,413.39,47.11,47.19,47.25,2.13,2.13,2.14,933.14,934.02,935.42,917.21,918.30,919.47,1.53,1.89,2.33 19/07/2022 11.33.00,883.15,891.81,896.78,871.65,877.94,882.46,412.78,415.27,417.21,47.17,47.53,47.73,2.13,2.15,2.15,932.26,939.76,944.74,916.99,923.33,928.70,1.80,1.93,2.33 19/07/2022 11.34.00,896.27,899.01,901.82,884.68,886.63,888.53,417.82,418.87,419.81,47.74,47.85,47.96,2.16,2.16,2.17,947.03,950.01,952.30,930.06,933.81,936.59,1.53,1.84,2.07 19/07/2022 11.35.00,888.20,896.65,902.33,879.35,884.88,887.35,415.53,418.08,419.35,47.18,47.61,47.87,2.13,2.15,2.16,943.33,949.16,951.95,927.35,933.06,935.69,1.27,1.76,2.07 19/07/2022 11.36.00,886.43,888.70,892.49,873.87,875.28,877.57,413.69,414.10,414.92,47.19,47.32,47.47,2.13,2.14,2.15,936.13,938.50,940.52,920.37,922.02,923.75,1.53,1.93,2.33 19/07/2022 11.37.00,878.86,882.73,888.45,867.36,871.13,875.95,410.18,411.91,413.69,46.94,47.07,47.25,2.12,2.13,2.14,930.68,935.10,939.82,914.73,919.24,923.75,1.53,1.84,2.07 19/07/2022 11.38.00,873.56,881.68,890.22,863.95,870.57,875.35,408.04,411.15,413.39,46.87,47.08,47.28,2.12,2.13,2.14,926.81,934.13,939.47,909.78,917.78,923.07,1.80,2.11,2.60 19/07/2022 11.39.00,865.23,883.87,895.01,857.88,867.01,879.20,404.83,408.98,414.31,46.62,47.11,47.53,2.11,2.13,2.15,921.53,930.79,943.33,904.60,914.13,926.68,1.53,1.67,2.07 19/07/2022 11.40.00,903.34,906.66,912.42,883.20,891.17,896.68,416.29,419.43,421.34,47.74,47.95,48.10,2.16,2.16,2.17,946.67,954.88,960.21,929.83,938.06,942.00,1.53,1.76,1.80 19/07/2022 11.41.00,804.17,832.05,884.92,795.10,829.55,894.75,376.69,391.91,420.42,44.89,45.74,47.50,2.03,2.07,2.15,846.64,888.66,959.68,832.04,873.13,942.67,1.53,2.16,3.14 19/07/2022 11.42.00,792.31,833.52,863.72,798.80,825.26,846.04,378.99,390.40,399.32,44.64,45.77,46.47,2.02,2.07,2.10,846.64,882.94,909.93,829.79,867.08,894.01,1.53,1.67,1.80 19/07/2022 11.43.00,609.86,690.82,748.40,655.32,697.60,783.55,315.54,334.65,372.26,39.60,41.94,43.72,1.81,1.91,1.99,695.27,754.61,849.45,679.28,739.62,832.49,1.27,1.40,1.53 19/07/2022 11.44.00,643.67,728.46,794.32,663.32,706.82,766.67,319.05,338.70,365.38,40.65,43.16,45.13,1.86,1.96,2.05,721.64,766.74,825.72,705.86,751.08,811.31,1.27,1.71,2.07 19/07/2022 11.45.00,677.99,738.64,788.02,709.66,738.86,783.40,341.83,353.76,372.56,41.56,43.41,44.95,1.89,1.97,2.04,764.19,790.41,830.47,749.80,778.08,816.72,1.27,1.67,2.07 19/07/2022 11.46.00,816.28,894.34,921.26,720.18,851.37,898.90,345.66,403.73,425.01,45.39,47.76,48.53,2.05,2.15,2.19,765.07,909.43,964.61,748.90,891.90,948.31,1.80,1.98,2.07 19/07/2022 11.47.00,918.73,922.10,929.58,900.67,907.48,911.78,426.23,430.10,432.19,48.17,48.37,48.67,2.17,2.18,2.19,965.66,971.79,977.09,948.76,954.09,958.00,1.53,1.84,2.07 19/07/2022 11.48.00,919.24,924.62,929.58,908.97,911.26,913.56,432.19,434.21,435.86,48.32,48.47,48.66,2.18,2.18,2.19,974.63,976.71,979.73,955.74,958.52,960.70,1.53,1.76,2.07 19/07/2022 11.49.00,932.36,939.26,946.24,918.15,924.66,929.99,438.31,441.47,444.27,48.74,49.06,49.41,2.20,2.21,2.22,983.59,989.89,996.78,964.53,970.46,978.05,1.53,1.84,2.07 19/07/2022 11.50.00,948.26,956.12,961.88,933.40,938.33,944.65,445.95,448.40,451.31,49.44,49.67,49.88,2.22,2.23,2.24,1000.65,1006.24,1012.95,980.75,986.80,993.37,1.27,1.58,1.80 19/07/2022 11.51.00,963.40,965.58,970.21,945.54,947.69,949.68,451.61,452.43,452.99,49.91,50.00,50.15,2.24,2.25,2.25,1015.41,1016.29,1017.70,994.95,996.49,998.10,1.53,1.93,2.33 19/07/2022 11.52.00,965.42,968.02,969.71,945.98,949.04,950.43,451.15,452.27,453.14,49.99,50.09,50.22,2.24,2.25,2.25,1016.12,1018.55,1019.81,995.62,998.14,1000.13,1.27,1.67,2.07 19/07/2022 11.53.00,969.71,972.36,977.53,950.72,953.39,957.24,451.92,452.91,454.21,49.91,50.09,50.20,2.24,2.25,2.25,1020.69,1023.77,1026.84,1000.81,1004.11,1006.21,1.80,1.89,2.07 19/07/2022 11.54.00,969.20,974.16,977.28,952.50,956.67,958.57,451.76,453.75,454.82,49.40,49.80,49.98,2.22,2.24,2.24,1025.44,1027.98,1029.83,1005.76,1007.94,1009.59,1.27,1.62,1.80 19/07/2022 11.55.00,943.71,957.47,963.90,933.55,942.55,949.54,443.05,446.97,450.24,47.94,48.59,49.09,2.16,2.18,2.21,1002.23,1013.33,1021.92,982.78,993.71,1003.06,1.53,1.84,2.07 19/07/2022 11.56.00,765.56,821.07,900.56,768.89,833.72,916.81,370.27,399.24,436.02,43.04,44.47,46.71,1.95,2.01,2.11,827.48,897.21,986.76,809.96,879.77,969.04,1.27,1.44,1.80 19/07/2022 11.57.00,704.99,781.83,856.40,726.99,775.58,823.83,352.54,372.87,393.82,41.63,43.86,45.99,1.89,1.98,2.07,777.72,832.99,887.25,766.70,815.90,869.00,1.27,1.53,1.80 19/07/2022 11.58.00,502.36,607.80,682.03,522.95,622.52,713.22,265.69,307.86,346.42,35.49,38.83,41.21,1.63,1.77,1.87,567.46,668.02,765.07,559.41,652.95,748.00,1.27,1.53,1.80 19/07/2022 11.59.00,618.19,660.33,731.74,625.41,649.82,675.90,312.32,322.39,333.73,39.26,40.35,42.25,1.79,1.83,1.92,664.33,689.97,713.73,652.46,675.52,695.50,1.27,1.53,2.07 19/07/2022 12.00.00,806.94,880.08,921.51,748.31,841.37,894.90,364.77,406.35,430.36,44.28,46.34,47.44,2.00,2.09,2.13,800.23,898.18,955.64,777.97,880.15,939.52,1.53,1.71,1.80 19/07/2022 12.01.00,942.45,965.67,983.08,917.11,943.05,963.46,439.99,451.41,460.17,48.26,49.07,49.72,2.17,2.20,2.23,979.20,1009.14,1029.66,962.05,990.18,1010.50,1.53,2.02,2.60 19/07/2022 12.02.00,789.28,893.37,959.61,836.56,903.54,953.09,404.67,434.28,455.89,44.25,46.87,48.75,2.00,2.11,2.19,905.54,970.20,1020.16,888.37,952.18,1002.61,1.53,1.71,1.80 19/07/2022 12.03.00,668.66,780.49,844.04,744.61,790.61,818.49,365.53,384.90,397.49,41.21,43.85,45.26,1.87,1.98,2.04,801.63,845.94,875.65,788.33,829.53,858.86,1.27,1.71,2.07 19/07/2022 12.04.00,638.12,711.39,773.13,659.91,697.69,729.95,327.92,343.90,358.04,40.09,42.11,43.65,1.82,1.91,1.97,710.21,744.79,778.43,696.63,727.72,762.42,1.27,1.71,2.07 19/07/2022 12.05.00,834.20,847.40,854.89,778.96,822.74,843.07,379.29,399.30,408.80,44.75,45.27,45.59,2.02,2.04,2.05,824.84,877.93,902.37,805.23,859.79,883.87,1.53,1.76,2.07 19/07/2022 12.06.00,828.90,857.66,882.14,815.98,841.08,854.92,395.50,407.22,413.69,44.99,45.68,46.28,2.03,2.05,2.08,875.82,902.43,917.67,857.95,884.02,899.19,1.27,1.67,2.07 19/07/2022 12.07.00,869.02,889.59,907.63,845.74,866.02,877.43,408.19,416.57,421.49,46.13,46.57,47.16,2.07,2.09,2.12,912.04,934.05,946.67,893.78,914.66,927.80,1.53,1.62,1.80 19/07/2022 12.08.00,838.23,867.97,895.52,825.16,854.77,872.54,396.26,409.95,418.13,45.02,45.75,46.37,2.02,2.06,2.08,896.22,927.07,946.67,878.91,909.82,928.03,1.53,1.84,2.07 19/07/2022 12.09.00,795.84,845.13,897.28,783.70,825.23,866.32,377.15,395.30,413.23,43.78,44.96,46.16,1.97,2.02,2.07,854.55,896.28,938.24,838.80,878.87,920.82,1.53,1.84,2.07 19/07/2022 12.10.00,793.82,861.57,897.03,799.54,835.47,868.54,382.96,399.30,414.00,43.77,45.13,45.87,1.97,2.03,2.06,867.39,906.83,941.75,849.39,889.20,924.87,1.27,1.71,2.07 19/07/2022 12.11.00,771.61,809.89,835.20,762.67,798.31,841.15,368.28,383.98,402.38,42.69,43.52,44.22,1.92,1.96,1.99,826.60,864.95,914.33,811.99,847.29,898.51,1.53,2.11,3.14 19/07/2022 12.12.00,823.34,833.35,838.49,812.72,816.03,818.05,391.68,392.72,393.97,43.14,43.49,43.78,1.94,1.96,1.97,879.87,882.62,884.79,862.24,865.73,868.09,1.00,1.71,2.07 19/07/2022 12.13.00,703.73,789.40,836.21,731.13,789.47,816.13,356.36,381.79,393.82,40.60,42.48,43.51,1.84,1.92,1.96,796.36,855.34,883.03,782.47,838.92,865.39,1.53,1.76,2.07 19/07/2022 12.14.00,718.37,726.95,736.28,707.29,712.65,720.77,344.89,347.57,351.47,40.91,41.11,41.29,1.85,1.86,1.86,764.89,769.87,777.90,748.00,752.96,761.07,1.27,1.53,1.80 19/07/2022 12.15.00,635.85,667.90,718.37,622.75,660.36,706.55,306.82,323.46,344.28,39.32,40.04,41.00,1.78,1.81,1.85,675.93,717.07,765.77,661.93,702.11,748.68,1.00,1.71,2.33 19/07/2022 12.16.00,689.10,748.40,807.45,666.87,710.18,761.19,325.32,344.05,365.99,40.66,41.68,42.79,1.84,1.88,1.93,723.22,770.16,825.37,705.19,753.37,809.06,1.27,1.49,1.80 19/07/2022 12.17.00,819.05,828.81,838.99,788.88,798.21,809.91,378.22,382.12,386.94,42.81,43.03,43.18,1.93,1.94,1.94,856.13,869.70,884.61,837.68,852.17,868.77,1.27,1.67,2.07 19/07/2022 12.18.00,765.30,795.50,835.46,745.64,780.12,805.46,358.50,373.76,384.80,41.36,42.21,43.22,1.87,1.90,1.94,817.28,854.76,879.87,799.37,838.28,863.81,1.27,1.71,2.07 19/07/2022 12.19.00,712.82,726.74,749.91,690.56,710.53,739.13,333.42,342.83,355.90,39.95,40.37,40.89,1.81,1.82,1.85,761.37,780.57,811.48,743.04,762.68,793.29,1.53,1.84,2.07 19/07/2022 12.20.00,586.64,663.23,726.44,585.28,653.74,696.63,287.56,317.93,336.63,37.61,39.00,40.16,1.71,1.77,1.81,645.52,722.96,765.77,631.28,708.23,749.35,1.27,1.53,1.80 19/07/2022 12.21.00,573.52,670.21,773.13,563.37,628.99,722.99,277.92,306.69,348.10,37.40,39.28,41.38,1.70,1.78,1.87,627.23,693.48,790.03,613.71,675.93,773.23,1.27,1.67,2.33 19/07/2022 12.22.00,673.95,771.87,833.94,647.62,735.67,793.17,316.45,354.09,379.14,39.62,41.69,43.02,1.79,1.88,1.93,717.25,804.62,868.62,712.17,788.86,850.74,1.27,1.44,1.80 19/07/2022 12.23.00,852.36,873.14,889.96,810.79,834.63,856.99,386.48,397.10,407.27,43.35,43.82,44.17,1.95,1.97,1.98,885.49,910.37,932.43,868.32,892.35,913.61,1.27,1.49,1.80 19/07/2022 12.24.00,876.84,883.49,888.70,853.44,856.99,858.77,406.35,407.65,408.19,43.84,43.99,44.17,1.97,1.97,1.98,929.09,933.90,935.95,910.45,915.26,917.66,1.53,1.62,1.80 19/07/2022 12.25.00,830.41,848.62,872.80,813.90,830.51,850.92,390.15,397.00,405.44,42.61,43.07,43.77,1.91,1.93,1.96,890.42,906.50,927.16,872.15,887.73,908.43,1.27,1.62,1.80 19/07/2022 12.26.00,817.54,827.97,831.67,800.58,804.60,807.54,384.18,386.58,388.31,42.29,42.70,42.87,1.90,1.92,1.92,873.54,878.99,882.50,855.25,861.07,864.26,1.27,1.44,1.80 19/07/2022 12.27.00,841.01,849.34,856.91,809.46,820.86,829.30,389.08,394.51,398.25,43.16,43.55,43.89,1.94,1.95,1.97,883.91,896.54,904.83,865.84,877.93,885.89,1.53,1.71,1.80 19/07/2022 12.28.00,862.71,876.42,883.40,832.86,846.43,854.03,399.47,405.23,408.50,44.11,44.53,44.69,1.97,1.99,2.00,908.35,922.88,931.38,889.27,903.21,910.90,1.53,1.80,2.07 19/07/2022 12.29.00,861.70,873.77,879.11,842.63,849.24,853.14,402.84,405.97,408.04,43.92,44.35,44.62,1.97,1.98,1.99,920.13,926.22,930.85,900.77,905.83,910.45,1.27,1.67,2.07 19/07/2022 12.30.00,805.17,824.19,843.78,785.03,806.28,829.60,378.22,387.22,397.18,42.02,42.66,43.39,1.89,1.91,1.94,856.66,879.84,906.06,837.90,860.58,886.57,1.27,1.58,1.80 19/07/2022 12.31.00,803.41,818.00,824.61,782.37,792.09,798.80,376.54,381.36,384.49,41.86,42.18,42.36,1.88,1.89,1.90,852.44,862.43,870.55,834.52,843.65,851.65,1.53,1.84,2.33 19/07/2022 12.32.00,821.07,840.13,870.53,801.17,811.39,836.86,386.78,391.37,402.84,42.22,42.70,43.52,1.89,1.91,1.95,871.61,881.22,906.77,853.22,861.30,884.99,1.53,1.71,1.80 19/07/2022 12.33.00,867.76,874.70,885.17,847.22,853.09,858.77,408.80,411.30,413.39,43.57,43.71,43.91,1.95,1.95,1.96,916.44,923.76,930.15,895.58,903.62,910.68,1.80,2.02,2.07 19/07/2022 12.34.00,862.71,869.48,878.86,841.59,847.57,854.18,408.19,410.84,414.00,43.46,43.80,44.13,1.94,1.96,1.97,911.51,917.17,924.00,890.40,896.41,903.47,1.53,1.62,1.80 19/07/2022 12.35.00,875.33,877.47,879.62,850.92,856.30,858.77,412.62,415.38,416.29,44.16,44.29,44.44,1.97,1.98,1.98,920.66,924.85,928.04,900.31,903.47,906.17,1.53,1.80,2.07 19/07/2022 12.36.00,875.58,881.26,884.67,857.44,862.08,865.88,416.60,418.61,420.27,44.32,44.49,44.66,1.98,1.98,1.99,924.00,929.53,933.66,902.12,908.16,912.03,1.27,1.53,1.80 19/07/2022 12.37.00,876.34,877.64,880.37,856.10,858.23,860.69,416.29,417.08,417.97,44.23,44.28,44.33,1.97,1.98,1.98,926.81,927.34,928.39,905.50,906.36,907.30,1.53,1.67,1.80 19/07/2022 12.38.00,851.10,868.09,885.42,833.30,849.00,859.81,406.97,413.39,417.97,43.40,43.98,44.61,1.94,1.96,1.99,903.07,920.42,931.73,883.42,899.94,910.90,1.00,1.62,2.07 19/07/2022 12.39.00,792.05,814.01,838.49,779.70,803.37,825.45,384.95,394.86,404.06,41.49,42.21,42.95,1.86,1.89,1.92,846.11,871.90,896.04,826.41,852.40,876.66,1.00,1.49,2.07 19/07/2022 12.40.00,730.73,765.56,789.53,730.10,753.05,773.78,364.16,374.02,382.66,39.78,40.61,41.31,1.79,1.82,1.85,789.50,816.26,839.26,770.53,797.34,818.30,1.53,1.67,2.07 19/07/2022 12.41.00,726.44,744.02,768.58,711.14,727.41,740.46,356.51,363.06,368.59,39.69,40.01,40.58,1.78,1.80,1.82,770.87,789.21,804.62,753.41,771.36,785.63,1.27,1.49,1.53 19/07/2022 12.42.00,651.50,722.49,760.76,676.35,713.51,740.46,341.53,357.25,368.74,38.41,39.68,40.41,1.73,1.78,1.81,735.00,772.16,801.28,720.28,754.72,782.92,1.27,1.40,1.80 19/07/2022 12.43.00,586.39,673.58,730.23,586.62,651.17,706.85,301.77,329.55,353.30,37.30,38.95,40.09,1.68,1.75,1.80,636.38,707.11,770.16,621.60,689.15,751.83,0.73,1.35,1.80 19/07/2022 12.44.00,650.99,793.57,861.70,678.72,754.90,827.67,340.76,373.97,405.44,38.33,41.53,43.09,1.72,1.86,1.92,734.83,819.10,900.79,715.33,800.05,882.06,1.27,1.58,2.07 19/07/2022 12.45.00,851.61,880.88,902.83,825.90,848.63,870.76,404.98,415.07,424.85,42.98,43.85,44.56,1.92,1.96,1.99,896.22,919.66,944.04,877.33,899.64,923.75,1.00,1.49,1.80 19/07/2022 12.46.00,882.90,914.99,943.97,864.69,883.05,910.74,422.87,430.69,442.13,44.07,45.35,46.76,1.97,2.02,2.08,936.48,955.76,986.06,915.19,934.26,963.40,0.73,1.35,1.80 19/07/2022 12.47.00,951.28,962.14,968.95,918.89,931.79,937.84,445.65,450.67,452.99,47.16,47.69,47.98,2.09,2.11,2.13,995.72,1011.78,1018.93,972.42,988.94,996.53,1.00,1.49,1.80 19/07/2022 12.48.00,933.12,943.80,951.03,909.26,917.48,928.95,439.38,443.23,448.55,46.41,46.96,47.43,2.06,2.08,2.10,989.40,998.30,1010.49,965.43,974.59,988.41,1.27,1.62,1.80 19/07/2022 12.49.00,919.49,929.75,940.69,897.27,905.83,916.07,432.50,436.63,441.52,46.23,46.49,46.88,2.05,2.06,2.08,976.39,986.47,999.06,953.71,962.95,975.57,1.27,1.53,1.80 19/07/2022 12.50.00,904.35,912.55,923.78,879.94,886.48,895.94,425.16,427.71,431.58,45.74,46.00,46.36,2.03,2.04,2.06,959.51,966.13,976.39,937.72,944.81,955.07,1.27,1.58,2.07 19/07/2022 12.51.00,896.27,908.89,915.20,876.39,885.52,891.35,423.02,426.94,428.98,45.04,45.59,45.90,2.01,2.03,2.04,953.53,965.16,971.11,931.63,943.54,950.11,1.27,1.89,2.87 19/07/2022 12.52.00,888.20,901.19,910.40,865.73,875.55,883.79,418.28,422.23,425.62,44.88,45.33,45.71,2.00,2.02,2.03,940.87,951.57,961.09,919.24,929.42,938.39,1.27,1.71,2.07 19/07/2022 12.53.00,909.90,915.24,920.75,885.13,888.85,891.20,426.08,427.35,428.37,45.78,45.96,46.17,2.03,2.04,2.05,962.85,967.36,970.23,940.65,944.81,947.63,1.53,1.84,2.33 19/07/2022 12.54.00,916.71,929.20,938.92,888.38,900.13,909.11,426.84,431.56,435.10,46.12,46.78,47.20,2.05,2.08,2.09,967.95,979.61,989.40,944.48,956.79,966.56,1.53,1.80,2.07 19/07/2022 12.55.00,924.03,930.38,933.87,902.45,905.86,908.37,431.89,433.57,434.79,46.54,46.83,47.00,2.07,2.08,2.09,980.96,985.73,988.34,958.45,963.67,966.56,1.53,1.89,2.07 19/07/2022 12.56.00,887.19,909.39,925.80,872.84,891.84,901.56,420.57,427.96,431.58,44.69,45.80,46.60,1.99,2.04,2.07,945.62,967.89,979.37,924.20,946.09,956.64,1.53,1.93,2.33 19/07/2022 12.57.00,884.16,895.94,907.12,863.21,871.63,882.46,416.45,419.68,423.94,44.49,45.15,45.85,1.98,2.01,2.04,934.90,943.10,954.59,913.16,921.04,932.99,1.53,1.71,1.80 19/07/2022 12.58.00,904.10,907.29,911.41,884.68,886.31,888.24,424.55,425.34,426.23,45.72,45.91,46.11,2.03,2.04,2.05,956.17,958.07,959.68,933.89,935.76,937.49,1.53,1.76,2.07 19/07/2022 12.59.00,909.90,913.89,917.47,890.75,893.42,895.05,427.45,428.52,429.29,46.06,46.29,46.49,2.05,2.06,2.07,960.21,963.70,966.89,937.49,941.21,944.70,1.53,1.76,2.07 19/07/2022 13.00.00,898.04,908.55,917.97,884.98,890.46,894.60,425.01,427.22,428.83,45.90,46.39,46.84,2.05,2.07,2.08,954.59,960.33,965.13,932.76,937.79,941.55,1.27,1.58,1.80 19/07/2022 13.01.00,910.15,920.25,925.04,894.75,898.97,905.86,428.22,429.93,432.96,46.79,47.24,47.50,2.08,2.10,2.11,963.90,969.38,976.91,941.77,947.29,955.52,1.53,2.02,2.87 19/07/2022 13.02.00,916.46,926.89,934.13,907.48,912.05,916.81,433.88,435.68,437.70,47.40,47.81,48.13,2.11,2.13,2.14,978.32,984.21,989.40,956.42,962.46,967.68,1.80,2.07,2.60 19/07/2022 13.03.00,914.44,918.82,925.54,899.19,904.52,909.11,429.90,432.14,433.88,47.29,47.63,48.03,2.11,2.12,2.14,969.00,973.81,976.21,945.38,949.88,953.04,1.53,1.89,2.07 19/07/2022 13.04.00,915.70,920.04,922.77,904.38,906.82,909.26,432.19,433.09,434.03,47.80,47.95,48.11,2.13,2.14,2.14,970.76,973.10,974.80,947.18,949.51,951.91,1.53,1.89,2.07 19/07/2022 13.05.00,920.25,922.22,924.54,903.93,906.72,908.82,430.36,432.17,432.96,48.15,48.29,48.44,2.15,2.15,2.16,974.63,975.92,978.32,949.88,951.31,953.71,1.80,1.93,2.33 19/07/2022 13.06.00,912.93,916.08,920.75,896.23,899.12,902.60,426.69,428.04,429.44,47.87,47.99,48.25,2.13,2.14,2.15,965.13,967.98,972.69,939.29,942.37,947.18,1.27,1.62,1.80 19/07/2022 13.07.00,910.91,913.35,917.47,894.60,895.52,896.82,425.31,425.93,426.69,47.77,47.83,47.93,2.13,2.13,2.14,965.31,966.48,968.30,940.42,942.49,944.48,1.53,1.67,1.80 19/07/2022 13.08.00,904.35,909.14,911.67,888.98,890.90,893.12,421.64,422.87,424.40,47.39,47.62,47.73,2.11,2.12,2.13,960.91,962.41,963.55,936.59,938.09,939.07,1.00,1.53,2.07 19/07/2022 13.09.00,893.75,898.75,901.32,875.06,880.17,885.42,415.38,417.75,419.81,46.62,46.91,47.16,2.08,2.09,2.11,948.61,952.83,957.75,924.65,929.46,934.11,1.53,1.71,2.07 19/07/2022 13.10.00,894.25,896.86,899.81,870.62,873.43,876.69,412.78,413.92,415.22,46.57,46.79,47.05,2.08,2.09,2.10,944.56,948.02,952.48,922.40,924.99,930.06,1.53,1.76,2.07 19/07/2022 13.11.00,897.28,901.36,903.34,874.47,876.46,877.13,413.23,414.69,415.38,46.86,47.02,47.10,2.09,2.10,2.10,952.65,954.15,954.94,926.23,929.34,931.18,1.53,2.20,3.40 19/07/2022 13.12.00,886.94,891.35,895.26,862.62,867.53,871.36,409.26,410.89,412.16,46.12,46.42,46.77,2.06,2.07,2.09,940.17,945.15,949.84,916.31,921.98,926.45,1.53,1.84,2.07 19/07/2022 13.13.00,888.70,891.69,893.75,861.88,864.40,867.65,408.34,409.26,410.64,46.19,46.35,46.49,2.06,2.07,2.08,939.29,941.52,944.21,914.51,916.91,919.24,1.27,1.80,2.07 19/07/2022 13.14.00,889.96,892.45,896.27,863.06,864.89,867.21,408.19,409.21,410.02,46.14,46.28,46.44,2.06,2.07,2.07,941.22,941.93,942.81,916.76,917.40,918.34,1.53,1.76,2.07 19/07/2022 13.15.00,889.46,892.11,895.26,860.84,861.93,863.51,407.73,407.88,408.19,46.03,46.12,46.23,2.06,2.06,2.06,939.29,940.67,942.63,915.41,916.31,918.11,1.00,1.49,1.80 19/07/2022 13.16.00,894.00,900.52,905.61,863.66,866.99,871.36,408.04,409.44,411.09,46.26,46.58,46.89,2.07,2.08,2.09,942.63,947.38,953.35,918.11,923.00,929.38,1.27,1.53,1.80 19/07/2022 13.17.00,905.86,910.87,914.95,872.84,875.99,877.72,411.71,412.32,412.78,47.15,47.38,47.56,2.10,2.11,2.12,955.64,959.24,961.27,930.73,934.22,936.37,1.00,1.58,1.80 19/07/2022 13.18.00,905.86,907.63,908.89,868.10,870.47,873.72,407.42,408.95,410.64,47.14,47.23,47.30,2.10,2.10,2.11,955.82,956.81,958.80,930.51,931.86,934.34,1.53,1.67,1.80 19/07/2022 13.19.00,900.56,903.13,904.85,861.14,862.50,866.32,403.14,404.21,406.51,46.86,46.94,47.01,2.09,2.09,2.09,952.30,953.41,954.76,927.58,928.89,930.73,1.27,1.67,1.80 19/07/2022 13.20.00,905.61,907.21,908.89,863.21,864.10,865.43,403.60,403.88,404.06,47.01,47.12,47.19,2.09,2.10,2.10,954.59,955.76,957.93,928.93,930.54,932.53,1.27,1.67,2.07 19/07/2022 13.21.00,914.44,922.90,931.10,866.62,873.11,880.24,404.06,405.90,408.04,47.47,47.86,48.15,2.11,2.13,2.14,960.21,967.60,975.68,935.01,941.40,949.66,1.27,1.53,2.07 19/07/2022 13.22.00,929.33,933.96,937.91,881.13,883.10,884.98,407.27,407.78,408.04,48.28,48.37,48.49,2.14,2.15,2.15,978.14,983.42,987.29,952.81,957.92,961.15,1.00,1.31,1.53 19/07/2022 13.23.00,929.83,931.94,933.62,881.57,882.73,884.09,404.06,405.31,406.81,47.68,47.95,48.23,2.12,2.13,2.14,981.31,983.21,985.53,955.29,956.76,958.90,1.00,1.58,2.33 19/07/2022 13.24.00,927.56,931.48,935.89,879.35,880.68,882.46,400.54,401.95,403.45,47.35,47.52,47.65,2.10,2.11,2.11,980.25,981.54,983.77,953.71,955.86,958.00,1.27,1.58,2.07 19/07/2022 13.25.00,923.53,940.14,948.26,874.91,887.17,895.05,398.10,402.28,404.98,47.28,47.64,47.76,2.09,2.11,2.11,975.51,987.43,996.78,950.56,961.60,970.84,1.27,1.67,1.80 19/07/2022 13.26.00,893.24,917.60,949.01,856.99,876.66,896.53,388.47,396.44,404.98,45.33,46.21,47.48,2.01,2.04,2.10,952.65,974.69,997.48,928.03,949.25,971.52,1.53,1.67,1.80 19/07/2022 13.27.00,733.00,761.77,822.34,709.51,750.83,832.12,326.54,344.18,378.07,39.50,40.78,42.92,1.76,1.81,1.91,789.85,834.54,922.24,770.08,813.53,901.22,1.00,1.62,2.07 19/07/2022 13.28.00,691.62,777.38,847.57,689.08,734.98,783.55,317.83,336.69,356.21,38.29,40.32,42.12,1.71,1.79,1.86,767.35,816.78,869.50,745.97,795.95,849.39,1.53,1.89,2.07 19/07/2022 13.29.00,818.04,835.92,845.30,777.63,794.98,802.21,353.45,360.51,363.54,40.16,41.13,41.80,1.78,1.82,1.85,862.64,880.51,890.06,839.93,858.48,868.09,1.53,1.80,2.07 19/07/2022 13.30.00,504.38,623.57,815.02,517.17,643.60,788.73,249.03,299.94,358.19,30.03,33.93,39.80,1.35,1.52,1.76,572.03,709.63,868.79,557.83,693.73,846.01,1.53,1.58,1.80 19/07/2022 13.31.00,403.44,442.01,493.27,396.79,443.19,490.07,199.49,218.65,237.56,26.30,27.67,29.49,1.20,1.25,1.33,440.00,491.13,543.73,428.72,479.08,530.57,1.27,1.89,2.87 19/07/2022 13.32.00,385.52,412.69,433.47,384.35,396.44,409.67,193.98,199.13,204.53,25.45,26.10,26.44,1.16,1.19,1.20,426.11,439.21,451.95,415.43,428.42,441.79,1.53,1.84,2.07 19/07/2022 13.33.00,376.94,414.12,453.40,378.43,408.36,427.29,193.07,204.48,211.57,24.31,25.66,27.02,1.11,1.16,1.22,416.97,449.32,470.06,408.89,440.14,459.82,1.53,1.76,2.33 19/07/2022 13.34.00,329.75,341.57,363.06,319.65,335.29,362.44,169.67,175.84,186.34,22.45,22.97,23.82,1.03,1.05,1.09,351.04,368.21,398.86,343.10,360.45,390.64,1.00,1.36,1.80 19/07/2022 13.35.00,299.47,320.46,334.80,295.07,314.46,324.38,160.04,167.86,171.81,21.23,22.03,22.59,0.98,1.01,1.03,325.20,346.12,357.02,320.12,339.16,349.64,1.00,1.27,1.53 19/07/2022 13.36.00,266.92,279.96,290.39,262.49,273.77,286.92,147.50,152.07,157.14,20.05,20.47,20.91,0.93,0.94,0.96,289.33,301.76,316.06,284.52,296.50,311.11,0.73,1.27,1.53 19/07/2022 13.37.00,256.32,260.19,264.14,247.54,252.32,258.49,141.85,143.58,145.82,19.58,19.71,19.90,0.90,0.91,0.92,274.21,278.26,284.59,269.42,273.14,279.11,1.00,1.40,1.80 19/07/2022 13.38.00,247.99,255.31,262.38,238.95,244.38,248.87,138.64,140.55,142.00,19.14,19.36,19.63,0.89,0.90,0.91,264.02,270.55,275.62,260.86,266.76,271.68,0.73,1.22,1.53 19/07/2022 13.39.00,246.73,248.29,249.25,234.80,236.53,238.06,136.80,137.54,138.18,19.13,19.16,19.20,0.89,0.89,0.89,262.26,263.58,264.90,257.71,259.66,261.76,1.00,1.27,1.53 19/07/2022 13.40.00,247.99,250.98,254.55,233.91,235.29,237.17,135.88,136.90,137.72,19.16,19.27,19.42,0.89,0.89,0.90,262.26,264.16,267.18,258.38,260.52,263.56,0.73,1.09,1.27 19/07/2022 13.41.00,256.07,258.42,261.37,239.10,242.43,246.20,138.18,140.16,142.15,19.49,19.71,19.91,0.90,0.91,0.92,269.47,273.39,278.43,266.04,269.08,273.70,0.73,0.87,1.27 19/07/2022 13.42.00,260.86,269.48,281.05,245.61,250.42,259.68,141.69,143.71,147.35,19.92,20.25,20.68,0.92,0.93,0.95,277.55,282.95,293.90,272.80,277.65,288.58,0.73,0.95,1.27 19/07/2022 13.43.00,285.84,295.35,307.29,263.08,274.02,284.55,148.73,153.80,158.51,20.87,21.30,21.79,0.96,0.98,1.00,297.42,309.05,320.27,292.18,302.84,312.23,0.46,0.91,1.27 19/07/2022 13.44.00,305.53,320.42,336.57,286.03,297.02,314.31,158.97,163.30,170.13,21.74,22.39,23.02,1.00,1.02,1.05,321.68,335.31,355.08,314.26,327.74,347.83,0.46,1.13,1.53 19/07/2022 13.45.00,324.71,348.38,360.54,316.98,330.13,337.86,172.12,176.96,180.07,23.09,23.58,23.90,1.06,1.08,1.09,358.25,372.81,381.81,351.21,365.07,373.97,1.00,1.27,1.53 19/07/2022 13.46.00,318.40,327.73,343.38,303.06,305.31,310.61,166.00,167.00,168.76,23.01,23.41,24.02,1.05,1.07,1.10,345.24,348.05,354.56,336.79,339.38,345.58,0.73,0.91,1.27 19/07/2022 13.47.00,358.52,433.55,484.19,322.01,386.23,444.47,173.19,197.70,220.59,24.53,26.88,28.44,1.12,1.21,1.28,368.27,439.97,504.34,358.65,428.38,493.84,0.73,1.27,1.80 19/07/2022 13.48.00,465.77,540.63,592.45,435.73,491.68,550.64,217.07,238.45,261.56,28.25,30.70,32.37,1.27,1.37,1.44,494.15,556.85,623.54,483.70,542.51,608.75,1.00,1.13,1.53 19/07/2022 13.49.00,641.15,680.60,732.25,572.25,624.42,683.31,269.36,290.31,313.70,33.85,35.29,37.09,1.50,1.56,1.64,647.10,705.15,771.57,629.93,687.31,751.60,1.27,1.44,1.53 19/07/2022 13.50.00,729.72,744.40,766.57,689.82,702.80,720.18,316.91,321.63,328.23,37.27,37.66,38.21,1.65,1.66,1.68,774.56,790.85,810.07,754.31,770.16,789.68,1.27,1.53,1.80 19/07/2022 13.51.00,749.15,780.36,795.59,696.19,730.94,747.12,319.66,334.19,341.37,37.91,38.72,39.19,1.67,1.71,1.73,780.54,819.36,837.32,757.01,795.77,814.47,1.00,1.53,1.80 19/07/2022 13.52.00,546.77,622.60,745.37,547.97,628.15,735.28,266.46,297.26,338.16,31.99,34.25,37.68,1.43,1.52,1.66,610.71,700.81,822.73,591.40,681.23,800.72,1.00,1.44,1.80 19/07/2022 13.53.00,536.68,556.57,567.21,524.13,533.90,543.82,256.67,260.60,264.47,31.53,32.02,32.47,1.41,1.43,1.45,585.39,595.73,606.84,567.29,576.76,586.22,1.27,1.58,1.80 19/07/2022 13.54.00,422.62,498.07,564.94,416.93,497.75,541.31,215.85,247.06,263.86,27.50,29.91,32.01,1.24,1.34,1.43,462.85,553.75,602.44,448.78,538.49,585.32,1.27,1.53,1.80 19/07/2022 13.55.00,445.83,502.57,554.34,419.15,469.89,521.91,216.00,234.96,255.14,28.16,29.70,31.03,1.27,1.33,1.38,467.07,522.69,579.41,450.13,504.88,563.69,1.00,1.35,1.53 19/07/2022 13.56.00,488.23,542.15,615.91,479.12,513.89,564.41,238.78,251.75,270.89,29.00,30.54,32.50,1.30,1.36,1.44,530.19,568.34,623.89,516.37,551.48,601.32,1.27,1.36,1.80 19/07/2022 13.57.00,498.57,527.76,591.18,491.26,525.86,581.58,244.29,257.46,278.23,29.09,29.93,31.80,1.30,1.34,1.41,539.15,578.56,642.70,523.36,563.61,625.20,1.27,1.40,1.80 19/07/2022 13.58.00,421.61,472.12,527.09,422.26,461.40,503.85,218.45,233.23,249.48,26.69,28.04,29.44,1.20,1.26,1.32,460.74,504.40,551.46,448.55,489.00,534.40,1.27,1.40,1.53 19/07/2022 13.59.00,426.15,462.61,513.21,426.85,463.72,499.70,221.20,234.96,248.41,26.39,27.52,28.92,1.19,1.24,1.29,462.33,504.31,545.83,449.23,490.54,530.57,1.00,1.31,1.53 19/07/2022 14.00.00,361.30,435.53,470.81,412.63,437.29,453.50,217.68,225.73,232.05,24.10,26.30,27.41,1.10,1.19,1.23,444.04,472.14,490.63,434.36,458.13,476.27,1.00,1.31,1.53 19/07/2022 14.01.00,249.51,275.25,317.39,258.20,295.09,352.52,158.05,172.60,194.75,20.31,21.24,22.63,0.94,0.98,1.04,274.04,313.36,376.01,264.47,304.16,369.69,1.00,1.27,1.80 19/07/2022 14.02.00,239.16,242.36,249.25,237.47,244.20,252.72,148.12,151.22,155.30,19.54,19.82,20.14,0.91,0.92,0.93,255.23,261.29,269.47,248.02,253.39,260.86,0.73,1.18,1.53 19/07/2022 14.03.00,233.36,235.71,238.66,229.17,231.79,235.39,143.07,144.78,147.35,19.30,19.37,19.47,0.90,0.90,0.90,249.78,251.21,253.82,242.61,244.37,246.89,0.73,1.00,1.27 19/07/2022 14.04.00,233.86,235.42,236.64,226.51,227.45,228.43,140.47,141.39,142.46,19.30,19.34,19.39,0.90,0.90,0.90,249.42,250.45,251.36,242.16,243.74,245.09,0.73,1.04,1.53 19/07/2022 14.05.00,236.89,237.65,238.66,224.88,225.60,226.21,138.64,139.22,140.01,19.42,19.52,19.65,0.90,0.91,0.91,252.06,253.26,254.35,245.54,246.85,248.02,0.73,1.13,1.53 19/07/2022 14.06.00,239.66,243.58,247.24,224.88,225.52,226.07,137.87,138.15,138.33,19.71,19.94,20.20,0.91,0.92,0.94,255.58,257.98,261.20,249.14,251.32,254.33,0.73,1.09,1.53 19/07/2022 14.07.00,248.75,254.43,262.88,226.36,229.67,234.65,137.41,138.02,139.09,20.34,20.83,21.39,0.94,0.96,0.99,262.96,269.85,278.43,255.45,262.55,271.45,0.73,1.13,1.27 19/07/2022 14.08.00,270.70,303.85,371.39,237.61,258.07,297.29,140.01,146.46,159.74,21.71,23.12,25.47,1.00,1.06,1.15,283.36,309.11,355.79,276.86,300.44,344.45,1.00,1.18,1.53 19/07/2022 14.09.00,398.64,538.99,691.11,337.71,446.76,596.24,174.72,215.26,272.11,26.39,30.41,34.75,1.19,1.36,1.53,401.67,526.73,695.97,390.19,511.00,679.28,0.73,1.18,1.53 19/07/2022 14.10.00,644.43,685.06,742.34,599.94,621.26,652.21,274.56,282.92,295.35,34.15,35.68,37.58,1.51,1.57,1.65,697.20,721.96,754.34,679.28,703.54,732.45,1.00,1.35,1.53 19/07/2022 14.11.00,754.96,822.25,865.49,680.05,739.45,787.55,306.21,330.06,349.63,37.92,39.60,40.73,1.67,1.74,1.78,785.81,850.98,904.13,761.97,825.51,877.11,1.27,1.53,2.33 19/07/2022 14.12.00,789.53,832.30,858.17,755.12,777.03,793.32,341.37,347.87,352.38,39.50,40.25,40.62,1.73,1.76,1.78,861.58,888.45,909.23,835.87,862.20,882.96,1.27,1.40,1.80 19/07/2022 14.13.00,682.03,729.68,778.68,642.44,696.02,728.76,300.55,320.27,332.35,37.31,38.38,39.31,1.64,1.68,1.72,732.72,792.61,829.59,709.92,767.56,800.72,1.27,1.44,1.80 19/07/2022 14.14.00,693.89,801.01,843.03,658.58,736.81,775.26,306.67,336.35,351.16,37.57,39.47,40.34,1.65,1.73,1.76,751.00,838.70,881.27,724.79,811.39,855.25,1.27,1.62,1.80 19/07/2022 14.15.00,656.54,708.02,770.86,638.14,681.60,735.87,299.94,316.76,336.94,36.45,37.50,38.66,1.60,1.65,1.70,721.47,773.53,837.67,694.37,748.22,812.89,1.27,1.49,1.80 19/07/2022 14.16.00,571.00,666.80,759.00,562.33,621.34,684.93,271.50,292.68,315.23,34.72,36.49,38.43,1.53,1.60,1.68,634.27,705.06,780.89,613.71,680.14,754.76,1.27,1.53,1.80 19/07/2022 14.17.00,771.36,784.65,800.63,709.37,724.99,735.13,323.94,328.63,331.28,38.82,39.22,39.75,1.70,1.71,1.73,808.67,827.95,840.14,782.70,801.59,811.54,1.53,1.58,1.80 19/07/2022 14.18.00,782.21,786.33,790.03,729.65,733.33,738.54,328.38,329.78,332.05,38.66,39.03,39.62,1.69,1.70,1.73,833.45,837.62,842.95,807.03,810.90,815.82,1.27,1.53,1.80 19/07/2022 14.19.00,784.99,796.30,804.67,736.17,741.72,745.94,330.52,332.12,333.42,38.49,38.69,38.91,1.68,1.69,1.70,840.14,846.58,852.09,812.67,819.39,824.61,1.00,1.49,1.80 19/07/2022 14.20.00,777.67,789.61,800.13,735.58,741.74,748.01,328.99,331.54,333.73,37.42,37.89,38.50,1.63,1.65,1.68,834.33,843.80,852.44,805.91,816.38,825.06,1.27,1.58,1.80 19/07/2022 14.21.00,686.32,728.17,778.93,663.02,701.20,734.83,303.46,316.99,328.84,34.10,35.63,37.05,1.50,1.56,1.62,742.56,790.94,832.58,717.81,765.80,805.68,1.27,1.67,2.07 19/07/2022 14.22.00,559.14,616.34,695.40,550.19,605.91,666.43,262.94,283.02,304.68,29.82,31.79,34.22,1.32,1.40,1.50,612.82,675.90,744.32,592.53,654.15,718.93,1.00,1.67,2.07 19/07/2022 14.23.00,400.66,479.69,546.27,423.15,492.02,546.93,217.22,241.97,261.72,24.75,27.30,29.29,1.11,1.21,1.29,462.15,543.02,609.13,447.65,526.02,588.92,1.27,1.62,2.07 19/07/2022 14.24.00,316.88,361.46,408.99,328.23,371.99,407.75,181.14,197.55,210.80,21.52,23.09,24.78,0.97,1.04,1.11,353.33,403.23,443.34,340.40,389.67,428.05,1.27,1.58,2.07 19/07/2022 14.25.00,255.82,281.81,306.54,267.23,292.84,317.57,157.59,167.23,176.86,18.95,20.05,21.11,0.86,0.91,0.95,284.76,313.07,340.49,276.18,302.96,327.55,1.00,1.62,2.07 19/07/2022 14.26.00,229.07,237.31,247.49,233.02,243.46,257.60,142.46,147.02,153.31,17.44,17.98,18.61,0.80,0.82,0.85,245.91,257.86,274.21,239.01,249.97,265.59,1.27,1.49,1.80 19/07/2022 14.27.00,214.68,219.52,225.53,217.63,223.28,230.21,134.35,137.62,141.08,16.50,16.86,17.25,0.76,0.77,0.79,230.09,236.30,243.45,223.46,229.99,237.43,1.27,1.49,1.53 19/07/2022 14.28.00,207.11,211.61,217.46,208.00,211.46,215.40,128.70,130.79,133.28,15.85,16.10,16.38,0.73,0.74,0.75,220.06,223.93,228.15,214.90,218.24,221.66,1.00,1.44,1.80 19/07/2022 14.29.00,200.55,204.80,206.61,201.63,204.35,206.82,124.88,126.33,127.78,15.37,15.56,15.76,0.70,0.71,0.72,214.26,216.31,218.83,210.39,211.97,214.22,1.00,1.40,1.80 19/07/2022 14.30.00,195.50,199.54,202.57,194.97,197.91,200.45,119.98,122.12,123.81,14.99,15.14,15.30,0.69,0.69,0.70,208.64,211.19,213.74,205.21,207.23,210.16,1.00,1.22,1.80 19/07/2022 14.31.00,192.98,195.04,197.52,190.97,191.98,193.93,117.08,117.79,119.07,14.71,14.82,14.94,0.67,0.68,0.68,205.12,206.44,208.11,201.38,202.65,204.53,0.73,1.18,1.53 19/07/2022 14.32.00,189.45,192.35,194.49,187.72,188.97,190.38,115.24,115.93,116.77,14.52,14.59,14.67,0.66,0.67,0.67,200.90,202.51,204.59,197.32,198.37,200.48,1.00,1.18,1.53 19/07/2022 14.33.00,189.20,190.75,192.73,186.23,186.97,187.72,114.33,114.78,115.24,14.36,14.43,14.49,0.65,0.66,0.66,199.85,200.67,201.08,195.74,196.98,197.77,0.73,1.13,1.53 19/07/2022 14.34.00,187.68,188.86,189.45,184.01,184.48,185.35,113.10,113.51,114.02,14.21,14.27,14.34,0.65,0.65,0.65,197.39,198.59,199.50,193.72,194.95,195.74,0.73,0.95,1.27 19/07/2022 14.35.00,186.42,187.22,188.44,180.76,181.92,183.12,111.11,112.13,112.95,14.07,14.13,14.18,0.64,0.64,0.65,195.80,196.51,197.21,192.14,192.81,193.49,0.73,1.04,1.27 19/07/2022 14.36.00,183.64,185.16,187.18,177.79,178.78,180.02,109.89,110.27,110.96,13.95,14.00,14.05,0.63,0.64,0.64,194.05,194.66,195.45,189.89,190.79,191.69,0.46,1.00,1.27 19/07/2022 14.37.00,181.88,182.93,184.15,175.72,176.81,177.65,108.36,109.08,109.59,13.82,13.87,13.93,0.63,0.63,0.63,193.52,193.99,194.22,190.11,190.60,191.01,0.46,0.73,1.00 19/07/2022 14.38.00,179.61,181.37,184.65,172.02,173.48,175.13,105.61,106.76,108.06,13.72,13.76,13.80,0.62,0.62,0.63,191.23,191.82,192.81,187.63,188.38,189.43,0.46,0.95,1.27 19/07/2022 14.39.00,177.84,179.23,181.88,169.65,170.64,171.58,103.93,104.54,105.30,13.61,13.65,13.69,0.62,0.62,0.62,190.35,190.85,191.41,186.96,187.37,187.86,0.73,1.13,1.27 19/07/2022 14.40.00,177.84,179.23,180.87,168.32,168.93,169.50,102.71,103.32,103.78,13.55,13.57,13.59,0.62,0.62,0.62,189.83,190.09,190.35,186.51,186.88,187.18,0.73,1.04,1.27 19/07/2022 14.41.00,176.07,177.92,180.36,165.80,166.79,168.02,100.72,101.20,102.09,13.53,13.54,13.55,0.61,0.61,0.62,188.77,189.33,190.00,184.93,185.94,187.63,0.20,1.04,2.33 19/07/2022 14.42.00,175.82,177.46,179.10,164.76,165.18,165.50,99.34,99.95,100.26,13.53,13.53,13.53,0.61,0.61,0.61,188.42,188.60,188.77,184.48,185.12,185.60,0.73,1.04,1.27 19/07/2022 14.43.00,176.83,178.64,180.11,164.76,164.99,165.21,99.19,99.47,99.65,13.54,13.55,13.56,0.61,0.62,0.62,187.89,188.71,189.30,184.25,185.19,186.06,0.73,1.09,1.53 19/07/2022 14.44.00,176.07,178.30,181.12,164.76,164.94,165.06,97.97,98.58,99.04,13.59,13.62,13.65,0.62,0.62,0.62,188.95,189.09,189.30,184.93,185.27,185.38,0.46,0.87,1.00 19/07/2022 14.45.00,177.33,179.44,182.63,164.76,165.45,165.80,97.81,98.12,98.27,13.67,13.72,13.76,0.62,0.62,0.63,189.65,190.27,191.41,185.38,186.32,187.41,0.73,0.87,1.00 19/07/2022 14.46.00,178.85,182.51,184.40,166.10,166.76,167.43,97.97,98.20,98.42,13.80,13.85,13.91,0.63,0.63,0.63,191.76,192.87,194.22,187.41,188.27,188.98,0.73,0.91,1.00 19/07/2022 14.47.00,182.63,185.28,189.20,167.58,167.95,168.32,98.42,98.63,98.88,13.93,14.01,14.08,0.63,0.64,0.64,194.22,195.86,197.39,189.66,190.90,192.36,0.73,0.82,1.00 19/07/2022 14.48.00,187.93,191.09,197.27,168.47,170.22,172.61,98.88,99.75,100.72,14.13,14.30,14.49,0.64,0.65,0.66,198.26,201.96,206.18,193.49,196.91,200.48,0.73,1.00,1.27 19/07/2022 14.49.00,199.29,204.13,210.39,173.94,177.60,181.35,101.48,102.81,104.23,14.58,14.82,15.07,0.66,0.67,0.68,208.46,214.56,220.77,204.08,209.71,215.80,0.46,0.78,1.00 19/07/2022 14.50.00,210.64,218.43,225.03,182.98,187.34,191.71,105.00,106.40,107.90,15.19,15.46,15.73,0.69,0.70,0.71,223.05,229.35,236.06,217.37,224.02,230.44,1.00,1.18,1.27 19/07/2022 14.51.00,223.51,231.76,238.40,193.19,198.38,203.56,108.06,110.17,111.73,15.83,16.12,16.41,0.71,0.73,0.74,238.70,245.09,252.06,232.92,239.12,245.54,1.00,1.27,1.80 19/07/2022 14.52.00,243.70,249.88,257.33,205.93,212.32,219.25,112.64,115.01,117.54,16.53,16.83,17.12,0.74,0.76,0.77,255.05,263.17,271.75,248.24,256.65,265.14,0.73,0.87,1.00 19/07/2022 14.53.00,263.39,267.25,275.50,222.36,229.52,236.58,118.76,121.51,124.42,17.27,17.46,17.67,0.77,0.78,0.79,275.09,282.97,290.39,268.52,276.29,283.17,0.46,0.87,1.27 19/07/2022 14.54.00,273.73,277.22,280.54,240.72,244.06,247.24,125.64,127.81,129.92,17.70,17.73,17.77,0.79,0.79,0.79,295.13,296.72,298.30,287.90,289.74,291.50,0.46,1.09,1.53 19/07/2022 14.55.00,279.03,303.63,370.63,247.39,260.79,300.10,130.07,134.76,147.66,17.70,18.18,19.54,0.79,0.81,0.86,297.95,312.16,356.84,290.83,303.22,344.23,0.46,0.87,1.53 19/07/2022 14.56.00,280.54,344.05,377.19,283.96,321.10,335.34,145.82,156.50,160.35,17.24,18.74,19.64,0.77,0.83,0.87,332.05,379.49,397.98,326.43,370.89,388.62,1.00,1.22,1.53 19/07/2022 14.57.00,250.01,255.27,263.89,231.10,239.22,255.09,129.00,131.58,136.65,16.34,16.57,16.84,0.73,0.74,0.75,271.05,280.54,298.65,262.66,272.69,292.63,0.46,0.87,1.00 19/07/2022 14.58.00,245.97,247.91,251.27,223.70,226.46,229.47,126.56,127.50,128.54,15.96,16.12,16.28,0.72,0.72,0.73,263.49,266.48,269.47,256.35,259.06,261.54,1.00,1.13,1.27 19/07/2022 14.59.00,238.66,241.77,244.71,216.59,219.62,222.51,123.81,124.90,126.10,15.54,15.71,15.89,0.70,0.71,0.71,256.46,259.36,262.43,249.82,252.37,255.00,0.73,0.91,1.00 19/07/2022 15.00.00,230.33,232.09,233.86,207.11,211.09,214.96,119.52,121.18,122.73,15.09,15.28,15.46,0.68,0.69,0.70,246.08,250.57,254.87,239.23,244.07,248.47,0.73,1.04,1.27 19/07/2022 15.01.00,215.44,221.33,226.54,196.01,200.60,205.19,114.48,116.49,118.45,14.54,14.78,15.01,0.66,0.67,0.68,232.90,238.50,243.97,227.06,232.25,237.88,0.46,0.91,2.07 19/07/2022 15.02.00,204.08,209.85,214.94,186.53,190.36,194.38,110.81,112.54,114.33,14.04,14.24,14.46,0.64,0.64,0.65,220.59,225.69,231.14,215.12,220.00,225.03,0.73,1.00,1.27 19/07/2022 15.03.00,198.03,201.01,204.08,178.39,181.67,184.75,107.90,109.10,110.20,13.68,13.82,13.98,0.62,0.63,0.63,211.45,215.32,218.83,205.88,209.94,213.77,0.73,0.95,1.27 19/07/2022 15.04.00,189.70,193.27,195.76,171.28,174.14,177.35,105.46,106.32,107.75,13.42,13.51,13.62,0.61,0.61,0.62,204.24,206.64,209.69,199.12,201.41,204.08,0.73,1.00,1.27 19/07/2022 15.05.00,186.42,188.10,190.71,166.24,168.27,170.39,103.32,104.11,104.85,13.27,13.32,13.38,0.60,0.61,0.61,199.85,201.52,203.01,195.07,196.76,198.00,0.73,1.00,1.27 19/07/2022 15.06.00,181.88,184.53,186.42,161.65,163.48,165.36,99.80,101.28,102.71,13.24,13.25,13.26,0.60,0.60,0.60,196.68,197.65,198.79,192.14,193.15,193.94,0.73,0.87,1.00 19/07/2022 15.07.00,183.90,185.07,186.92,158.40,159.78,161.21,96.13,97.58,99.19,13.27,13.31,13.38,0.60,0.60,0.61,195.63,195.98,196.68,190.79,191.16,191.69,0.46,1.00,1.27 19/07/2022 15.08.00,185.66,187.13,189.95,158.25,158.64,159.43,93.84,94.47,95.37,13.41,13.51,13.62,0.61,0.61,0.62,195.80,197.00,198.44,191.24,192.06,193.49,0.73,1.00,1.27 19/07/2022 15.09.00,189.20,190.75,192.98,159.58,160.69,161.80,92.92,93.25,93.68,13.68,13.84,14.00,0.62,0.63,0.63,199.32,201.84,204.59,193.94,196.72,199.57,0.46,0.91,1.27 19/07/2022 15.10.00,195.25,197.27,199.04,162.25,164.02,165.95,92.77,93.07,93.53,14.07,14.24,14.40,0.64,0.64,0.65,205.82,208.14,210.04,200.25,202.80,204.76,0.46,0.91,1.27 19/07/2022 15.11.00,199.79,201.85,204.34,166.39,168.59,170.84,93.53,94.22,94.91,14.46,14.67,14.89,0.65,0.66,0.67,210.92,213.74,216.72,205.66,208.59,211.74,0.73,0.91,1.27 19/07/2022 15.12.00,205.09,212.16,219.98,172.17,176.61,182.24,95.06,96.34,98.12,15.01,15.34,15.72,0.68,0.69,0.70,218.48,224.08,231.14,212.87,218.31,225.26,0.73,0.95,1.00 19/07/2022 15.13.00,222.76,235.96,249.76,184.61,195.22,207.41,99.04,101.99,105.46,15.89,16.46,17.04,0.71,0.74,0.76,234.48,246.67,260.85,228.19,239.94,253.88,0.73,1.04,1.53 19/07/2022 15.14.00,258.59,266.54,273.23,213.78,224.86,230.36,107.45,111.17,113.10,17.37,17.80,18.17,0.77,0.79,0.81,268.06,280.69,287.75,260.86,272.92,279.34,0.46,1.00,1.27 19/07/2022 15.15.00,328.74,366.68,404.95,251.83,310.51,345.41,118.91,137.41,148.42,19.44,20.46,21.23,0.86,0.90,0.93,310.78,381.37,424.00,298.94,369.58,412.95,0.73,1.00,1.27 19/07/2022 15.16.00,295.43,387.37,441.29,271.23,331.17,386.72,126.25,144.65,162.33,19.32,21.34,22.52,0.85,0.93,0.98,329.77,402.58,469.53,319.22,388.84,455.09,0.46,0.87,1.00 19/07/2022 15.17.00,413.28,430.82,444.57,375.17,383.44,394.42,159.28,162.36,166.16,22.06,22.58,23.04,0.96,0.98,1.00,454.06,463.41,476.04,442.24,448.51,458.92,0.73,1.00,1.27 19/07/2022 15.18.00,392.33,405.33,424.13,361.55,371.64,391.46,158.51,161.26,166.00,22.03,22.30,22.72,0.96,0.97,0.99,431.91,445.10,471.64,416.78,429.66,455.99,0.73,0.87,1.00 19/07/2022 15.19.00,429.93,451.85,465.01,378.43,403.45,417.08,164.32,172.45,176.71,22.78,23.25,23.56,0.99,1.01,1.02,451.25,481.28,497.31,433.45,463.23,478.97,1.00,1.09,1.27 19/07/2022 15.20.00,416.31,426.53,437.25,385.68,393.61,404.79,169.06,171.20,173.80,22.70,22.89,23.07,0.99,1.00,1.01,456.35,466.43,481.31,440.44,449.53,465.00,0.46,1.00,1.53 19/07/2022 15.21.00,425.64,439.44,449.37,387.91,400.49,411.60,169.37,173.42,177.01,22.78,23.13,23.32,0.99,1.01,1.02,458.46,472.96,485.88,441.12,454.37,466.80,1.00,1.18,1.53 19/07/2022 15.22.00,403.94,446.67,495.04,384.20,404.88,436.92,169.21,175.08,184.20,22.54,23.28,24.18,0.99,1.02,1.05,451.07,477.18,516.47,432.55,457.41,494.29,0.73,1.04,1.27 19/07/2022 15.23.00,408.99,440.62,479.65,383.46,409.28,445.06,168.45,176.20,186.95,22.75,23.33,23.98,0.99,1.02,1.04,450.72,482.87,526.85,432.78,463.99,506.23,0.73,1.00,1.53 19/07/2022 15.24.00,451.38,471.49,494.54,416.63,424.80,437.07,176.71,179.25,181.60,23.84,24.16,24.82,1.04,1.05,1.07,494.15,504.11,520.87,475.81,483.81,498.12,1.00,1.13,1.27 19/07/2022 15.25.00,456.43,479.31,501.10,419.15,437.26,452.32,174.57,180.35,185.12,24.30,24.71,25.08,1.05,1.07,1.08,500.30,522.57,540.91,481.00,502.48,519.75,0.73,1.18,1.53 19/07/2022 15.26.00,437.76,462.74,511.19,401.53,417.82,433.96,167.69,172.32,177.93,23.95,24.43,25.24,1.04,1.06,1.09,480.08,500.45,520.34,460.94,479.98,499.25,0.73,1.31,1.53 19/07/2022 15.27.00,460.47,475.40,497.56,423.89,431.14,452.32,170.44,173.75,180.68,24.17,24.43,25.08,1.04,1.06,1.08,510.32,520.02,546.71,490.23,499.81,523.81,1.00,1.27,1.53 19/07/2022 15.28.00,427.92,435.57,449.11,388.20,395.48,415.30,157.44,160.73,167.69,23.36,23.48,23.87,1.01,1.02,1.03,469.36,478.65,501.88,450.80,459.55,482.80,0.73,1.04,1.27 19/07/2022 15.29.00,426.40,437.17,447.60,380.80,390.08,397.53,153.77,156.80,159.12,22.93,23.22,23.55,0.99,1.01,1.02,466.55,476.33,484.48,447.65,457.41,465.22,1.27,1.36,1.53 19/07/2022 15.30.00,386.53,410.29,437.76,346.15,362.41,380.06,143.22,147.38,151.78,22.00,22.38,22.72,0.96,0.97,0.99,424.53,445.57,469.71,409.57,427.48,449.68,1.00,1.31,1.53 19/07/2022 15.31.00,421.61,444.95,468.29,368.21,387.68,403.75,147.96,152.45,156.52,22.35,22.80,23.24,0.97,0.99,1.01,455.65,481.23,502.41,439.09,462.86,481.90,1.00,1.35,1.53 19/07/2022 15.32.00,394.10,419.38,447.35,344.82,369.89,390.42,140.93,147.25,152.40,21.66,22.16,22.79,0.94,0.96,0.99,434.55,462.82,486.41,416.56,445.32,467.70,1.00,1.22,1.27 19/07/2022 15.33.00,326.47,415.47,459.71,330.16,353.53,375.17,136.95,144.47,151.33,20.39,21.75,22.37,0.89,0.94,0.97,415.21,445.80,472.35,394.02,426.77,451.71,0.73,1.27,1.53 19/07/2022 15.34.00,323.95,437.34,499.84,331.05,379.84,418.70,144.60,155.51,164.48,20.39,22.19,23.15,0.88,0.96,1.00,408.71,475.86,526.85,389.07,458.43,508.04,1.00,1.27,1.53 19/07/2022 15.35.00,440.53,549.93,596.23,407.01,458.78,502.51,164.78,182.13,197.04,22.48,24.40,25.29,0.97,1.04,1.08,502.59,568.92,625.48,474.46,545.40,602.89,1.27,1.62,2.07 19/07/2022 15.36.00,489.99,553.54,595.73,450.54,488.35,508.73,192.45,198.26,204.07,24.28,24.98,25.49,1.03,1.06,1.09,557.26,607.81,635.14,539.35,585.84,610.78,1.27,1.58,2.07 19/07/2022 15.37.00,492.77,556.49,618.69,433.51,476.35,528.72,190.16,201.78,217.22,24.65,25.96,27.33,1.05,1.10,1.15,530.36,587.50,655.71,510.51,563.35,629.71,1.00,1.58,2.07 19/07/2022 15.38.00,612.63,660.75,680.01,531.98,568.85,592.54,219.21,229.48,236.34,27.50,28.82,29.70,1.16,1.21,1.24,661.87,703.77,732.01,637.14,676.57,704.29,1.53,1.67,1.80 19/07/2022 15.39.00,678.24,681.74,685.56,595.94,599.20,601.42,237.41,239.37,240.46,29.91,30.18,30.33,1.25,1.26,1.27,735.71,738.90,742.21,707.89,710.48,713.75,1.53,1.76,2.07 19/07/2022 15.40.00,667.39,675.43,680.01,593.87,598.29,600.83,238.93,240.34,241.23,30.13,30.33,30.41,1.26,1.27,1.27,728.85,734.53,738.52,700.01,705.04,709.02,1.53,1.76,2.07 19/07/2022 15.41.00,652.51,660.29,666.13,582.17,588.44,591.95,234.35,236.44,238.02,29.45,29.87,30.12,1.23,1.25,1.26,712.32,720.79,726.39,682.66,691.18,697.08,1.53,1.76,2.07 19/07/2022 15.42.00,622.22,635.01,647.21,562.93,571.07,578.92,226.55,229.97,233.12,28.07,28.61,29.18,1.18,1.20,1.22,682.61,694.71,707.58,653.37,665.61,678.83,1.53,1.67,1.80 19/07/2022 15.43.00,599.76,608.64,621.21,545.30,552.19,559.67,218.75,221.81,225.17,26.58,27.21,27.82,1.12,1.14,1.17,655.36,666.41,678.04,626.78,637.71,648.63,1.27,1.58,1.80 19/07/2022 15.44.00,573.02,581.64,591.18,523.09,531.71,541.01,208.66,212.89,217.07,24.84,25.52,26.21,1.04,1.07,1.10,626.88,637.64,650.09,600.19,610.18,622.50,1.53,1.71,2.07 19/07/2022 15.45.00,562.16,565.61,568.98,510.95,515.10,520.58,199.95,203.28,207.29,23.53,24.05,24.60,0.99,1.01,1.03,611.94,616.92,623.54,584.87,589.75,597.04,1.27,1.58,1.80 19/07/2022 15.46.00,491.25,531.71,560.65,455.87,489.80,508.73,180.53,190.98,198.11,21.35,22.44,23.30,0.90,0.94,0.98,542.32,586.12,610.00,518.17,560.35,582.62,1.27,1.58,2.07 19/07/2022 15.47.00,290.64,370.84,469.55,307.06,361.33,442.54,143.68,156.58,176.86,17.14,18.72,20.82,0.73,0.80,0.88,349.11,420.87,525.62,333.41,402.40,503.30,1.80,1.84,2.07 19/07/2022 15.48.00,301.49,338.04,400.91,288.25,313.50,348.37,134.81,141.49,150.71,17.00,17.75,18.92,0.73,0.75,0.80,331.88,365.11,410.82,317.19,349.15,391.77,1.27,1.80,2.07 19/07/2022 15.49.00,196.01,383.12,522.04,240.13,368.78,445.51,121.36,150.92,168.30,14.18,18.33,21.26,0.61,0.78,0.89,267.01,436.75,539.33,261.09,421.14,514.34,1.27,1.76,2.07 19/07/2022 15.50.00,159.67,164.09,174.56,161.06,172.76,198.82,100.26,104.21,111.57,13.18,13.32,13.64,0.57,0.58,0.59,172.25,184.58,214.97,164.20,175.92,206.33,1.00,1.35,1.53 19/07/2022 15.51.00,166.23,202.99,286.85,160.47,178.95,222.51,99.19,102.48,111.27,13.21,14.04,15.87,0.57,0.60,0.67,172.42,197.65,255.23,164.88,189.81,243.74,1.53,1.67,2.07 19/07/2022 15.52.00,357.76,456.85,527.85,270.93,373.52,452.17,121.97,146.03,164.93,17.40,19.51,20.95,0.73,0.82,0.87,319.92,453.92,554.80,305.47,436.20,536.43,1.27,1.49,1.80 19/07/2022 15.53.00,490.25,506.69,519.77,441.66,448.76,455.72,163.56,165.09,167.53,20.46,20.70,20.88,0.85,0.86,0.87,538.98,548.18,555.68,519.08,527.94,533.95,1.00,1.44,1.80 19/07/2022 15.54.00,427.66,455.46,483.43,395.75,417.40,442.84,154.23,159.30,164.93,19.02,19.46,20.16,0.79,0.81,0.84,474.98,502.64,536.52,456.44,481.71,516.15,1.27,1.44,1.80 19/07/2022 15.55.00,223.26,345.36,454.41,252.42,350.49,419.30,123.35,145.54,160.81,13.59,16.46,19.01,0.58,0.69,0.79,278.08,409.61,502.94,268.75,395.08,482.57,1.00,1.27,1.80 19/07/2022 15.56.00,145.03,158.20,187.43,155.88,177.97,221.03,98.58,104.85,116.31,11.06,11.64,12.65,0.47,0.50,0.54,153.43,181.65,236.77,146.85,173.62,227.96,1.00,1.22,1.53 19/07/2022 15.57.00,135.70,138.47,139.74,143.74,148.03,152.92,93.53,95.47,97.66,10.39,10.64,10.92,0.45,0.46,0.47,140.95,145.26,150.09,136.94,140.16,143.69,0.73,1.22,1.53 19/07/2022 15.58.00,132.42,133.34,135.19,137.67,140.04,142.55,90.32,91.52,92.61,9.92,10.10,10.30,0.43,0.43,0.44,134.27,136.67,139.55,131.30,133.22,135.13,0.73,0.95,1.27 19/07/2022 15.59.00,126.87,128.17,130.90,133.37,135.42,137.37,88.49,89.48,90.32,9.56,9.70,9.86,0.41,0.42,0.42,130.05,131.66,133.57,128.37,129.46,130.63,0.73,1.18,1.53 19/07/2022 16.00.00,121.06,124.38,127.37,128.19,130.34,132.34,85.43,86.65,87.72,9.26,9.38,9.50,0.40,0.40,0.41,125.13,127.06,129.17,123.19,124.99,127.02,0.73,1.04,1.53 19/07/2022 16.01.00,118.54,121.57,124.59,124.04,125.90,127.01,83.14,84.33,85.28,9.00,9.10,9.22,0.39,0.39,0.40,122.32,123.75,125.13,120.49,122.29,123.64,0.46,0.87,1.27 19/07/2022 16.02.00,116.52,118.50,120.81,120.79,122.24,123.60,81.30,82.06,82.83,8.78,8.86,8.96,0.38,0.38,0.38,119.15,120.56,121.79,117.56,118.76,120.26,0.46,0.78,1.27 19/07/2022 16.03.00,114.50,116.60,119.04,116.94,118.44,120.05,78.85,79.80,80.84,8.59,8.66,8.73,0.37,0.37,0.37,117.57,118.27,118.80,115.98,116.81,117.56,0.46,1.00,1.27 19/07/2022 16.04.00,111.47,113.83,115.01,113.83,115.36,116.79,76.71,77.71,78.40,8.42,8.48,8.56,0.36,0.36,0.37,115.64,116.34,116.87,114.18,114.63,115.08,0.73,0.91,1.00 19/07/2022 16.05.00,110.72,112.78,114.00,111.46,112.03,112.94,75.03,75.54,76.41,8.29,8.34,8.39,0.35,0.36,0.36,114.05,114.79,115.81,112.15,112.90,113.95,0.46,0.82,1.00 19/07/2022 16.06.00,109.45,111.81,113.74,109.83,110.45,111.16,73.96,74.34,74.88,8.19,8.22,8.27,0.35,0.35,0.35,113.70,113.94,114.05,111.47,112.11,112.60,0.46,0.78,1.00 19/07/2022 16.07.00,110.72,111.77,112.99,108.79,109.16,109.68,72.74,73.40,73.66,8.13,8.15,8.18,0.35,0.35,0.35,113.70,114.17,114.58,111.70,112.68,113.28,0.46,0.78,1.00 19/07/2022 16.08.00,109.96,111.85,113.49,106.87,107.36,108.05,71.82,72.15,72.59,8.11,8.12,8.12,0.34,0.34,0.35,114.40,114.55,114.76,112.38,112.83,113.28,0.46,0.78,1.00 19/07/2022 16.09.00,111.47,112.90,115.26,105.54,106.15,106.57,70.60,71.06,71.52,8.12,8.13,8.15,0.34,0.34,0.35,114.58,115.14,116.16,112.60,113.16,113.95,0.46,0.87,1.27 19/07/2022 16.10.00,112.23,113.45,114.25,104.94,105.19,105.54,69.53,69.91,70.29,8.14,8.18,8.22,0.35,0.35,0.35,115.99,116.90,118.10,113.73,114.85,116.43,0.46,0.82,1.53 19/07/2022 16.11.00,116.01,117.11,118.29,104.80,105.14,105.54,69.22,69.35,69.53,8.23,8.29,8.35,0.35,0.35,0.35,118.98,119.53,120.38,116.43,116.88,117.33,0.20,0.69,1.27 19/07/2022 16.12.00,116.01,118.58,122.32,104.94,105.31,105.54,68.92,69.07,69.37,8.37,8.46,8.54,0.35,0.36,0.36,120.73,122.43,124.07,117.78,119.77,121.84,0.46,0.78,1.00 19/07/2022 16.13.00,120.81,122.79,125.10,105.39,106.40,107.61,68.46,68.92,69.37,8.57,8.69,8.81,0.36,0.37,0.37,124.95,126.92,128.82,122.29,124.13,126.57,0.20,0.64,1.00 19/07/2022 16.14.00,128.13,130.27,131.91,107.76,109.26,110.87,69.68,70.09,70.60,8.88,9.02,9.18,0.37,0.38,0.39,130.23,133.39,136.38,127.70,130.55,134.01,0.46,0.64,0.73 19/07/2022 16.15.00,132.92,138.05,142.76,111.61,113.75,116.20,70.60,71.41,72.43,9.26,9.46,9.69,0.39,0.40,0.41,137.96,142.59,147.28,135.13,139.38,143.47,0.46,0.95,1.27 19/07/2022 16.16.00,145.03,150.80,158.41,117.68,121.68,125.97,73.04,74.50,75.95,9.79,10.09,10.41,0.41,0.42,0.44,149.57,155.78,162.58,145.95,151.73,158.34,0.46,0.69,1.00 19/07/2022 16.17.00,161.69,176.24,189.20,128.49,139.15,149.96,76.71,80.15,83.75,10.58,11.08,11.58,0.44,0.46,0.48,166.97,182.62,198.79,161.72,177.04,192.59,0.73,0.95,1.27 19/07/2022 16.18.00,199.29,214.72,237.39,154.99,167.18,181.50,85.28,89.20,93.68,11.83,12.38,13.02,0.49,0.51,0.54,206.00,223.61,243.97,198.90,215.80,235.17,0.20,0.78,1.00 19/07/2022 16.19.00,245.22,282.86,322.94,189.64,216.37,247.68,95.98,104.36,113.56,13.26,14.12,15.06,0.55,0.59,0.62,255.23,293.14,337.15,245.99,281.36,323.05,0.20,0.95,1.27 19/07/2022 16.20.00,239.41,267.04,319.91,195.41,220.36,251.09,101.79,107.62,114.94,14.46,14.76,15.24,0.60,0.61,0.63,263.66,299.59,343.48,252.30,288.72,329.58,0.73,0.95,1.27 19/07/2022 16.21.00,274.74,326.60,403.44,203.26,243.24,299.06,104.08,116.44,133.28,15.31,16.36,17.71,0.63,0.67,0.73,274.92,331.64,410.29,261.54,316.06,391.09,0.73,1.00,1.53 19/07/2022 16.22.00,414.54,426.02,439.02,317.13,333.76,346.74,139.25,145.06,149.95,18.05,18.53,19.01,0.74,0.76,0.78,435.08,457.73,475.51,416.10,438.34,454.63,0.73,1.18,1.53 19/07/2022 16.23.00,443.06,454.96,468.80,349.85,360.46,371.91,151.17,155.35,159.58,19.20,19.81,20.41,0.79,0.82,0.84,479.73,494.24,510.32,458.92,471.87,486.63,1.00,1.04,1.27 19/07/2022 16.24.00,471.32,479.77,487.22,375.17,382.48,389.39,160.81,163.74,166.46,20.61,21.06,21.52,0.85,0.86,0.88,514.19,524.01,533.35,490.91,500.34,509.16,1.00,1.22,1.53 19/07/2022 16.25.00,491.00,496.55,501.10,391.90,397.26,401.08,167.69,170.18,172.43,21.68,22.01,22.31,0.89,0.90,0.91,536.69,543.61,548.47,512.77,518.40,522.46,1.27,1.44,1.80 19/07/2022 16.26.00,501.35,504.67,509.68,402.12,405.80,410.41,172.73,174.77,177.17,22.39,22.69,23.03,0.92,0.93,0.94,549.70,554.65,560.95,523.81,528.69,534.40,1.00,1.27,1.53 19/07/2022 16.27.00,508.67,511.11,514.22,411.30,412.66,415.00,177.47,178.92,180.53,23.05,23.24,23.53,0.94,0.95,0.96,561.66,562.60,564.65,535.52,536.31,537.78,1.27,1.58,2.07 19/07/2022 16.28.00,518.51,520.61,522.55,418.41,422.04,424.63,181.91,183.38,184.81,23.73,23.92,24.06,0.97,0.98,0.99,568.69,572.62,574.67,541.16,545.51,547.47,0.73,1.31,1.80 19/07/2022 16.29.00,522.55,524.27,525.83,425.07,426.43,427.59,185.27,186.49,187.41,24.14,24.28,24.40,0.99,1.00,1.00,575.02,575.99,576.78,548.14,548.70,550.17,1.00,1.35,1.53 19/07/2022 16.30.00,515.73,520.15,523.05,427.14,428.48,429.66,187.72,189.04,189.70,24.32,24.42,24.49,1.00,1.00,1.00,571.15,575.52,577.66,544.76,548.97,551.07,1.53,1.76,1.80 19/07/2022 16.31.00,501.85,507.74,514.22,418.26,422.01,425.66,188.33,188.99,189.24,23.98,24.12,24.27,0.99,0.99,1.00,556.56,562.65,569.04,529.89,536.16,542.51,1.27,1.62,2.07 19/07/2022 16.32.00,490.50,495.08,501.35,410.56,413.89,417.08,187.41,188.02,188.48,23.62,23.78,23.95,0.97,0.98,0.99,542.67,548.62,554.27,517.27,522.61,527.64,1.53,1.76,2.07 19/07/2022 16.33.00,476.87,484.19,487.47,401.82,405.92,409.23,186.34,187.21,187.72,23.10,23.32,23.52,0.96,0.96,0.97,529.48,535.11,540.91,504.20,509.35,514.57,1.00,1.53,1.80 19/07/2022 16.34.00,464.00,469.81,476.87,391.02,395.90,400.49,184.35,185.40,186.03,22.48,22.72,23.00,0.93,0.94,0.95,512.43,519.29,527.02,487.31,494.07,501.95,1.27,1.76,2.07 19/07/2022 16.35.00,453.91,458.28,461.98,384.94,387.19,390.13,182.52,183.38,184.35,22.16,22.26,22.40,0.92,0.92,0.93,503.99,506.81,511.02,479.64,482.16,486.40,1.27,1.53,1.80 19/07/2022 16.36.00,442.80,447.18,449.87,375.47,379.37,383.02,179.15,180.48,182.06,21.59,21.86,22.04,0.90,0.91,0.92,489.58,495.88,501.53,464.55,470.74,476.94,1.27,1.58,1.80 19/07/2022 16.37.00,431.20,434.94,439.78,363.92,368.34,372.95,175.33,176.94,178.54,21.04,21.25,21.47,0.88,0.89,0.89,474.46,480.23,485.88,451.03,455.84,461.39,1.27,1.62,2.07 19/07/2022 16.38.00,420.85,424.21,427.92,356.51,359.30,362.59,172.58,173.95,175.18,20.68,20.79,20.94,0.86,0.87,0.87,467.25,470.12,473.23,443.37,446.71,449.90,1.53,1.71,1.80 19/07/2022 16.39.00,410.00,417.11,421.86,346.59,351.46,355.18,168.30,170.26,172.12,20.26,20.47,20.65,0.85,0.86,0.86,456.52,461.92,465.49,433.00,438.30,442.02,1.27,1.62,1.80 19/07/2022 16.40.00,403.44,406.93,410.50,336.53,341.24,344.97,163.40,165.55,167.38,19.82,20.03,20.22,0.83,0.84,0.85,444.75,450.72,454.94,421.96,427.71,432.33,1.27,1.67,1.80 19/07/2022 16.41.00,395.36,398.69,404.70,327.94,330.82,334.45,159.28,160.81,162.64,19.48,19.63,19.78,0.82,0.82,0.83,437.54,440.50,443.87,416.10,418.81,421.29,1.53,2.02,3.14 19/07/2022 16.42.00,389.81,392.00,394.86,320.39,323.50,327.20,155.45,157.31,159.28,19.28,19.33,19.43,0.81,0.81,0.81,431.03,433.52,436.48,409.57,411.90,414.98,1.53,1.80,2.07 19/07/2022 16.43.00,387.54,389.85,391.83,316.68,317.92,319.65,152.55,153.67,155.00,19.20,19.23,19.27,0.80,0.80,0.81,429.80,430.39,431.38,407.99,408.52,409.12,1.53,1.80,2.33 19/07/2022 16.44.00,379.97,382.91,385.77,307.80,311.85,315.94,148.12,150.15,152.40,18.84,18.99,19.13,0.79,0.79,0.80,421.19,425.61,429.27,399.43,403.86,408.44,1.53,1.93,2.33 19/07/2022 16.45.00,372.15,375.18,379.21,298.62,301.63,305.87,143.07,144.90,147.05,18.49,18.61,18.76,0.77,0.78,0.79,411.69,414.77,419.61,389.97,393.12,397.63,1.53,1.89,2.33 19/07/2022 16.46.00,366.09,368.03,370.13,292.99,295.12,297.14,140.32,141.44,142.61,18.21,18.33,18.43,0.76,0.77,0.77,406.77,408.91,410.46,387.04,388.35,389.29,1.53,1.84,2.07 19/07/2022 16.47.00,363.82,364.83,365.59,288.40,290.45,291.81,138.48,139.22,139.71,17.97,18.09,18.17,0.75,0.76,0.76,402.20,404.49,405.89,382.31,384.60,386.59,1.80,1.93,2.07 19/07/2022 16.48.00,353.22,357.64,360.29,278.78,282.33,286.48,134.20,135.73,137.57,17.55,17.70,17.83,0.74,0.74,0.75,391.12,395.20,399.74,371.49,375.43,380.50,1.80,2.07,2.60 19/07/2022 16.49.00,339.09,344.98,352.21,268.27,272.12,277.59,130.23,131.86,133.90,17.09,17.23,17.47,0.72,0.72,0.73,377.41,382.13,389.72,358.42,363.01,370.59,1.80,2.07,2.33 19/07/2022 16.50.00,343.63,346.24,348.93,266.49,268.71,270.04,128.24,129.44,130.23,17.06,17.19,17.26,0.71,0.72,0.72,378.47,380.87,382.51,358.87,361.16,363.15,1.53,2.11,2.60 19/07/2022 16.51.00,338.33,341.23,344.89,262.05,264.12,265.45,126.71,127.30,127.63,16.85,16.94,17.04,0.71,0.71,0.71,376.01,377.32,378.29,357.97,359.21,360.00,1.80,2.16,2.33 19/07/2022 16.52.00,333.29,337.53,340.35,257.01,260.02,261.60,124.11,125.49,126.56,16.55,16.75,16.85,0.69,0.70,0.71,371.08,374.80,376.18,353.24,356.81,358.42,2.07,2.24,2.60 19/07/2022 16.53.00,329.25,330.93,333.54,252.13,253.01,254.94,121.97,122.66,123.50,16.39,16.42,16.48,0.69,0.69,0.69,364.93,366.34,368.62,346.71,348.32,350.76,1.80,1.98,2.33 19/07/2022 16.54.00,329.50,330.85,332.28,249.16,250.69,251.98,120.14,120.90,121.66,16.22,16.30,16.39,0.68,0.68,0.69,363.52,365.11,366.34,345.13,346.82,347.61,1.80,2.07,2.33 19/07/2022 16.55.00,329.00,330.17,331.27,246.94,247.83,248.57,118.61,119.37,119.98,16.14,16.19,16.21,0.67,0.68,0.68,362.82,363.32,363.70,344.90,345.24,345.36,1.80,2.07,2.33 19/07/2022 16.56.00,324.96,327.61,328.74,242.35,244.13,245.91,116.62,117.54,118.30,15.96,16.02,16.08,0.67,0.67,0.67,358.95,360.39,362.12,340.62,342.20,344.00,1.80,2.11,2.33 19/07/2022 16.57.00,320.42,323.15,324.45,237.76,239.64,241.61,115.09,115.60,116.47,15.75,15.85,15.96,0.66,0.66,0.67,353.50,355.64,357.55,335.44,337.77,339.95,1.80,2.07,2.33 19/07/2022 16.58.00,320.67,321.59,322.69,234.65,235.74,237.17,113.10,113.82,114.63,15.69,15.72,15.73,0.65,0.65,0.66,351.57,351.92,352.62,333.64,333.94,334.99,1.80,2.16,2.33 19/07/2022 16.59.00,318.14,319.83,321.43,233.62,233.91,234.36,112.95,113.10,113.56,15.56,15.61,15.67,0.65,0.65,0.65,350.16,350.69,351.39,332.74,333.23,333.64,1.80,2.16,2.60 19/07/2022 17.00.00,315.37,317.56,320.16,230.06,231.57,233.17,111.57,112.21,112.95,15.43,15.48,15.53,0.64,0.64,0.65,347.88,348.81,350.34,330.26,331.35,332.96,1.80,2.11,2.60 19/07/2022 17.01.00,310.57,313.73,319.66,225.32,227.92,229.77,109.74,110.83,111.57,15.21,15.31,15.43,0.63,0.64,0.64,342.60,345.27,348.23,325.08,328.16,331.61,2.07,2.47,3.40 19/07/2022 17.02.00,306.03,308.81,312.09,221.18,222.49,223.84,108.06,108.57,109.13,15.06,15.10,15.15,0.63,0.63,0.63,336.98,338.65,340.84,319.67,321.62,323.72,1.80,2.11,2.60 19/07/2022 17.03.00,288.37,300.94,307.80,209.78,217.08,220.59,103.78,106.38,107.75,14.75,14.93,15.04,0.61,0.62,0.62,319.40,331.50,336.45,303.90,314.82,319.44,2.33,2.56,2.87 19/07/2022 17.04.00,291.65,302.04,307.29,208.15,214.37,216.74,103.01,105.81,106.99,14.77,14.84,14.89,0.61,0.61,0.62,316.41,327.78,332.41,300.52,311.03,315.61,2.07,2.24,2.60 19/07/2022 17.05.00,300.48,301.62,302.50,214.37,214.64,215.11,106.07,106.32,106.68,14.64,14.69,14.74,0.61,0.61,0.61,329.24,329.80,330.47,313.13,313.77,314.49,2.07,2.38,2.60 19/07/2022 17.06.00,298.21,300.14,302.25,211.41,212.81,213.78,105.30,105.74,106.53,14.55,14.60,14.63,0.60,0.60,0.61,327.31,328.39,328.89,310.66,311.86,312.46,1.80,2.20,2.60 19/07/2022 17.07.00,298.71,300.44,301.99,210.81,210.96,211.11,104.85,105.00,105.15,14.51,14.54,14.56,0.60,0.60,0.60,327.13,327.57,328.01,310.21,310.77,311.33,2.07,2.24,2.60 19/07/2022 17.08.00,296.19,298.04,300.23,208.15,209.01,210.22,104.23,104.49,104.69,14.37,14.42,14.49,0.59,0.60,0.60,323.79,325.17,326.78,307.28,308.85,310.66,2.07,2.29,2.60 19/07/2022 17.09.00,294.42,295.77,297.45,205.19,206.84,207.85,104.23,104.57,104.85,14.20,14.28,14.35,0.59,0.59,0.59,320.98,322.71,323.79,304.12,306.00,307.05,2.07,2.24,2.60 19/07/2022 17.10.00,291.14,292.95,295.18,203.11,203.61,204.15,103.16,103.29,103.47,14.12,14.15,14.17,0.58,0.58,0.58,318.87,319.31,319.75,301.87,302.28,302.77,2.33,2.42,2.87 19/07/2022 17.11.00,291.14,292.11,292.66,199.56,201.19,202.37,101.79,102.40,102.86,13.97,14.03,14.10,0.58,0.58,0.58,315.53,317.20,318.87,298.04,300.14,301.87,1.80,2.24,2.87 19/07/2022 17.12.00,285.34,288.24,291.14,196.60,197.76,198.67,101.02,101.23,101.48,13.75,13.86,13.95,0.57,0.57,0.57,312.01,313.92,315.35,295.33,296.84,297.59,2.07,2.38,2.87 19/07/2022 17.13.00,284.58,286.01,287.36,193.79,195.00,195.86,100.57,100.85,101.18,13.58,13.65,13.72,0.56,0.56,0.56,308.32,309.76,311.13,291.50,293.01,294.21,1.80,2.16,2.33 19/07/2022 17.14.00,278.27,281.30,282.82,189.64,191.66,193.19,98.42,99.57,100.26,13.40,13.49,13.56,0.55,0.55,0.56,304.45,306.74,308.32,288.12,289.96,291.50,2.07,2.51,2.87 19/07/2022 17.15.00,276.00,276.51,277.01,187.42,187.99,188.90,97.97,98.27,98.58,13.20,13.27,13.35,0.54,0.54,0.55,301.29,302.11,303.75,285.65,286.32,287.45,2.07,2.47,2.87 19/07/2022 17.16.00,272.22,274.28,277.77,182.83,185.22,187.12,96.44,97.66,98.58,12.96,13.07,13.18,0.53,0.54,0.54,294.08,298.15,301.11,278.21,282.23,285.19,2.33,2.47,2.60 19/07/2022 17.17.00,267.68,268.85,269.95,178.98,180.14,181.35,95.06,95.49,96.13,12.79,12.85,12.91,0.52,0.53,0.53,290.04,291.18,292.50,274.38,275.36,276.18,2.07,2.47,2.87 19/07/2022 17.18.00,264.65,266.83,268.94,175.72,176.68,178.09,93.84,94.17,94.91,12.62,12.70,12.76,0.52,0.52,0.52,286.87,288.10,289.16,271.68,272.69,273.48,2.07,2.42,2.87 19/07/2022 17.19.00,260.10,262.80,265.91,171.87,173.52,175.43,92.46,93.10,93.68,12.41,12.50,12.59,0.51,0.51,0.52,280.89,283.88,286.52,265.37,268.22,270.55,2.07,2.42,2.60 19/07/2022 17.20.00,255.06,258.30,260.36,166.99,169.13,171.13,90.32,91.39,92.16,12.18,12.27,12.37,0.50,0.50,0.51,274.21,277.14,279.84,259.28,261.76,264.02,2.07,2.42,2.60 19/07/2022 17.21.00,252.03,254.34,257.33,164.76,165.33,166.10,89.86,90.02,90.17,12.09,12.12,12.16,0.49,0.49,0.50,272.10,273.01,274.21,257.48,258.19,259.73,2.33,2.69,3.40 19/07/2022 17.22.00,253.54,254.93,256.07,163.14,163.97,164.76,89.40,89.61,89.86,11.97,12.02,12.07,0.49,0.49,0.49,272.10,272.48,273.16,257.48,257.89,258.38,2.07,2.42,2.60 19/07/2022 17.23.00,250.26,251.90,254.05,160.32,161.53,162.84,88.79,88.89,89.25,11.79,11.85,11.92,0.48,0.48,0.49,268.59,269.47,271.40,254.10,255.19,256.80,2.07,2.38,2.87 19/07/2022 17.24.00,246.23,248.58,250.77,157.95,158.89,159.88,87.57,87.90,88.49,11.64,11.70,11.77,0.47,0.48,0.48,264.72,266.30,267.53,250.27,251.96,253.20,2.07,2.60,3.14 19/07/2022 17.25.00,244.71,246.69,249.00,155.88,156.74,157.21,87.26,87.52,87.72,11.48,11.54,11.61,0.47,0.47,0.47,262.61,263.34,263.84,248.47,249.44,250.05,2.33,2.65,3.14 19/07/2022 17.26.00,243.70,245.34,247.74,154.40,154.92,155.73,86.65,86.98,87.72,11.37,11.41,11.46,0.46,0.46,0.47,260.85,261.56,262.79,246.67,247.30,248.69,2.87,3.00,3.14 19/07/2022 17.27.00,241.94,243.74,246.73,151.14,152.50,153.95,85.12,85.73,86.35,11.23,11.28,11.34,0.45,0.46,0.46,257.69,259.15,260.68,243.96,245.16,246.67,2.33,2.78,3.14 19/07/2022 17.28.00,238.15,240.88,243.20,148.33,149.49,150.55,84.21,84.61,85.28,11.09,11.15,11.20,0.45,0.45,0.45,255.58,256.57,257.51,241.48,242.61,243.74,2.60,2.82,3.14 19/07/2022 17.29.00,237.39,238.91,240.67,145.96,147.00,148.03,83.14,83.57,83.90,10.93,11.01,11.07,0.44,0.45,0.45,252.06,253.61,254.70,237.65,239.57,240.81,2.60,2.87,3.14 19/07/2022 17.30.00,233.10,235.46,238.40,143.15,144.16,145.22,82.06,82.37,82.83,10.77,10.83,10.90,0.44,0.44,0.44,248.02,249.25,250.66,234.27,235.55,236.75,2.60,2.96,3.14 19/07/2022 17.31.00,229.57,232.81,236.89,140.78,141.89,143.00,81.91,82.32,82.68,10.59,10.66,10.73,0.43,0.43,0.43,243.62,245.85,248.02,230.22,232.47,235.17,2.87,3.45,3.94 19/07/2022 17.32.00,224.02,227.26,231.84,136.04,138.19,140.04,80.23,80.97,81.91,10.35,10.46,10.55,0.42,0.42,0.43,236.06,239.58,242.39,223.23,226.27,229.09,2.87,3.14,3.67 19/07/2022 17.33.00,217.71,220.74,222.51,132.34,133.50,135.00,78.70,79.13,79.92,10.19,10.26,10.33,0.41,0.41,0.42,230.26,231.90,234.66,216.92,218.73,221.43,3.14,3.31,3.40 19/07/2022 17.34.00,212.92,214.77,215.94,129.08,130.26,131.89,77.78,77.94,78.40,10.01,10.08,10.14,0.40,0.41,0.41,224.64,226.10,228.85,211.52,213.36,215.80,3.40,3.54,3.94 19/07/2022 17.35.00,212.16,214.39,216.20,127.89,128.51,128.93,77.78,77.96,78.09,9.91,9.96,10.00,0.40,0.40,0.40,223.58,224.40,225.51,211.29,211.93,212.87,3.67,3.67,3.67 19/07/2022 17.36.00,208.37,210.73,212.92,123.90,125.53,127.15,75.95,76.82,77.63,9.77,9.83,9.88,0.39,0.40,0.40,219.89,221.30,223.40,207.46,208.70,210.61,3.40,3.80,4.20 19/07/2022 17.37.00,207.11,209.00,210.14,120.94,121.97,123.45,74.73,75.13,75.64,9.65,9.69,9.76,0.39,0.39,0.39,216.37,217.54,219.01,204.08,205.28,207.01,3.67,3.94,4.20 19/07/2022 17.38.00,206.86,208.46,209.89,120.05,120.66,120.94,74.57,74.80,75.03,9.57,9.61,9.65,0.38,0.39,0.39,216.55,217.25,217.78,204.08,204.83,205.43,3.94,4.16,4.47 19/07/2022 17.39.00,204.59,206.65,208.63,118.27,119.01,119.75,73.96,74.39,74.57,9.49,9.52,9.55,0.38,0.38,0.38,215.67,216.40,216.90,203.18,203.86,204.53,3.94,4.34,4.74 19/07/2022 17.40.00,206.86,209.51,211.65,116.94,117.31,117.83,73.81,73.86,73.96,9.44,9.45,9.47,0.38,0.38,0.38,216.02,216.23,216.90,202.95,203.52,204.31,4.20,4.43,4.74 19/07/2022 17.41.00,208.88,210.48,212.16,115.90,116.44,116.94,73.66,73.91,74.11,9.38,9.40,9.42,0.37,0.38,0.38,216.90,217.60,218.31,204.53,205.02,205.66,5.00,5.31,6.07 19/07/2022 17.42.00,206.86,208.75,210.64,113.83,114.77,115.90,73.04,73.58,73.81,9.27,9.31,9.36,0.37,0.37,0.37,216.55,217.43,218.48,203.18,204.19,204.98,5.00,5.31,5.54 19/07/2022 17.43.00,205.35,206.14,207.36,111.01,112.03,113.24,71.97,72.46,73.20,9.15,9.20,9.25,0.36,0.37,0.37,213.56,214.35,215.32,200.25,201.26,202.50,5.00,5.36,5.54 19/07/2022 17.44.00,203.33,204.63,205.35,109.09,109.83,110.57,71.82,72.00,72.28,9.06,9.10,9.14,0.36,0.36,0.36,211.98,212.56,213.03,198.67,199.46,200.25,5.27,5.67,6.07 19/07/2022 17.45.00,202.57,203.87,205.09,106.57,107.76,108.79,71.21,71.46,71.67,8.92,8.98,9.03,0.36,0.36,0.36,209.34,210.51,211.98,195.97,197.47,198.90,5.54,6.12,6.87 19/07/2022 17.46.00,198.28,200.38,203.33,103.17,104.57,105.98,69.37,70.11,70.60,8.78,8.84,8.89,0.35,0.35,0.35,205.12,207.00,208.46,192.36,194.02,195.52,6.34,6.74,7.14 19/07/2022 17.47.00,197.52,199.08,200.80,100.50,101.54,102.57,68.46,68.84,69.22,8.65,8.71,8.76,0.34,0.35,0.35,202.66,203.66,204.95,189.89,190.67,191.91,6.61,7.14,7.41 19/07/2022 17.48.00,192.22,194.54,196.51,98.13,99.14,100.06,67.69,68.25,68.61,8.54,8.59,8.64,0.34,0.34,0.34,199.50,200.93,202.13,186.73,188.23,188.98,7.41,7.58,7.94 19/07/2022 17.49.00,189.45,191.00,192.48,95.17,96.40,97.54,66.93,67.21,67.54,8.37,8.44,8.50,0.33,0.33,0.34,194.92,196.92,198.97,182.90,184.70,186.73,7.94,8.12,8.47 19/07/2022 17.50.00,185.92,186.92,188.69,92.06,93.62,94.87,65.55,66.24,66.78,8.21,8.28,8.34,0.33,0.33,0.33,189.65,192.20,194.40,177.94,180.20,182.22,7.94,8.56,8.74 19/07/2022 17.51.00,184.65,186.88,190.46,89.99,90.85,91.77,64.33,64.94,65.09,8.09,8.15,8.20,0.32,0.32,0.32,188.07,188.92,190.00,175.69,177.31,179.30,8.74,9.72,11.68 19/07/2022 17.52.00,182.63,183.69,184.65,87.62,88.51,89.54,63.56,64.20,65.09,7.97,8.02,8.07,0.31,0.32,0.32,184.73,185.90,187.36,172.99,174.08,175.46,9.01,9.41,10.08 19/07/2022 17.53.00,177.84,181.12,183.64,84.95,86.06,87.18,62.65,63.13,63.72,7.83,7.89,7.95,0.31,0.31,0.31,181.56,183.20,184.38,170.06,171.45,172.54,9.01,9.63,10.08 19/07/2022 17.54.00,175.57,178.01,179.61,81.99,83.18,84.36,61.12,61.65,62.19,7.69,7.75,7.81,0.30,0.31,0.31,177.52,179.28,180.86,166.00,167.77,169.61,9.54,9.85,10.08 19/07/2022 17.55.00,173.05,174.64,176.58,81.84,82.04,82.29,61.27,61.37,61.58,7.55,7.61,7.67,0.30,0.30,0.30,175.23,176.44,177.17,164.42,165.48,166.23,9.81,9.99,10.08 19/07/2022 17.56.00,168.50,171.19,174.56,80.36,80.96,81.70,60.05,60.63,61.12,7.42,7.47,7.54,0.29,0.29,0.30,171.89,173.51,174.71,161.50,162.85,164.20,10.08,10.21,10.34 19/07/2022 17.57.00,164.72,166.99,168.50,79.18,79.75,80.07,58.82,59.49,59.90,7.25,7.32,7.38,0.29,0.29,0.29,167.67,169.43,171.37,156.99,158.87,160.59,10.08,10.25,10.34 19/07/2022 17.58.00,162.70,164.13,165.48,77.25,78.09,78.74,57.45,58.09,58.67,7.10,7.17,7.24,0.28,0.28,0.28,163.28,165.01,166.80,152.93,154.66,156.31,9.54,10.08,10.34 19/07/2022 17.59.00,156.14,158.70,161.44,75.77,76.59,77.25,56.07,56.71,57.45,6.98,7.03,7.09,0.27,0.28,0.28,159.06,160.94,163.10,149.33,150.64,152.48,9.81,9.94,10.08 19/07/2022 18.00.00,154.62,157.11,159.17,74.74,75.18,75.77,55.00,55.38,55.77,6.85,6.90,6.95,0.27,0.27,0.27,156.25,157.42,158.71,146.40,147.79,148.88,9.81,9.99,10.34 19/07/2022 18.01.00,154.88,155.93,157.15,74.00,74.37,74.59,53.47,54.19,54.70,6.74,6.78,6.84,0.26,0.27,0.27,154.84,155.40,156.07,145.50,146.40,146.85,9.81,10.61,11.41 19/07/2022 18.02.00,150.84,152.77,153.61,72.81,73.13,73.55,52.71,53.22,53.63,6.60,6.66,6.71,0.26,0.26,0.26,150.97,152.56,153.96,141.89,143.96,145.50,10.08,10.74,11.14 19/07/2022 18.03.00,147.05,150.59,153.61,72.07,72.20,72.52,52.25,52.51,52.71,6.49,6.54,6.58,0.25,0.26,0.26,148.51,149.48,150.45,140.09,140.99,141.67,10.08,10.65,10.88 19/07/2022 18.04.00,143.52,146.25,148.06,70.59,71.21,71.78,51.18,51.79,52.25,6.37,6.41,6.47,0.25,0.25,0.25,144.82,146.26,147.98,136.71,137.69,139.86,9.28,9.99,10.88 19/07/2022 18.05.00,142.76,144.70,148.31,69.70,69.95,70.44,50.42,50.87,51.18,6.24,6.30,6.35,0.24,0.25,0.25,142.53,143.82,145.00,134.23,135.55,136.71,9.54,10.39,11.14 19/07/2022 18.06.00,139.48,142.43,146.30,69.11,69.33,69.55,50.26,50.49,50.87,6.12,6.18,6.23,0.24,0.24,0.24,140.42,141.80,143.06,132.43,133.82,134.91,8.74,10.03,10.88 19/07/2022 18.07.00,135.19,137.76,139.74,68.07,68.67,69.26,50.26,50.65,50.87,6.01,6.05,6.09,0.23,0.24,0.24,138.31,139.16,140.25,130.40,131.19,132.20,8.74,8.83,9.01 19/07/2022 18.08.00,134.18,135.91,137.21,67.19,67.53,68.07,49.65,49.93,50.42,5.90,5.94,5.99,0.23,0.23,0.23,136.03,137.08,137.79,127.92,129.09,130.18,8.21,8.56,8.74 19/07/2022 18.09.00,131.66,133.17,135.45,65.70,66.15,66.59,48.58,48.94,49.35,5.79,5.83,5.87,0.23,0.23,0.23,133.74,134.42,135.33,126.12,126.61,127.02,8.21,8.43,8.74 19/07/2022 18.10.00,130.40,131.24,132.42,64.67,65.14,65.70,47.82,48.02,48.28,5.67,5.71,5.76,0.22,0.22,0.23,131.28,132.28,133.22,123.42,124.58,125.89,7.67,8.07,8.74 19/07/2022 18.11.00,128.63,129.56,131.16,64.08,64.27,64.67,47.36,47.54,47.82,5.56,5.60,5.65,0.22,0.22,0.22,128.82,129.88,130.76,121.16,122.52,123.64,7.67,7.90,8.21 19/07/2022 18.12.00,124.85,126.87,129.14,62.45,63.09,63.78,46.13,46.62,46.90,5.45,5.49,5.54,0.21,0.21,0.22,126.01,127.12,128.29,118.68,119.74,121.16,7.41,7.67,7.94 19/07/2022 18.13.00,122.07,124.34,127.12,61.41,61.81,62.30,45.68,45.78,45.98,5.34,5.38,5.43,0.21,0.21,0.21,124.78,125.30,126.01,118.01,118.42,119.36,7.41,7.50,7.67 19/07/2022 18.14.00,122.58,123.80,124.85,60.67,60.87,61.26,44.91,45.17,45.52,5.23,5.27,5.32,0.20,0.21,0.21,122.84,123.63,124.60,115.76,116.51,117.33,7.14,7.23,7.41 19/07/2022 18.15.00,119.04,121.15,123.08,59.34,59.95,60.52,44.61,44.73,44.91,5.12,5.16,5.21,0.20,0.20,0.20,120.03,121.17,122.32,112.83,114.07,115.30,6.87,7.14,7.41 19/07/2022 18.16.00,116.52,117.23,119.04,58.45,58.87,59.34,43.84,44.12,44.30,5.02,5.06,5.10,0.20,0.20,0.20,117.57,118.92,119.85,111.70,112.41,113.05,6.61,6.78,7.14 19/07/2022 18.17.00,117.02,117.65,118.29,57.56,58.08,58.45,42.92,43.33,43.69,4.91,4.96,5.00,0.19,0.19,0.19,116.34,117.07,117.92,109.67,110.72,111.93,6.34,6.52,6.87 19/07/2022 18.18.00,115.01,115.76,117.02,56.67,57.19,57.56,42.01,42.41,42.77,4.80,4.85,4.89,0.19,0.19,0.19,114.40,115.08,115.99,108.09,108.85,109.90,6.07,6.38,6.87 19/07/2022 18.19.00,111.47,112.86,114.00,55.78,56.18,56.67,41.40,41.73,42.16,4.70,4.74,4.79,0.18,0.18,0.19,111.77,112.85,114.05,106.07,106.78,107.64,6.34,6.43,6.61 19/07/2022 18.20.00,107.69,109.54,112.48,54.75,55.24,55.78,40.32,40.78,41.24,4.59,4.64,4.68,0.18,0.18,0.18,109.48,110.51,111.59,103.81,104.60,105.62,6.07,6.21,6.61 19/07/2022 18.21.00,105.42,108.15,110.97,53.71,54.33,54.90,38.80,39.48,40.32,4.50,4.54,4.58,0.17,0.18,0.18,107.02,108.08,109.48,101.56,102.50,104.04,5.80,6.25,7.14 19/07/2022 18.22.00,103.65,105.54,106.43,53.27,53.61,54.01,38.03,38.36,38.80,4.39,4.44,4.48,0.17,0.17,0.17,105.79,106.11,107.02,99.98,100.55,101.11,5.27,5.72,6.07 19/07/2022 18.23.00,102.39,103.61,104.15,52.53,53.09,53.56,36.81,37.39,38.03,4.30,4.34,4.38,0.17,0.17,0.17,103.50,104.33,105.26,97.96,98.89,99.76,5.00,5.45,6.07 19/07/2022 18.24.00,99.36,100.71,103.40,51.34,51.98,52.53,35.74,36.30,36.96,4.19,4.23,4.28,0.16,0.16,0.16,100.52,101.63,102.80,95.25,96.27,97.50,5.00,5.23,5.54 19/07/2022 18.25.00,95.57,98.43,100.87,50.01,50.80,51.34,35.13,35.38,35.74,4.08,4.13,4.17,0.16,0.16,0.16,97.18,98.70,100.16,92.32,93.56,94.80,4.74,4.91,5.27 19/07/2022 18.26.00,93.30,95.53,97.34,49.27,49.71,50.31,33.44,34.39,34.97,3.98,4.03,4.07,0.15,0.15,0.16,94.89,96.06,97.18,90.07,91.20,92.10,4.47,4.74,5.00 19/07/2022 18.27.00,91.79,93.47,95.07,47.94,48.65,49.12,32.99,33.32,33.60,3.89,3.92,3.96,0.15,0.15,0.15,92.43,93.43,94.71,87.37,88.30,89.62,4.74,4.91,5.27 19/07/2022 18.28.00,89.01,90.78,93.30,47.05,47.74,48.23,32.07,32.53,32.83,3.78,3.83,3.87,0.14,0.15,0.15,90.14,91.23,91.90,85.56,86.39,87.37,4.47,4.74,5.00 19/07/2022 18.29.00,85.23,88.85,91.54,45.57,46.63,47.34,31.46,31.79,32.07,3.68,3.73,3.77,0.14,0.14,0.14,87.86,88.65,89.44,83.08,83.99,85.11,4.20,4.43,4.74 19/07/2022 18.30.00,86.24,87.37,89.52,45.12,45.44,45.72,30.54,30.90,31.15,3.59,3.63,3.67,0.14,0.14,0.14,85.05,86.19,87.15,80.38,81.36,82.63,3.67,4.38,4.74 19/07/2022 18.31.00,82.71,83.46,85.73,43.64,44.19,44.83,30.08,30.16,30.23,3.48,3.53,3.57,0.13,0.13,0.14,82.94,83.84,84.69,77.90,78.99,80.61,3.94,4.43,5.27 19/07/2022 18.32.00,79.42,80.39,82.20,43.05,43.37,43.79,29.62,29.77,29.93,3.39,3.43,3.47,0.13,0.13,0.13,80.65,81.62,82.76,75.65,76.29,77.23,3.94,4.29,4.74 19/07/2022 18.33.00,78.41,80.06,81.95,41.87,42.33,42.75,28.55,29.01,29.32,3.29,3.33,3.37,0.12,0.13,0.13,78.19,79.21,80.12,73.17,74.03,74.97,3.94,4.25,4.47 19/07/2022 18.34.00,71.35,74.08,76.65,40.83,41.35,41.87,27.94,28.50,28.86,3.19,3.23,3.28,0.12,0.12,0.12,75.73,76.87,78.01,69.11,71.07,72.49,3.67,4.16,4.47 19/07/2022 18.35.00,63.53,67.48,70.84,39.94,40.24,40.53,27.48,27.66,27.94,3.10,3.14,3.18,0.12,0.12,0.12,73.44,74.29,75.02,67.31,68.48,69.57,4.20,4.20,4.20 19/07/2022 18.36.00,58.48,59.53,60.50,38.61,39.08,39.50,26.41,26.79,27.18,2.99,3.04,3.08,0.11,0.11,0.12,71.16,71.92,72.74,64.83,66.00,66.86,3.67,4.34,4.74 19/07/2022 18.37.00,55.70,56.97,59.24,37.72,38.11,38.46,25.95,26.13,26.41,2.88,2.93,2.98,0.11,0.11,0.11,68.52,69.54,70.28,62.13,63.44,64.61,3.67,4.07,4.47 19/07/2022 18.38.00,56.71,57.30,58.48,36.83,37.28,37.72,25.19,25.54,25.95,2.75,2.80,2.86,0.10,0.10,0.11,66.41,67.29,68.17,59.88,60.93,61.90,2.60,3.22,3.94 19/07/2022 18.39.00,49.39,53.35,55.45,35.65,36.12,36.83,24.42,24.88,25.19,2.68,2.71,2.74,0.10,0.10,0.10,64.12,65.44,66.41,55.60,57.66,59.20,2.60,2.91,3.14 19/07/2022 18.40.00,46.62,48.64,50.91,34.61,35.08,35.35,23.97,24.19,24.42,2.58,2.62,2.66,0.09,0.10,0.10,61.14,62.19,63.24,49.51,51.84,54.24,2.33,2.65,2.87 19/07/2022 18.41.00,42.58,45.23,48.13,33.43,34.04,34.46,23.05,23.48,23.81,2.47,2.51,2.56,0.09,0.09,0.09,55.16,57.88,60.78,45.68,46.88,48.84,1.27,2.11,2.60 19/07/2022 18.42.00,40.56,42.03,42.83,32.54,32.96,33.57,22.44,22.72,23.05,2.39,2.42,2.46,0.09,0.09,0.09,47.77,51.35,54.28,44.10,45.08,46.13,1.27,1.27,1.27 19/07/2022 18.43.00,41.32,41.99,43.09,30.91,31.67,32.09,21.52,21.93,22.13,2.31,2.34,2.37,0.08,0.09,0.09,41.09,43.82,46.54,40.05,41.70,42.98,0.73,0.95,1.27 19/07/2022 18.44.00,38.80,40.90,43.09,29.87,30.29,30.91,21.21,21.42,21.82,2.23,2.26,2.30,0.08,0.08,0.08,37.23,38.69,40.57,37.12,38.43,39.60,0.73,1.00,1.27 19/07/2022 18.45.00,38.04,38.75,39.30,28.84,29.35,29.72,20.45,20.78,21.06,2.16,2.19,2.22,0.08,0.08,0.08,35.64,36.29,36.87,35.32,36.07,36.67,0.73,0.91,1.27 19/07/2022 18.46.00,35.77,37.49,39.81,28.24,28.44,28.69,20.14,20.30,20.45,2.08,2.11,2.14,0.08,0.08,0.08,34.76,35.32,35.64,34.64,34.98,35.32,0.46,0.82,1.27 19/07/2022 18.47.00,37.53,38.59,39.55,27.21,27.53,27.95,19.23,19.53,19.84,2.01,2.03,2.06,0.07,0.07,0.08,33.53,34.09,34.76,33.29,34.00,34.42,0.46,0.78,1.00 19/07/2022 18.48.00,36.27,38.00,39.05,26.61,26.91,27.21,18.61,19.00,19.38,1.93,1.96,1.99,0.07,0.07,0.07,32.48,33.01,33.36,32.84,33.14,33.74,0.46,0.60,0.73 19/07/2022 18.49.00,36.78,37.41,38.04,25.58,26.02,26.47,17.70,18.31,18.61,1.86,1.89,1.92,0.07,0.07,0.07,32.13,32.30,32.48,31.26,32.01,32.39,0.46,0.87,1.00 19/07/2022 18.50.00,33.50,34.88,35.52,24.99,25.16,25.43,17.54,17.77,18.16,1.79,1.82,1.85,0.06,0.07,0.07,30.55,31.10,31.42,30.59,31.11,31.49,0.46,0.60,1.00 19/07/2022 18.51.00,32.49,33.88,34.76,24.25,24.69,24.99,17.08,17.36,17.70,1.72,1.75,1.78,0.06,0.06,0.06,30.02,30.49,31.25,29.68,30.32,31.26,0.46,0.95,1.80 19/07/2022 18.52.00,33.50,34.30,35.52,23.50,23.80,24.10,16.47,16.78,17.24,1.65,1.68,1.70,0.06,0.06,0.06,29.67,30.05,30.37,29.01,29.46,30.13,0.73,0.95,1.27 19/07/2022 18.53.00,29.46,31.52,32.24,22.76,23.06,23.50,16.01,16.24,16.47,1.58,1.61,1.64,0.06,0.06,0.06,29.31,29.55,30.02,27.66,28.37,29.23,0.73,0.95,1.27 19/07/2022 18.54.00,30.47,31.44,32.74,21.58,22.00,22.32,15.10,15.43,15.71,1.51,1.54,1.57,0.05,0.06,0.06,28.26,28.52,28.61,26.53,27.09,27.66,1.27,1.44,1.80 19/07/2022 18.55.00,28.20,30.64,32.24,20.69,21.21,21.58,14.49,14.74,14.94,1.45,1.48,1.50,0.05,0.05,0.05,28.79,29.17,29.67,25.40,25.85,26.53,1.53,1.76,1.80 19/07/2022 18.56.00,27.95,29.46,31.48,19.95,20.27,20.69,13.72,14.10,14.49,1.38,1.41,1.44,0.05,0.05,0.05,29.14,29.70,30.02,24.28,24.80,25.40,1.27,1.67,1.80 19/07/2022 18.57.00,25.93,26.94,28.45,18.91,19.31,19.65,13.26,13.49,13.72,1.32,1.35,1.37,0.05,0.05,0.05,27.91,28.49,29.14,23.37,23.90,24.28,0.73,1.49,1.80 19/07/2022 18.58.00,25.93,27.74,29.71,18.17,18.50,19.06,12.50,12.88,13.26,1.26,1.28,1.31,0.04,0.05,0.05,24.74,25.89,27.20,22.25,22.77,23.15,1.00,1.67,2.07 19/07/2022 18.59.00,24.16,25.80,28.20,16.99,17.48,17.88,12.04,12.24,12.50,1.20,1.22,1.25,0.04,0.04,0.04,21.93,23.25,24.74,21.12,21.72,22.25,1.00,1.22,1.53 19/07/2022 19.00.00,23.66,25.30,27.44,16.40,16.60,16.99,11.27,11.66,11.89,1.13,1.16,1.19,0.04,0.04,0.04,19.65,20.44,21.40,20.22,20.67,21.12,1.00,1.31,1.53 19/07/2022 19.01.00,22.14,25.00,27.69,15.36,15.78,16.10,10.82,11.02,11.27,1.08,1.10,1.13,0.04,0.04,0.04,18.24,18.88,19.65,18.64,19.39,20.45,0.46,1.31,2.60 19/07/2022 19.02.00,22.65,23.66,25.17,14.62,14.84,15.21,10.36,10.43,10.51,1.02,1.04,1.07,0.04,0.04,0.04,16.83,17.54,17.89,17.52,18.19,18.64,0.20,0.69,1.00 19/07/2022 19.03.00,21.38,22.98,24.16,13.73,14.05,14.32,9.59,9.92,10.20,0.96,0.99,1.01,0.03,0.03,0.04,15.60,16.33,17.01,16.39,17.07,17.52,0.00,0.35,0.73 19/07/2022 19.04.00,19.37,21.64,23.40,12.84,13.09,13.58,8.98,9.29,9.59,0.91,0.93,0.96,0.03,0.03,0.03,14.55,15.10,15.43,15.26,15.94,16.39,0.20,0.46,1.00 19/07/2022 19.05.00,18.86,20.33,21.64,12.10,12.23,12.40,8.37,8.70,8.98,0.86,0.88,0.90,0.03,0.03,0.03,13.67,14.08,14.72,14.14,14.85,15.49,0.00,0.52,0.73 19/07/2022 19.06.00,17.60,19.41,20.88,11.21,11.46,11.81,7.76,8.14,8.37,0.81,0.83,0.85,0.03,0.03,0.03,12.61,13.08,13.49,13.24,13.76,14.14,0.00,0.48,0.73 19/07/2022 19.07.00,18.61,18.99,19.37,10.62,10.77,11.07,7.30,7.73,8.06,0.76,0.78,0.80,0.03,0.03,0.03,11.38,12.06,12.61,12.33,13.01,13.46,0.20,0.46,0.73 19/07/2022 19.08.00,15.08,17.43,19.37,9.88,10.08,10.33,6.99,7.17,7.45,0.71,0.73,0.75,0.02,0.02,0.03,10.68,11.09,11.56,11.66,12.03,12.56,0.20,0.60,0.73 19/07/2022 19.09.00,15.08,16.34,17.09,9.14,9.36,9.73,6.54,6.74,6.99,0.66,0.68,0.70,0.02,0.02,0.02,9.98,10.33,10.68,10.76,11.10,11.66,0.00,0.48,0.73 19/07/2022 19.10.00,16.08,16.38,17.09,8.40,8.70,9.14,5.92,6.10,6.38,0.62,0.64,0.66,0.02,0.02,0.02,8.75,9.27,9.80,9.63,10.19,10.98,0.20,0.55,1.27 19/07/2022 19.11.00,13.06,15.37,17.35,7.66,7.88,8.11,5.31,5.54,5.92,0.57,0.59,0.61,0.02,0.02,0.02,8.22,8.66,8.92,8.95,9.44,9.86,0.46,0.64,1.00 19/07/2022 19.12.00,12.30,13.27,14.07,7.07,7.19,7.37,4.85,5.21,5.62,0.53,0.55,0.57,0.02,0.02,0.02,7.16,7.69,8.22,8.50,8.69,8.95,0.46,0.64,1.00 19/07/2022 19.13.00,11.54,12.34,13.31,6.33,6.65,7.07,4.55,4.80,5.01,0.49,0.51,0.53,0.02,0.02,0.02,6.28,6.90,7.34,7.83,7.94,8.05,0.20,0.46,0.73 19/07/2022 19.14.00,12.05,12.97,14.07,5.74,5.98,6.18,4.24,4.32,4.55,0.46,0.47,0.49,0.01,0.02,0.02,5.76,6.02,6.46,6.70,7.26,7.60,0.00,0.27,0.73 19/07/2022 19.15.00,9.52,10.79,12.05,5.29,5.49,5.74,3.94,4.01,4.09,0.42,0.44,0.45,0.01,0.01,0.01,4.88,5.43,5.76,6.25,6.55,6.93,0.20,0.46,1.00 19/07/2022 19.16.00,10.03,11.25,12.30,4.70,4.82,5.00,3.48,3.66,3.94,0.39,0.40,0.41,0.01,0.01,0.01,4.35,4.61,4.88,5.57,5.80,6.25,0.20,0.33,0.46 19/07/2022 19.17.00,10.53,11.63,12.55,4.11,4.38,4.55,3.17,3.32,3.48,0.35,0.37,0.38,0.01,0.01,0.01,3.82,4.06,4.17,4.90,5.16,5.35,0.00,0.16,0.20 19/07/2022 19.18.00,10.28,10.95,11.54,3.66,3.76,4.11,2.71,2.81,3.02,0.32,0.33,0.35,0.01,0.01,0.01,3.29,3.41,3.82,4.22,4.52,5.12,0.20,0.38,0.73 19/07/2022 19.19.00,7.25,9.23,10.79,3.22,3.37,3.52,2.25,2.46,2.71,0.29,0.31,0.32,0.01,0.01,0.01,2.42,2.77,3.12,3.55,4.00,4.22,0.20,0.38,0.73 19/07/2022 19.20.00,8.51,10.07,11.29,2.63,2.85,3.07,1.95,2.13,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.21,2.42,3.10,3.32,3.55,0.46,0.55,0.73 19/07/2022 19.21.00,7.51,9.61,11.80,2.48,2.63,2.77,1.18,1.82,2.10,0.24,0.25,0.27,0.01,0.01,0.01,1.54,1.98,2.59,2.65,3.17,4.22,0.20,0.95,2.07 19/07/2022 19.22.00,9.27,10.03,10.79,2.03,2.28,2.48,1.49,1.77,2.10,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.30,1.54,2.20,2.35,2.65,0.00,0.30,0.73 19/07/2022 19.23.00,6.75,8.18,9.27,1.15,1.81,2.03,1.34,1.52,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.89,1.36,1.97,2.20,2.42,0.20,0.38,0.46 19/07/2022 19.24.00,5.99,7.21,8.77,1.59,1.69,1.74,1.18,1.26,1.34,0.18,0.19,0.20,0.00,0.00,0.00,0.48,0.66,0.83,1.74,1.93,2.20,0.20,0.55,1.00 19/07/2022 19.25.00,7.76,8.60,10.53,1.29,1.32,1.44,0.88,1.13,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.31,0.66,1.52,1.74,1.97,0.00,0.30,0.46 19/07/2022 19.26.00,7.00,7.63,9.02,1.15,1.20,1.29,0.88,1.03,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.15,0.31,0.84,1.22,1.29,0.20,0.46,0.73 19/07/2022 19.27.00,5.99,7.08,8.77,0.85,1.07,1.29,0.73,0.85,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.18,1.52,0.20,0.33,0.46 19/07/2022 19.28.00,5.74,6.58,8.01,0.55,0.85,1.00,0.57,0.83,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.00,0.39,0.73 19/07/2022 19.29.00,6.75,7.80,9.52,0.55,0.68,0.85,0.42,0.72,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,1.07,0.00,0.39,0.73 19/07/2022 19.30.00,4.73,5.53,6.24,0.41,0.55,0.70,0.42,0.52,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.42,0.73 19/07/2022 19.31.00,4.73,6.96,8.51,0.26,0.46,0.55,0.27,0.37,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.51,0.84,0.00,0.57,1.00 19/07/2022 19.32.00,6.50,7.38,8.01,0.26,0.33,0.41,0.11,0.47,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.00,0.30,0.46 19/07/2022 19.33.00,5.23,6.08,7.76,0.11,0.23,0.41,0.27,0.34,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 19/07/2022 19.34.00,4.48,5.95,7.76,0.00,0.08,0.26,0.11,0.22,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.29,0.46 19/07/2022 19.35.00,6.24,7.04,7.76,0.00,0.10,0.26,0.11,0.32,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 19/07/2022 19.36.00,5.49,6.92,7.76,0.00,0.04,0.11,0.00,0.18,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 19/07/2022 19.37.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 19.38.00,5.74,6.66,8.26,0.00,0.00,0.00,0.00,0.17,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 19.39.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 19.40.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 19.41.00,4.22,5.57,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.46 19/07/2022 19.42.00,6.24,6.66,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 19.43.00,3.72,4.94,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/07/2022 19.44.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 19.45.00,5.74,6.71,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 19.46.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 19.47.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 19.48.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 19.49.00,3.47,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 19.50.00,4.22,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/07/2022 19.51.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 19.52.00,2.71,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 19.53.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 19.54.00,4.22,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 19.55.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 19.56.00,3.47,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/07/2022 19.57.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 19.58.00,3.47,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 19.59.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 20.00.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 19/07/2022 20.01.00,4.98,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/07/2022 20.02.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 20.03.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 19/07/2022 20.04.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 20.05.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 20.06.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 20.07.00,3.97,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.08.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 20.09.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.10.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 20.11.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 19/07/2022 20.12.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 20.13.00,4.73,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 20.14.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 20.15.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 20.16.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/07/2022 20.17.00,2.96,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/07/2022 20.18.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.19.00,5.99,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 19/07/2022 20.20.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 20.21.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/07/2022 20.22.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.23.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.24.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 20.25.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/07/2022 20.26.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 19/07/2022 20.27.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.28.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 20.29.00,3.97,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/07/2022 20.30.00,3.47,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 20.31.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 20.32.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/07/2022 20.33.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 20.34.00,3.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 20.35.00,4.48,5.87,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/07/2022 20.36.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 19/07/2022 20.37.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 20.38.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/07/2022 20.39.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 19/07/2022 20.40.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.41.00,3.72,5.23,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/07/2022 20.42.00,3.47,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 20.43.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 20.44.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 20.45.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 20.46.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 20.47.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 20.48.00,2.96,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/07/2022 20.49.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.50.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 20.51.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 20.52.00,2.71,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 20.53.00,3.47,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 20.54.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 20.55.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 20.56.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 20.57.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 20.58.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 20.59.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 21.00.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 21.01.00,3.97,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 19/07/2022 21.02.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 21.03.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/07/2022 21.04.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 21.05.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 21.06.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 21.07.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 21.08.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 21.09.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 19/07/2022 21.10.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 21.11.00,3.97,5.53,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 21.12.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 21.13.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/07/2022 21.14.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 21.15.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 21.16.00,5.49,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 21.17.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 21.18.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 21.19.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 21.20.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 21.21.00,4.98,6.54,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 19/07/2022 21.22.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 21.23.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 21.24.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 21.25.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 21.26.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 19/07/2022 21.27.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 21.28.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 21.29.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 21.30.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 21.31.00,3.22,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.28,1.27 19/07/2022 21.32.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 21.33.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 21.34.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 21.35.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 21.36.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/07/2022 21.37.00,3.97,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/07/2022 21.38.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 21.39.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 21.40.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 19/07/2022 21.41.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 21.42.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 21.43.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 21.44.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 21.45.00,4.73,5.19,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 21.46.00,3.47,5.02,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 21.47.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 21.48.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 21.49.00,3.97,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 19/07/2022 21.50.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 21.51.00,3.47,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 21.52.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 21.53.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 21.54.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 19/07/2022 21.55.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 21.56.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 21.57.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/07/2022 21.58.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 21.59.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 22.00.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 22.01.00,3.47,6.66,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,1.07,1.27,1.98,3.14 19/07/2022 22.02.00,7.25,8.43,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.84,1.80,1.98,2.07 19/07/2022 22.03.00,5.99,7.97,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,1.00,1.67,2.33 19/07/2022 22.04.00,6.50,7.72,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.66,0.84,1.53,1.93,2.33 19/07/2022 22.05.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.53 19/07/2022 22.06.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 22.07.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 22.08.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 22.09.00,4.22,5.82,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 22.10.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 22.11.00,3.97,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 19/07/2022 22.12.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 22.13.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 22.14.00,3.72,4.31,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 22.15.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/07/2022 22.16.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 22.17.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/07/2022 22.18.00,5.23,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 22.19.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 19/07/2022 22.20.00,4.22,4.69,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 22.21.00,3.47,6.50,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.91,2.87 19/07/2022 22.22.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 22.23.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 22.24.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/07/2022 22.25.00,5.74,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/07/2022 22.26.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 22.27.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 22.28.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 19/07/2022 22.29.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/07/2022 22.30.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 22.31.00,3.47,5.57,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 19/07/2022 22.32.00,3.97,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 22.33.00,5.74,6.03,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 22.34.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/07/2022 22.35.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 19/07/2022 22.36.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 22.37.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 22.38.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 22.39.00,3.22,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 19/07/2022 22.40.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 22.41.00,3.72,5.65,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 19/07/2022 22.42.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/07/2022 22.43.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 22.44.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/07/2022 22.45.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 22.46.00,3.22,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/07/2022 22.47.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 22.48.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 22.49.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 22.50.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/07/2022 22.51.00,4.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 22.52.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/07/2022 22.53.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 22.54.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 22.55.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 22.56.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 22.57.00,2.71,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 22.58.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 22.59.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 23.00.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 23.01.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 19/07/2022 23.02.00,2.96,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 19/07/2022 23.03.00,3.72,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/07/2022 23.04.00,4.48,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 19/07/2022 23.05.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 23.06.00,3.47,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/07/2022 23.07.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 23.08.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 23.09.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 23.10.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 23.11.00,4.98,6.20,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.60,1.27 19/07/2022 23.12.00,3.47,5.44,7.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/07/2022 23.13.00,3.97,4.81,5.99,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/07/2022 23.14.00,4.22,5.11,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 23.15.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 23.16.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 23.17.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 23.18.00,4.98,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 23.19.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/07/2022 23.20.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 23.21.00,5.49,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.27 19/07/2022 23.22.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 23.23.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 19/07/2022 23.24.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 23.25.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 23.26.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 23.27.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 23.28.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 23.29.00,4.22,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 23.30.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 23.31.00,5.23,6.37,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.53 19/07/2022 23.32.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/07/2022 23.33.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/07/2022 23.34.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/07/2022 23.35.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/07/2022 23.36.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/07/2022 23.37.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/07/2022 23.38.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/07/2022 23.39.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 23.40.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 23.41.00,4.22,5.57,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/07/2022 23.42.00,5.74,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/07/2022 23.43.00,5.74,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 23.44.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 23.45.00,3.72,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/07/2022 23.46.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/07/2022 23.47.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 23.48.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/07/2022 23.49.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/07/2022 23.50.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 23.51.00,4.48,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.52,1.80 19/07/2022 23.52.00,4.73,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/07/2022 23.53.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/07/2022 23.54.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/07/2022 23.55.00,4.98,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/07/2022 23.56.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/07/2022 23.57.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/07/2022 23.58.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/07/2022 23.59.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/07/2022 0.00.00,3.97,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 0.01.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.53 20/07/2022 0.02.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 0.03.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/07/2022 0.04.00,4.22,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 0.05.00,4.73,5.53,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 0.06.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 0.07.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 0.08.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/07/2022 0.09.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 0.10.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/07/2022 0.11.00,4.98,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.53 20/07/2022 0.12.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/07/2022 0.13.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/07/2022 0.14.00,4.73,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 0.15.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 0.16.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 20/07/2022 0.17.00,3.47,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 0.18.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 0.19.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 0.20.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 20/07/2022 0.21.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.27 20/07/2022 0.22.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 0.23.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 0.24.00,4.98,5.28,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 20/07/2022 0.25.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 0.26.00,3.72,4.39,5.23,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 0.27.00,4.22,5.11,5.99,0.00,0.07,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 0.28.00,3.97,4.90,5.99,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 0.29.00,4.48,5.32,6.24,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 20/07/2022 0.30.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 0.31.00,4.73,5.82,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 0.32.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 0.33.00,4.98,5.53,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 20/07/2022 0.34.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 0.35.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 0.36.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 0.37.00,4.48,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 0.38.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 20/07/2022 0.39.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 0.40.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 0.41.00,4.48,5.91,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 0.42.00,4.48,5.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 0.43.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 20/07/2022 0.44.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 0.45.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 0.46.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 0.47.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/07/2022 0.48.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/07/2022 0.49.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 20/07/2022 0.50.00,5.23,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/07/2022 0.51.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 0.52.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 0.53.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/07/2022 0.54.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 0.55.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 0.56.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/07/2022 0.57.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 0.58.00,4.22,5.36,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 0.59.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/07/2022 1.00.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 1.01.00,3.97,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/07/2022 1.02.00,5.49,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/07/2022 1.03.00,3.97,5.32,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 1.04.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 1.05.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 1.06.00,3.72,4.56,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 1.07.00,3.47,4.06,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 1.08.00,3.97,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 1.09.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 1.10.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 1.11.00,5.23,6.12,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 20/07/2022 1.12.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/07/2022 1.13.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 1.14.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 1.15.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 1.16.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 1.17.00,3.97,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 20/07/2022 1.18.00,4.73,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 20/07/2022 1.19.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 1.20.00,2.46,4.69,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 1.21.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 20/07/2022 1.22.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 1.23.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 1.24.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 1.25.00,3.97,5.49,6.24,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 20/07/2022 1.26.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 1.27.00,4.22,5.36,5.99,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 1.28.00,3.22,4.60,6.24,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 1.29.00,4.48,5.40,6.50,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 1.30.00,3.72,4.60,5.49,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 1.31.00,4.22,5.19,6.75,0.00,0.05,0.11,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.91,2.87 20/07/2022 1.32.00,4.22,5.07,5.74,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 1.33.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 1.34.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 1.35.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/07/2022 1.36.00,4.73,5.49,6.24,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 20/07/2022 1.37.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 1.38.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 1.39.00,4.73,6.08,7.51,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 1.40.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 1.41.00,6.24,7.67,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.27,0.84,0.46,1.62,3.14 20/07/2022 1.42.00,7.51,8.89,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.17,1.03,1.29,1.53,2.24,2.87 20/07/2022 1.43.00,2.96,7.08,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.17,1.03,1.52,1.53,2.11,2.60 20/07/2022 1.44.00,7.00,8.51,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.74,1.07,2.07,2.60,2.87 20/07/2022 1.45.00,5.49,7.72,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.04,1.52,0.46,2.16,3.40 20/07/2022 1.46.00,5.23,7.08,10.28,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.72,1.74,0.00,1.28,3.14 20/07/2022 1.47.00,3.47,4.14,4.73,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/07/2022 1.48.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 1.49.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/07/2022 1.50.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 1.51.00,3.47,5.82,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.38,0.73 20/07/2022 1.52.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 20/07/2022 1.53.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 1.54.00,3.97,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/07/2022 1.55.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/07/2022 1.56.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 1.57.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 1.58.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 1.59.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/07/2022 2.00.00,2.71,4.35,5.49,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/07/2022 2.01.00,4.22,5.40,8.01,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.80 20/07/2022 2.02.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.15,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 2.03.00,3.72,4.43,4.98,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 2.04.00,2.96,4.01,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 2.05.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 2.06.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 20/07/2022 2.07.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 2.08.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 2.09.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 2.10.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 2.11.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/07/2022 2.12.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 2.13.00,3.97,4.39,5.23,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 2.14.00,3.97,4.81,6.24,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/07/2022 2.15.00,3.97,5.57,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 2.16.00,4.73,5.70,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 2.17.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 2.18.00,3.22,5.40,7.51,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/07/2022 2.19.00,3.72,4.94,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 20/07/2022 2.20.00,3.72,5.07,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 2.21.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 20/07/2022 2.22.00,4.48,5.32,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 2.23.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/07/2022 2.24.00,2.46,4.77,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 20/07/2022 2.25.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 2.26.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 2.27.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 2.28.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 2.29.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 2.30.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/07/2022 2.31.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 20/07/2022 2.32.00,4.22,5.70,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/07/2022 2.33.00,3.97,4.81,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 2.34.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 20/07/2022 2.35.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 2.36.00,3.47,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/07/2022 2.37.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 2.38.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 2.39.00,3.72,5.32,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 2.40.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 2.41.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/07/2022 2.42.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/07/2022 2.43.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 2.44.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 2.45.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 2.46.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 2.47.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 2.48.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 2.49.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/07/2022 2.50.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 2.51.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 20/07/2022 2.52.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 20/07/2022 2.53.00,2.96,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 2.54.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 2.55.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 2.56.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 2.57.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 20/07/2022 2.58.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 2.59.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/07/2022 3.00.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 3.01.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 20/07/2022 3.02.00,3.47,4.44,5.49,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 3.03.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 3.04.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 3.05.00,4.73,5.78,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 3.06.00,3.47,4.60,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/07/2022 3.07.00,2.96,4.48,6.24,0.00,0.09,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 3.08.00,4.73,5.36,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 20/07/2022 3.09.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/07/2022 3.10.00,4.48,5.57,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/07/2022 3.11.00,3.97,5.49,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 20/07/2022 3.12.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 20/07/2022 3.13.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 3.14.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 3.15.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/07/2022 3.16.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 3.17.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/07/2022 3.18.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/07/2022 3.19.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 3.20.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 3.21.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 3.22.00,5.23,5.78,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/07/2022 3.23.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 3.24.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 3.25.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/07/2022 3.26.00,4.98,5.19,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 3.27.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/07/2022 3.28.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 20/07/2022 3.29.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 3.30.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 3.31.00,4.22,5.11,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 20/07/2022 3.32.00,4.22,5.07,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 3.33.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 3.34.00,2.96,3.76,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 3.35.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 3.36.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 3.37.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 3.38.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 3.39.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 3.40.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/07/2022 3.41.00,3.97,5.11,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,2.33 20/07/2022 3.42.00,2.96,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 3.43.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 3.44.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 3.45.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 3.46.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 3.47.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 3.48.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 20/07/2022 3.49.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 3.50.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 3.51.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 20/07/2022 3.52.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 3.53.00,4.73,4.98,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 3.54.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 3.55.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 3.56.00,4.22,5.15,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/07/2022 3.57.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 3.58.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 3.59.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 4.00.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 4.01.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/07/2022 4.02.00,3.22,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/07/2022 4.03.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/07/2022 4.04.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 4.05.00,4.98,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 4.06.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/07/2022 4.07.00,3.97,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 4.08.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/07/2022 4.09.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/07/2022 4.10.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 4.11.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 4.12.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 4.13.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 4.14.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 4.15.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 4.16.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 4.17.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 4.18.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 4.19.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 4.20.00,2.71,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 4.21.00,4.73,5.86,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.27 20/07/2022 4.22.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/07/2022 4.23.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 4.24.00,3.97,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 4.25.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 4.26.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/07/2022 4.27.00,3.47,4.86,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/07/2022 4.28.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 4.29.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/07/2022 4.30.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 4.31.00,3.97,5.49,7.76,0.00,0.02,0.11,0.00,0.09,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 4.32.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 4.33.00,4.48,4.86,5.74,0.00,0.04,0.11,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 4.34.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 4.35.00,3.72,5.15,5.74,0.00,0.02,0.11,0.11,0.29,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/07/2022 4.36.00,3.72,4.52,5.23,0.00,0.04,0.11,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 4.37.00,3.47,4.52,5.49,0.11,0.16,0.26,0.00,0.25,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 4.38.00,5.74,6.37,7.00,0.00,0.17,0.26,0.11,0.32,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 4.39.00,5.99,6.29,6.50,0.26,0.33,0.41,0.11,0.34,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 4.40.00,4.73,5.40,5.99,0.11,0.36,0.70,0.42,0.47,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/07/2022 4.41.00,4.73,5.95,8.01,0.26,0.50,0.70,0.42,0.55,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.20,0.33,0.73 20/07/2022 4.42.00,4.98,5.95,7.51,0.41,0.73,1.00,0.27,0.65,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.00,0.34,0.46 20/07/2022 4.43.00,3.47,5.57,7.00,0.55,0.68,0.85,0.57,0.73,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.48,0.73 20/07/2022 4.44.00,4.22,6.16,8.26,0.55,0.75,1.00,0.42,0.70,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.13,0.20 20/07/2022 4.45.00,3.97,5.44,6.50,0.85,0.92,1.00,0.73,0.75,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.47,0.62,0.00,0.43,0.73 20/07/2022 4.46.00,4.98,6.66,7.76,1.15,1.22,1.29,0.88,1.06,1.34,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.23,0.31,0.39,0.58,0.84,0.00,0.43,1.00 20/07/2022 4.47.00,5.49,6.66,8.26,1.15,1.37,1.59,0.88,1.11,1.34,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.42,0.66,0.62,0.81,1.07,0.20,0.42,0.73 20/07/2022 4.48.00,5.49,6.54,7.25,1.29,1.49,1.59,1.03,1.21,1.49,0.16,0.16,0.17,0.00,0.00,0.00,0.31,0.63,1.01,0.84,1.07,1.29,0.20,0.42,0.73 20/07/2022 4.49.00,5.99,6.83,8.01,1.44,1.66,1.89,1.03,1.31,1.49,0.18,0.18,0.19,0.00,0.00,0.01,0.66,0.92,1.36,1.07,1.33,1.52,0.00,0.43,0.73 20/07/2022 4.50.00,5.74,7.30,9.02,1.89,1.99,2.18,1.34,1.49,1.64,0.20,0.20,0.21,0.01,0.01,0.01,1.01,1.24,1.54,1.52,1.63,1.97,0.00,0.30,0.73 20/07/2022 4.51.00,7.00,8.68,9.78,2.03,2.28,2.48,1.34,1.69,2.10,0.22,0.23,0.24,0.01,0.01,0.01,1.54,1.80,2.24,1.74,2.31,3.10,0.20,0.60,1.27 20/07/2022 4.52.00,7.00,8.09,8.51,2.33,2.65,2.77,1.80,1.95,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.89,2.01,2.06,2.20,2.46,2.65,0.00,0.39,0.73 20/07/2022 4.53.00,8.01,9.23,9.78,2.63,2.92,3.22,2.10,2.30,2.56,0.26,0.28,0.29,0.01,0.01,0.01,2.06,2.45,2.77,2.87,2.98,3.10,0.20,0.55,1.00 20/07/2022 4.54.00,8.01,8.98,9.78,3.07,3.22,3.37,2.25,2.46,2.56,0.29,0.31,0.32,0.01,0.01,0.01,2.59,2.86,3.12,3.32,3.47,3.77,0.00,0.39,0.73 20/07/2022 4.55.00,8.01,9.44,10.28,3.37,3.64,3.96,2.41,2.69,2.87,0.32,0.34,0.35,0.01,0.01,0.01,2.94,3.32,3.65,3.32,3.62,3.77,0.00,0.31,1.00 20/07/2022 4.56.00,10.03,10.66,11.80,3.96,4.13,4.26,2.71,2.97,3.17,0.35,0.37,0.38,0.01,0.01,0.01,3.47,3.65,3.82,3.77,4.11,4.45,0.00,0.39,0.73 20/07/2022 4.57.00,9.02,10.45,12.55,4.26,4.50,4.70,3.17,3.27,3.48,0.39,0.40,0.42,0.01,0.01,0.01,4.00,4.20,4.35,4.45,4.64,4.90,0.20,0.46,1.00 20/07/2022 4.58.00,10.03,10.49,11.04,4.55,4.92,5.14,3.48,3.66,3.94,0.42,0.44,0.46,0.01,0.01,0.01,4.35,4.70,5.23,4.67,5.12,5.57,0.00,0.27,0.46 20/07/2022 4.59.00,10.03,11.12,12.05,5.00,5.32,5.59,3.78,4.04,4.24,0.46,0.48,0.49,0.01,0.02,0.02,5.05,5.26,5.40,5.12,5.46,5.80,0.20,0.51,0.73 20/07/2022 5.00.00,10.53,11.46,12.55,5.74,5.93,6.03,4.24,4.34,4.55,0.50,0.52,0.53,0.02,0.02,0.02,5.23,5.79,6.11,5.80,6.21,6.48,0.46,0.55,0.73 20/07/2022 5.01.00,12.30,13.27,15.33,6.03,6.38,6.62,4.24,4.62,4.85,0.54,0.56,0.57,0.02,0.02,0.02,6.46,6.61,6.81,6.48,6.89,7.15,0.20,0.73,1.27 20/07/2022 5.02.00,11.29,13.06,14.07,6.77,7.07,7.37,4.85,5.13,5.31,0.58,0.60,0.62,0.02,0.02,0.02,7.16,7.37,7.51,7.15,7.45,7.83,0.20,0.46,0.73 20/07/2022 5.03.00,12.80,13.35,14.32,7.37,7.64,8.11,5.31,5.54,5.92,0.63,0.65,0.67,0.02,0.02,0.02,7.69,8.07,8.57,7.83,8.17,8.50,0.20,0.33,0.46 20/07/2022 5.04.00,12.80,14.02,15.58,7.96,8.13,8.55,5.92,5.97,6.08,0.68,0.70,0.72,0.02,0.02,0.02,8.04,8.60,8.92,8.28,8.92,9.18,0.00,0.48,0.73 20/07/2022 5.05.00,14.07,15.41,15.83,8.55,8.85,9.29,6.23,6.48,6.84,0.73,0.75,0.77,0.02,0.03,0.03,9.10,9.45,9.80,9.18,9.52,10.08,0.46,0.60,1.00 20/07/2022 5.06.00,12.55,14.70,16.59,9.14,9.36,9.59,6.69,6.84,6.99,0.78,0.80,0.82,0.03,0.03,0.03,10.15,10.42,10.68,9.86,10.27,10.76,0.20,0.38,0.46 20/07/2022 5.07.00,15.08,16.76,18.10,9.59,9.88,10.18,6.99,7.20,7.45,0.83,0.85,0.87,0.03,0.03,0.03,10.68,10.94,11.21,10.76,11.17,11.66,0.20,0.46,0.73 20/07/2022 5.08.00,16.59,17.26,18.10,10.33,10.75,11.07,7.61,7.86,8.06,0.88,0.91,0.93,0.03,0.03,0.03,11.56,11.91,12.44,11.21,11.81,12.33,0.20,0.33,0.73 20/07/2022 5.09.00,17.60,18.23,20.12,11.07,11.44,11.96,8.06,8.29,8.83,0.94,0.96,0.99,0.03,0.03,0.03,12.26,12.67,12.96,12.56,12.63,12.78,0.46,0.51,0.73 20/07/2022 5.10.00,17.60,19.03,20.38,11.81,12.28,12.70,8.68,8.88,9.13,0.99,1.02,1.05,0.03,0.04,0.04,13.49,13.73,14.02,13.24,13.54,14.14,0.20,0.38,0.46 20/07/2022 5.11.00,18.61,19.83,21.64,12.84,12.97,13.44,9.13,9.39,9.90,1.06,1.08,1.10,0.04,0.04,0.04,14.37,14.66,14.90,14.14,14.51,14.81,0.20,0.78,1.27 20/07/2022 5.12.00,18.86,20.42,21.13,13.29,13.73,14.18,9.59,10.00,10.36,1.11,1.14,1.17,0.04,0.04,0.04,15.07,15.43,15.78,14.81,15.11,15.49,0.46,0.64,1.00 20/07/2022 5.13.00,20.12,21.51,22.65,14.32,14.60,14.92,10.36,10.48,10.82,1.18,1.20,1.23,0.04,0.04,0.04,15.95,16.25,16.66,15.71,16.13,16.62,0.00,0.52,0.73 20/07/2022 5.14.00,21.89,22.56,24.16,14.92,15.36,15.81,10.66,11.02,11.27,1.24,1.27,1.29,0.04,0.05,0.05,16.48,17.18,17.71,16.84,17.07,17.52,0.20,0.55,0.73 20/07/2022 5.15.00,22.39,23.61,24.16,15.95,16.15,16.55,11.27,11.55,11.73,1.30,1.33,1.36,0.05,0.05,0.05,17.71,18.24,18.59,17.29,17.70,18.19,0.20,0.38,0.46 20/07/2022 5.16.00,21.89,23.15,24.66,16.40,16.79,16.99,11.89,12.24,12.50,1.37,1.40,1.42,0.05,0.05,0.05,18.59,18.85,19.12,18.19,18.49,18.87,0.20,0.42,0.73 20/07/2022 5.17.00,23.66,24.62,25.42,17.14,17.71,18.03,12.50,12.63,12.80,1.43,1.46,1.49,0.05,0.05,0.05,19.29,19.85,20.17,18.87,19.24,19.54,0.00,0.34,0.46 20/07/2022 5.18.00,24.41,25.67,27.19,17.73,18.35,18.77,12.96,13.26,13.57,1.50,1.53,1.56,0.05,0.06,0.06,20.52,20.85,21.23,19.99,20.33,20.67,0.20,0.55,0.73 20/07/2022 5.19.00,25.67,26.56,27.19,18.91,19.26,19.65,13.42,13.75,14.18,1.57,1.60,1.63,0.06,0.06,0.06,21.40,21.90,22.28,20.90,21.05,21.35,0.46,0.46,0.46 20/07/2022 5.20.00,26.68,27.27,28.70,19.65,20.03,20.25,13.87,14.18,14.49,1.64,1.67,1.70,0.06,0.06,0.06,22.11,22.63,23.16,21.57,22.10,22.47,0.20,0.42,0.73 20/07/2022 5.21.00,24.92,26.73,27.95,20.54,20.89,21.14,14.64,14.89,15.25,1.72,1.75,1.78,0.06,0.06,0.06,23.51,23.66,23.86,22.47,23.15,23.83,0.46,0.73,1.27 20/07/2022 5.22.00,28.95,30.01,31.23,20.99,21.58,22.02,15.10,15.38,15.56,1.79,1.82,1.85,0.06,0.07,0.07,24.04,24.42,24.92,23.37,23.86,24.28,0.20,0.51,0.73 20/07/2022 5.23.00,29.46,29.96,30.72,22.02,22.42,22.76,15.71,15.94,16.17,1.86,1.89,1.92,0.07,0.07,0.07,24.92,25.39,25.97,24.28,24.69,24.95,0.20,0.42,0.73 20/07/2022 5.24.00,29.21,30.51,31.73,22.76,23.18,23.65,16.32,16.52,16.78,1.94,1.97,2.00,0.07,0.07,0.07,25.97,26.18,26.68,25.18,25.52,26.08,0.20,0.42,0.73 20/07/2022 5.25.00,31.48,31.98,32.24,23.80,24.02,24.25,16.93,17.16,17.24,2.01,2.04,2.08,0.07,0.07,0.08,26.50,27.03,27.73,26.08,26.49,26.76,0.20,0.24,0.46 20/07/2022 5.26.00,31.23,32.45,33.25,24.39,24.69,24.99,17.39,17.67,17.85,2.09,2.12,2.16,0.08,0.08,0.08,27.56,27.94,28.26,26.53,27.02,27.43,0.46,0.64,1.27 20/07/2022 5.27.00,31.48,32.82,33.75,25.28,25.53,25.87,18.16,18.38,18.77,2.17,2.20,2.24,0.08,0.08,0.08,28.61,29.05,29.49,27.88,28.33,28.78,0.46,0.64,0.73 20/07/2022 5.28.00,35.01,37.91,41.07,26.02,26.37,26.61,18.61,18.89,19.07,2.25,2.30,2.35,0.08,0.08,0.09,29.31,29.96,30.55,28.56,28.97,29.46,0.20,0.55,1.00 20/07/2022 5.29.00,41.32,44.98,47.63,26.91,27.21,27.65,19.23,19.45,19.99,2.37,2.42,2.48,0.09,0.09,0.10,30.90,31.95,32.83,29.46,29.80,30.13,0.20,0.51,0.73 20/07/2022 5.30.00,48.39,50.32,51.41,27.65,28.10,28.39,19.68,20.02,20.45,2.50,2.54,2.59,0.10,0.10,0.11,33.01,33.36,33.89,30.36,30.81,31.26,0.20,0.46,0.73 20/07/2022 5.31.00,53.43,54.61,55.96,28.54,28.76,28.98,20.14,20.55,21.06,2.60,2.64,2.68,0.11,0.11,0.11,32.83,33.09,33.36,31.49,31.67,32.16,0.46,0.73,1.27 20/07/2022 5.32.00,55.20,56.59,57.47,28.98,29.58,30.02,21.06,21.21,21.52,2.69,2.73,2.77,0.12,0.12,0.12,33.36,33.59,33.89,32.16,32.58,33.06,0.20,0.46,0.73 20/07/2022 5.33.00,55.70,58.23,59.74,30.32,31.18,32.24,21.67,21.88,21.98,2.78,2.82,2.86,0.12,0.12,0.12,34.24,34.50,34.76,33.06,33.93,34.42,0.46,0.73,1.00 20/07/2022 5.34.00,58.98,60.41,61.76,32.39,33.23,34.31,21.98,22.36,22.74,2.88,2.91,2.95,0.12,0.13,0.13,35.12,35.61,36.17,34.64,35.02,35.32,0.46,0.51,0.73 20/07/2022 5.35.00,60.25,62.35,64.28,34.46,35.25,35.79,22.59,22.87,23.05,2.97,3.01,3.05,0.13,0.13,0.13,36.35,36.52,36.87,34.87,35.39,35.99,0.00,0.48,0.73 20/07/2022 5.36.00,63.02,64.79,66.81,35.94,36.21,36.39,23.35,23.56,23.97,3.06,3.10,3.15,0.13,0.13,0.14,36.87,37.46,38.10,35.77,36.18,36.44,0.20,0.51,1.00 20/07/2022 5.37.00,67.06,67.65,68.32,36.83,37.13,37.57,23.81,24.09,24.27,3.16,3.20,3.24,0.14,0.14,0.14,37.93,38.19,38.46,36.89,36.97,37.34,0.46,0.64,1.00 20/07/2022 5.38.00,66.81,69.20,70.34,37.57,37.94,38.16,24.27,24.60,24.88,3.26,3.30,3.34,0.14,0.14,0.14,38.81,38.98,39.51,37.57,37.95,38.25,0.46,0.73,1.27 20/07/2022 5.39.00,69.58,71.39,73.37,38.46,38.83,39.35,24.73,25.19,25.65,3.35,3.40,3.44,0.15,0.15,0.15,39.69,39.98,40.57,38.25,38.55,38.92,0.46,0.69,1.00 20/07/2022 5.40.00,72.61,73.87,75.39,39.35,39.99,40.53,25.34,25.85,26.26,3.46,3.50,3.54,0.15,0.15,0.15,40.39,40.86,41.27,39.15,39.49,39.82,0.20,0.60,1.00 20/07/2022 5.41.00,74.88,76.40,77.66,40.53,40.98,41.57,26.26,26.54,27.02,3.56,3.60,3.64,0.15,0.16,0.16,41.62,41.97,42.32,40.05,40.46,40.95,0.46,0.69,1.00 20/07/2022 5.42.00,76.40,78.63,80.18,41.57,41.91,42.46,27.02,27.35,27.79,3.66,3.70,3.75,0.16,0.16,0.16,42.68,42.97,43.20,40.72,41.10,41.40,0.20,0.64,1.00 20/07/2022 5.43.00,78.92,80.77,82.71,42.46,42.88,43.35,27.79,28.17,28.86,3.76,3.81,3.85,0.16,0.17,0.17,43.38,43.61,43.73,41.63,42.08,42.53,0.20,0.51,0.73 20/07/2022 5.44.00,81.70,83.21,84.72,43.49,43.96,44.38,28.70,29.01,29.32,3.87,3.91,3.95,0.17,0.17,0.17,43.91,44.29,44.61,42.08,42.71,43.20,0.20,0.60,1.00 20/07/2022 5.45.00,83.71,85.78,86.99,44.38,44.88,45.27,29.47,29.80,30.08,3.97,4.02,4.06,0.17,0.17,0.18,44.96,45.25,45.66,43.43,43.69,44.10,0.20,0.51,0.73 20/07/2022 5.46.00,86.74,88.38,89.77,45.27,45.86,46.31,30.23,30.51,30.85,4.08,4.13,4.17,0.18,0.18,0.18,45.49,45.96,46.37,44.10,44.48,45.01,0.46,0.69,1.00 20/07/2022 5.47.00,90.02,91.33,93.56,46.46,46.95,47.34,31.00,31.41,31.92,4.19,4.23,4.28,0.18,0.18,0.19,46.54,47.04,47.42,45.23,45.53,46.13,0.20,0.69,1.27 20/07/2022 5.48.00,91.79,93.14,94.57,47.49,48.04,48.53,32.07,32.43,32.83,4.30,4.34,4.39,0.19,0.19,0.19,47.42,47.80,48.13,45.68,46.06,46.36,0.46,0.64,1.00 20/07/2022 5.49.00,95.32,96.50,97.85,48.68,49.07,49.27,32.99,33.52,34.06,4.41,4.46,4.50,0.19,0.19,0.20,48.30,48.48,48.83,46.58,46.85,47.03,0.46,0.73,1.27 20/07/2022 5.50.00,98.60,99.65,101.13,49.86,50.26,50.75,34.21,34.62,35.13,4.52,4.57,4.62,0.20,0.20,0.20,49.00,49.21,49.53,47.26,47.56,47.71,0.20,0.60,1.00 20/07/2022 5.51.00,99.61,102.14,104.15,50.90,51.51,51.93,35.43,35.81,36.50,4.64,4.69,4.73,0.20,0.20,0.21,49.88,50.15,50.41,47.93,48.31,48.61,0.73,0.87,1.27 20/07/2022 5.52.00,102.14,104.57,106.68,51.93,52.55,53.12,36.66,37.29,37.88,4.75,4.80,4.85,0.21,0.21,0.21,50.59,50.94,51.29,48.84,49.17,49.74,0.20,0.64,1.27 20/07/2022 5.53.00,106.17,107.31,109.45,53.12,53.66,54.01,37.88,38.57,39.10,4.87,4.92,4.96,0.21,0.21,0.22,51.29,51.70,51.99,49.29,50.04,50.64,0.73,0.87,1.27 20/07/2022 5.54.00,106.93,109.62,111.22,54.30,54.82,55.34,39.41,40.12,40.63,4.99,5.03,5.08,0.22,0.22,0.22,51.99,52.49,52.87,50.41,51.39,52.44,0.20,0.69,1.00 20/07/2022 5.55.00,110.97,112.61,113.74,55.34,55.78,56.23,41.09,41.68,42.31,5.10,5.16,5.20,0.22,0.23,0.23,52.87,53.49,54.10,52.89,53.42,53.79,0.20,0.46,0.73 20/07/2022 5.56.00,113.74,115.76,117.78,56.38,56.80,57.41,42.47,43.15,43.84,5.22,5.28,5.33,0.23,0.23,0.23,53.93,54.34,54.63,53.34,53.68,53.79,0.46,0.69,1.00 20/07/2022 5.57.00,117.02,118.58,119.80,57.56,57.81,58.15,43.99,44.63,45.22,5.35,5.40,5.45,0.23,0.24,0.24,54.63,55.07,55.51,52.89,53.27,53.57,0.46,0.73,1.00 20/07/2022 5.58.00,119.30,121.73,124.85,58.45,58.84,59.34,45.52,45.93,46.44,5.47,5.52,5.57,0.24,0.24,0.24,55.33,55.89,56.39,53.57,53.98,54.47,0.46,0.64,1.00 20/07/2022 5.59.00,123.33,124.30,126.36,59.34,59.78,60.23,46.44,47.05,47.66,5.59,5.64,5.70,0.24,0.25,0.25,56.56,56.83,57.09,54.47,54.69,54.92,0.20,0.64,0.73 20/07/2022 6.00.00,124.59,126.78,129.39,60.37,60.70,61.11,47.66,48.15,48.58,5.72,5.77,5.82,0.25,0.25,0.25,57.27,57.47,57.79,55.15,55.60,56.27,0.20,0.69,1.00 20/07/2022 6.01.00,129.64,130.65,132.17,61.56,61.68,62.00,48.89,49.19,49.65,5.85,5.90,5.95,0.26,0.26,0.26,57.97,58.29,58.50,56.05,56.31,56.50,0.46,0.87,1.53 20/07/2022 6.02.00,130.40,133.17,135.45,62.30,62.62,62.89,49.96,50.24,50.57,5.97,6.03,6.08,0.26,0.26,0.27,58.85,59.14,59.55,56.72,56.95,57.17,0.20,0.51,0.73 20/07/2022 6.03.00,133.93,135.99,138.47,63.34,63.68,63.93,50.87,51.28,51.79,6.10,6.16,6.22,0.27,0.27,0.27,59.55,59.76,60.08,57.17,57.62,58.07,0.20,0.46,1.00 20/07/2022 6.04.00,137.72,139.52,141.50,63.93,64.54,64.96,51.79,52.23,52.56,6.24,6.29,6.35,0.27,0.27,0.28,60.43,60.64,60.96,58.07,58.45,58.75,0.46,0.64,1.00 20/07/2022 6.05.00,140.49,142.34,143.27,64.96,65.31,65.85,52.71,53.09,53.63,6.37,6.43,6.48,0.28,0.28,0.28,61.14,61.43,61.66,58.75,59.46,59.88,0.46,0.82,1.00 20/07/2022 6.06.00,144.28,146.17,147.05,66.00,66.27,66.45,53.93,54.24,54.70,6.50,6.56,6.62,0.28,0.29,0.29,61.66,62.25,62.72,59.65,59.99,60.33,0.20,0.64,1.00 20/07/2022 6.07.00,146.04,148.44,150.08,66.59,66.82,67.04,54.54,55.00,55.31,6.64,6.69,6.75,0.29,0.29,0.29,62.89,63.22,63.60,60.55,60.97,61.23,0.46,0.64,1.00 20/07/2022 6.08.00,149.58,151.81,154.62,67.33,67.65,68.07,55.46,55.95,56.53,6.77,6.83,6.88,0.30,0.30,0.30,63.42,63.74,63.95,61.23,61.49,61.68,0.46,0.78,1.00 20/07/2022 6.09.00,152.61,154.88,157.15,68.07,68.52,68.96,56.53,56.91,57.45,6.91,6.96,7.02,0.30,0.30,0.31,64.12,64.51,64.83,61.68,62.21,62.36,0.46,0.60,0.73 20/07/2022 6.10.00,156.14,158.11,160.68,69.11,69.63,70.30,57.45,57.75,58.52,7.04,7.10,7.16,0.31,0.31,0.31,65.00,65.30,65.71,62.58,63.14,63.71,0.20,0.64,1.00 20/07/2022 6.11.00,159.42,161.27,163.20,70.44,71.26,72.07,58.06,58.80,59.28,7.18,7.24,7.29,0.31,0.32,0.32,65.71,65.88,66.23,63.48,63.86,64.38,0.20,0.69,1.00 20/07/2022 6.12.00,161.94,163.92,166.23,72.52,73.18,73.85,59.28,59.67,60.05,7.31,7.37,7.42,0.32,0.32,0.32,66.41,66.73,67.11,64.38,64.76,65.06,0.46,0.60,0.73 20/07/2022 6.13.00,164.97,166.48,168.50,74.14,75.18,76.07,60.20,60.58,60.97,7.45,7.51,7.56,0.32,0.33,0.33,67.11,67.67,68.17,65.96,67.20,69.34,0.20,0.64,1.00 20/07/2022 6.14.00,167.75,170.02,171.28,76.51,77.55,78.59,60.97,61.55,62.04,7.59,7.65,7.71,0.33,0.33,0.34,68.34,68.90,69.22,69.57,71.63,73.62,0.46,0.73,1.00 20/07/2022 6.15.00,170.77,173.05,174.56,79.03,80.12,81.25,62.04,62.55,62.80,7.73,7.79,7.85,0.34,0.34,0.34,69.40,70.07,70.98,73.85,76.44,81.06,0.46,0.95,1.27 20/07/2022 6.16.00,173.80,175.48,177.59,81.55,82.49,83.47,63.26,63.56,64.02,7.87,7.93,7.99,0.34,0.35,0.35,71.33,72.56,74.32,83.76,91.38,99.53,0.73,0.82,1.00 20/07/2022 6.17.00,177.33,178.39,179.35,83.92,85.00,86.14,64.18,64.46,64.94,8.01,8.07,8.13,0.35,0.35,0.35,74.85,78.31,81.35,103.14,112.60,124.09,0.73,0.95,1.27 20/07/2022 6.18.00,180.11,181.37,182.63,86.29,87.55,88.66,65.09,65.35,65.55,8.16,8.22,8.28,0.36,0.36,0.36,83.46,88.59,95.07,129.50,140.28,151.36,0.46,0.82,1.27 20/07/2022 6.19.00,183.14,185.12,187.68,88.95,90.06,91.17,65.71,66.06,66.32,8.30,8.36,8.43,0.36,0.37,0.37,98.23,103.89,109.83,158.79,170.13,180.65,0.46,0.87,1.00 20/07/2022 6.20.00,186.67,188.94,190.46,91.47,92.53,93.39,66.47,66.72,66.93,8.45,8.51,8.58,0.37,0.37,0.37,112.65,115.99,120.73,176.37,182.71,187.63,0.73,0.78,1.00 20/07/2022 6.21.00,190.96,192.06,193.23,94.28,94.92,96.06,66.78,67.16,67.54,8.61,8.67,8.73,0.38,0.38,0.38,122.32,126.39,130.23,191.01,192.59,194.39,0.46,1.00,2.07 20/07/2022 6.22.00,192.73,194.49,196.51,96.36,97.56,98.72,67.54,68.20,68.76,8.76,8.83,8.89,0.38,0.39,0.39,130.05,134.59,142.71,195.07,196.38,197.77,0.46,0.82,1.00 20/07/2022 6.23.00,193.74,196.22,198.28,99.32,100.33,101.54,68.92,69.60,70.14,8.91,8.98,9.04,0.39,0.39,0.40,144.82,147.69,152.91,198.22,199.54,201.15,0.46,0.91,1.27 20/07/2022 6.24.00,197.77,199.75,201.81,101.83,103.12,104.35,70.44,71.34,71.97,9.07,9.13,9.19,0.40,0.40,0.40,156.25,164.77,174.71,201.38,202.99,204.53,0.20,0.69,1.27 20/07/2022 6.25.00,202.32,203.83,204.59,104.80,105.98,107.16,72.59,73.07,73.50,9.22,9.29,9.35,0.40,0.41,0.41,179.81,192.14,204.59,205.21,206.41,207.69,0.20,0.78,1.27 20/07/2022 6.26.00,203.33,206.14,207.87,107.31,108.62,109.68,73.66,74.17,74.57,9.38,9.44,9.50,0.41,0.41,0.42,210.22,213.21,216.55,208.59,209.94,211.29,0.73,1.04,1.27 20/07/2022 6.27.00,207.36,209.55,210.64,110.27,111.48,112.64,75.03,75.54,76.10,9.53,9.59,9.65,0.42,0.42,0.42,217.78,219.80,221.12,211.97,213.06,214.22,0.73,0.95,1.27 20/07/2022 6.28.00,208.63,211.70,213.17,113.24,114.52,115.90,76.25,76.79,77.33,9.68,9.75,9.82,0.42,0.43,0.43,222.00,223.52,225.16,215.12,216.55,217.82,0.46,0.91,1.27 20/07/2022 6.29.00,213.93,215.69,217.21,116.20,117.41,118.71,77.33,77.94,78.40,9.84,9.91,9.98,0.43,0.43,0.44,225.51,227.01,228.33,218.50,219.82,221.66,0.73,0.95,1.27 20/07/2022 6.30.00,215.94,218.30,220.23,119.16,120.69,122.27,78.40,78.96,79.47,10.00,10.07,10.14,0.44,0.44,0.44,229.21,230.50,231.84,221.66,223.57,225.03,1.00,1.18,1.53 20/07/2022 6.31.00,220.49,222.38,223.01,122.86,124.07,125.23,79.77,80.31,80.69,10.17,10.23,10.30,0.45,0.45,0.45,233.43,234.60,236.06,226.16,227.78,229.32,0.73,1.09,1.53 20/07/2022 6.32.00,222.25,224.06,226.04,125.67,126.86,128.19,80.54,80.99,81.45,10.32,10.38,10.46,0.45,0.46,0.46,236.42,237.50,238.88,229.32,230.41,231.79,0.73,1.00,1.27 20/07/2022 6.33.00,225.79,227.76,229.82,128.93,129.97,131.30,81.61,81.96,82.22,10.49,10.56,10.62,0.46,0.46,0.47,239.58,241.13,242.57,232.92,234.24,235.40,0.73,0.91,1.27 20/07/2022 6.34.00,228.56,230.79,232.60,131.30,132.81,134.11,82.37,82.85,83.44,10.64,10.71,10.78,0.47,0.47,0.47,242.74,244.36,246.08,235.85,237.32,239.01,1.00,1.13,1.27 20/07/2022 6.35.00,231.34,232.81,235.12,134.56,135.72,137.07,83.59,83.93,84.36,10.81,10.87,10.94,0.48,0.48,0.48,246.26,247.78,249.07,239.23,240.77,241.93,0.73,1.13,1.53 20/07/2022 6.36.00,235.12,236.59,239.16,137.37,138.88,140.04,84.05,84.77,85.12,10.96,11.03,11.10,0.48,0.49,0.49,249.78,251.18,252.59,242.61,244.11,245.31,0.73,1.04,1.53 20/07/2022 6.37.00,236.38,239.03,241.18,140.63,141.91,143.15,85.43,85.68,86.04,11.14,11.20,11.26,0.49,0.49,0.50,253.64,254.90,255.93,246.44,247.90,249.14,1.00,1.13,1.53 20/07/2022 6.38.00,239.92,242.19,245.22,143.59,145.10,146.40,86.19,86.63,87.11,11.28,11.35,11.42,0.50,0.50,0.50,256.46,257.92,259.45,249.59,251.02,252.52,1.00,1.35,1.53 20/07/2022 6.39.00,243.70,245.47,247.24,146.70,148.01,149.36,87.11,87.47,88.03,11.45,11.52,11.59,0.51,0.51,0.51,260.15,261.67,263.31,253.42,254.74,256.13,0.73,1.27,1.53 20/07/2022 6.40.00,245.72,247.66,248.75,149.96,151.07,152.18,87.87,88.38,88.95,11.61,11.68,11.75,0.51,0.52,0.52,263.49,264.98,266.48,256.58,257.93,259.28,1.00,1.22,1.53 20/07/2022 6.41.00,250.01,251.86,253.54,153.07,154.23,155.29,88.95,89.35,89.86,11.79,11.84,11.91,0.52,0.53,0.53,267.36,268.56,269.82,260.64,261.57,263.11,0.73,1.22,2.07 20/07/2022 6.42.00,251.53,253.88,256.57,155.73,157.29,158.55,89.56,90.17,90.47,11.94,12.01,12.08,0.53,0.53,0.54,270.17,271.93,273.69,263.34,264.88,266.72,1.00,1.13,1.27 20/07/2022 6.43.00,255.82,257.79,259.60,159.43,160.84,162.54,90.63,91.24,91.70,12.11,12.18,12.24,0.54,0.54,0.54,274.39,275.80,277.38,267.17,268.78,269.65,1.00,1.18,1.27 20/07/2022 6.44.00,258.09,260.06,262.38,162.69,163.90,165.21,91.54,92.00,92.31,12.26,12.32,12.38,0.55,0.55,0.55,277.73,278.84,280.19,270.55,271.98,273.25,1.00,1.35,1.80 20/07/2022 6.45.00,261.62,263.22,264.65,165.65,167.13,168.47,92.46,92.84,93.23,12.41,12.48,12.54,0.55,0.56,0.56,280.72,282.07,283.36,273.48,275.09,276.18,1.00,1.31,1.53 20/07/2022 6.46.00,263.64,265.28,267.42,168.91,170.24,171.43,93.53,93.74,94.14,12.56,12.63,12.69,0.56,0.56,0.57,283.88,285.14,286.70,277.08,278.25,280.01,0.73,1.18,1.53 20/07/2022 6.47.00,267.17,268.31,270.45,172.17,173.60,174.98,94.45,94.63,94.91,12.71,12.78,12.83,0.57,0.57,0.58,286.87,288.54,289.86,280.69,282.15,283.62,1.27,1.36,1.53 20/07/2022 6.48.00,270.45,271.17,272.72,175.28,176.71,178.09,95.06,95.44,95.67,12.86,12.94,13.01,0.58,0.58,0.58,290.21,292.09,293.55,284.07,285.50,286.55,0.73,1.09,1.27 20/07/2022 6.49.00,272.97,274.99,276.76,178.53,179.74,181.20,95.83,96.05,96.28,13.03,13.09,13.16,0.59,0.59,0.59,294.08,295.13,296.37,287.45,287.94,289.03,1.00,1.09,1.27 20/07/2022 6.50.00,275.25,276.68,279.03,181.35,182.66,183.87,96.28,96.77,97.20,13.18,13.24,13.29,0.59,0.60,0.60,296.72,297.95,299.18,289.70,290.90,291.73,1.00,1.27,1.53 20/07/2022 6.51.00,279.28,280.17,281.30,184.46,185.67,187.12,96.74,97.38,97.81,13.32,13.38,13.44,0.60,0.60,0.61,300.06,301.02,301.82,292.63,293.68,294.43,1.00,1.27,1.80 20/07/2022 6.52.00,280.54,282.23,283.07,187.42,188.68,190.23,97.81,98.27,98.58,13.46,13.54,13.61,0.61,0.61,0.61,302.34,304.36,306.21,295.79,297.10,298.49,0.73,1.04,1.27 20/07/2022 6.53.00,282.56,284.88,287.61,190.82,191.91,193.19,98.73,99.09,99.34,13.64,13.70,13.76,0.62,0.62,0.62,306.56,308.00,309.20,299.16,300.63,301.87,1.00,1.22,1.53 20/07/2022 6.54.00,285.09,288.12,289.63,193.64,195.12,196.75,99.34,99.75,100.11,13.78,13.86,13.92,0.62,0.63,0.63,309.90,311.40,313.07,302.32,303.93,305.02,1.27,1.36,1.53 20/07/2022 6.55.00,288.87,291.06,292.41,197.04,198.52,199.86,100.11,100.36,100.72,13.95,14.02,14.08,0.63,0.64,0.64,313.24,315.12,316.76,305.92,307.76,308.85,1.00,1.22,1.53 20/07/2022 6.56.00,292.91,294.42,296.70,200.75,202.05,203.41,101.02,101.33,101.64,14.11,14.18,14.24,0.64,0.64,0.65,316.93,318.58,319.92,309.53,311.11,312.01,1.00,1.27,1.80 20/07/2022 6.57.00,295.43,297.96,299.72,203.71,205.68,207.26,101.64,102.15,102.55,14.27,14.34,14.41,0.65,0.65,0.66,320.45,322.15,323.97,313.36,314.86,316.29,0.73,1.18,1.53 20/07/2022 6.58.00,297.70,300.48,303.00,207.85,209.01,210.37,102.40,102.91,103.16,14.45,14.51,14.57,0.66,0.66,0.66,324.49,325.90,327.48,316.29,318.24,319.89,1.00,1.27,1.53 20/07/2022 6.59.00,300.23,301.83,304.01,210.96,212.17,213.78,103.32,103.55,103.78,14.60,14.66,14.74,0.66,0.67,0.67,327.66,328.65,329.77,320.12,320.80,322.15,0.73,1.04,1.27 20/07/2022 7.00.00,304.27,305.74,307.80,214.37,215.68,216.88,103.93,104.18,104.39,14.77,14.82,14.88,0.67,0.68,0.68,330.47,332.14,333.46,323.50,324.66,325.75,1.00,1.40,1.53 20/07/2022 7.01.00,308.30,309.73,312.34,218.22,219.13,220.14,104.39,104.92,105.46,14.92,14.98,15.04,0.68,0.68,0.69,334.16,335.36,336.45,326.88,327.63,328.46,1.00,1.31,2.07 20/07/2022 7.02.00,310.57,312.34,314.86,220.73,222.31,223.99,105.15,105.64,106.07,15.06,15.14,15.21,0.69,0.69,0.69,336.45,338.12,339.96,328.68,330.30,332.29,0.73,1.13,1.53 20/07/2022 7.03.00,313.60,314.99,317.89,224.58,225.69,226.95,106.22,106.40,106.68,15.24,15.30,15.36,0.70,0.70,0.70,340.49,341.90,342.95,332.29,333.75,334.76,1.00,1.40,2.07 20/07/2022 7.04.00,314.86,317.60,319.15,227.40,228.80,230.06,106.53,106.83,107.14,15.39,15.46,15.51,0.70,0.71,0.71,344.01,345.12,346.47,334.99,336.68,337.92,0.73,1.18,1.53 20/07/2022 7.05.00,319.41,320.75,321.93,230.66,231.84,233.17,106.99,107.45,107.75,15.54,15.62,15.69,0.71,0.71,0.72,347.00,348.35,349.63,338.37,339.80,341.30,0.73,1.13,1.27 20/07/2022 7.06.00,320.92,323.65,325.72,233.91,235.39,236.73,107.75,108.06,108.36,15.72,15.80,15.88,0.72,0.72,0.73,350.34,351.89,353.50,341.98,343.59,345.36,1.00,1.31,2.07 20/07/2022 7.07.00,324.71,326.47,327.99,237.47,238.85,240.43,108.52,108.77,108.97,15.90,15.97,16.04,0.73,0.73,0.73,354.03,355.35,356.67,345.58,346.63,348.06,0.73,1.09,1.27 20/07/2022 7.08.00,327.99,330.01,332.53,241.46,243.22,245.02,109.43,109.74,110.20,16.06,16.14,16.22,0.74,0.74,0.74,357.37,359.27,361.41,348.96,351.18,353.24,1.00,1.31,1.80 20/07/2022 7.09.00,331.77,332.99,334.04,245.31,246.65,247.83,110.35,110.55,110.81,16.24,16.30,16.35,0.74,0.75,0.75,361.77,362.76,363.87,352.79,353.99,355.27,0.73,1.31,1.80 20/07/2022 7.10.00,333.03,335.51,339.09,248.42,249.88,251.39,110.81,111.06,111.42,16.37,16.45,16.53,0.75,0.75,0.76,364.23,365.49,367.22,355.27,356.77,358.65,1.27,1.44,1.53 20/07/2022 7.11.00,337.07,338.37,340.60,252.27,253.43,254.94,111.27,111.75,112.19,16.55,16.62,16.69,0.76,0.76,0.76,367.57,368.97,370.38,359.10,360.41,361.58,1.00,1.27,2.33 20/07/2022 7.12.00,339.59,341.44,343.63,255.09,256.67,258.05,112.34,112.54,112.64,16.72,16.78,16.86,0.77,0.77,0.77,370.91,371.93,373.19,362.25,363.01,364.06,1.00,1.18,1.27 20/07/2022 7.13.00,340.35,343.84,345.90,258.49,259.80,261.16,112.80,112.90,113.10,16.88,16.94,16.99,0.77,0.78,0.78,373.54,374.89,376.18,364.06,365.90,367.21,1.00,1.35,1.53 20/07/2022 7.14.00,344.64,346.20,347.42,261.16,263.13,264.86,112.95,113.41,113.71,17.02,17.09,17.16,0.78,0.78,0.79,376.53,377.88,378.99,367.66,368.83,370.14,1.00,1.36,1.80 20/07/2022 7.15.00,349.18,350.66,351.71,265.45,266.81,268.12,114.02,114.22,114.33,17.19,17.25,17.33,0.79,0.79,0.79,379.52,380.99,382.69,370.37,371.72,373.29,1.00,1.35,1.53 20/07/2022 7.16.00,352.72,353.43,354.74,268.86,270.56,271.97,114.78,115.17,115.40,17.34,17.40,17.46,0.79,0.80,0.80,383.21,384.68,386.38,374.42,375.77,377.12,0.73,1.00,1.53 20/07/2022 7.17.00,355.74,356.96,358.27,272.56,273.87,275.52,115.55,115.73,116.16,17.48,17.56,17.64,0.80,0.80,0.81,386.38,388.02,389.19,377.58,379.08,380.28,1.00,1.22,1.53 20/07/2022 7.18.00,355.49,359.19,362.05,276.56,277.82,278.93,116.16,116.59,116.92,17.68,17.74,17.79,0.81,0.81,0.82,390.25,391.51,393.06,381.41,383.17,384.56,1.00,1.27,1.53 20/07/2022 7.19.00,359.02,360.67,361.55,279.37,280.60,282.18,116.77,116.95,117.23,17.81,17.88,17.95,0.82,0.82,0.82,393.59,394.64,395.87,384.56,385.65,387.04,1.00,1.31,1.80 20/07/2022 7.20.00,361.80,364.37,366.09,282.48,283.89,285.15,117.23,117.56,117.84,17.97,18.05,18.13,0.82,0.83,0.83,396.40,397.98,399.39,387.26,389.10,390.64,1.27,1.31,1.53 20/07/2022 7.21.00,366.34,367.77,369.37,285.89,287.14,288.40,117.54,117.94,118.30,18.17,18.23,18.28,0.83,0.83,0.84,400.27,401.15,402.02,390.87,392.00,393.12,0.73,1.40,2.33 20/07/2022 7.22.00,367.35,369.67,371.14,288.85,290.20,291.81,118.15,118.56,118.76,18.30,18.35,18.40,0.84,0.84,0.84,402.55,403.61,404.31,394.02,394.81,395.60,1.00,1.36,1.80 20/07/2022 7.23.00,370.38,372.65,373.41,292.25,293.61,295.21,118.91,119.17,119.52,18.43,18.52,18.59,0.84,0.85,0.85,405.01,406.39,408.00,395.83,397.37,398.98,0.46,1.22,1.53 20/07/2022 7.24.00,372.90,375.51,377.45,295.81,297.68,299.21,119.83,120.08,120.29,18.63,18.70,18.77,0.85,0.86,0.86,409.06,410.32,411.34,400.11,401.38,402.59,1.00,1.27,1.53 20/07/2022 7.25.00,378.20,379.25,380.22,299.66,301.65,303.21,120.59,121.16,121.51,18.79,18.86,18.92,0.86,0.86,0.87,412.40,413.80,415.39,403.71,404.99,406.19,1.00,1.44,1.80 20/07/2022 7.26.00,380.47,381.78,383.50,303.51,304.81,306.32,121.21,121.51,121.97,18.96,19.02,19.07,0.87,0.87,0.87,416.09,417.32,418.90,406.64,408.59,410.70,1.53,1.62,1.80 20/07/2022 7.27.00,383.25,385.44,387.04,306.76,308.49,309.58,122.12,122.33,122.58,19.09,19.17,19.24,0.87,0.88,0.88,419.61,421.36,422.77,411.60,413.14,414.30,1.27,1.49,1.80 20/07/2022 7.28.00,385.52,388.05,389.81,310.76,312.32,313.72,122.58,123.02,123.35,19.27,19.34,19.39,0.88,0.88,0.89,423.12,424.56,425.76,414.98,416.37,417.68,1.00,1.35,1.53 20/07/2022 7.29.00,387.79,390.61,392.84,314.91,315.80,316.83,123.35,123.63,123.96,19.43,19.48,19.53,0.89,0.89,0.89,425.93,427.11,428.22,418.13,419.03,419.71,1.00,1.18,1.53 20/07/2022 7.30.00,391.33,392.42,394.10,317.28,318.63,319.94,123.81,124.14,124.42,19.55,19.60,19.64,0.89,0.90,0.90,428.40,429.48,430.51,420.61,421.63,422.64,1.27,1.62,2.07 20/07/2022 7.31.00,395.62,396.58,398.14,320.68,322.26,323.94,124.57,125.10,125.64,19.66,19.73,19.79,0.90,0.90,0.91,431.38,432.32,433.85,423.32,424.55,426.24,1.00,1.49,2.33 20/07/2022 7.32.00,396.12,397.26,398.39,324.38,325.82,327.79,125.33,125.72,126.10,19.83,19.88,19.93,0.91,0.91,0.91,434.90,435.87,437.19,427.15,428.05,429.40,1.00,1.40,2.07 20/07/2022 7.33.00,394.61,396.84,398.90,327.94,328.28,328.53,125.95,126.25,126.40,19.87,19.90,19.93,0.91,0.91,0.91,436.66,437.33,437.71,428.72,429.96,430.75,1.00,1.40,1.53 20/07/2022 7.34.00,394.61,395.83,396.88,325.86,326.48,327.64,125.18,125.51,126.10,19.69,19.75,19.80,0.90,0.90,0.91,431.91,433.52,436.13,423.77,425.72,428.27,0.73,1.22,1.53 20/07/2022 7.35.00,392.84,395.74,400.16,325.86,326.95,328.68,124.88,125.13,125.49,19.68,19.79,20.03,0.90,0.91,0.92,431.56,433.20,435.08,424.22,425.91,427.37,1.00,1.27,1.53 20/07/2022 7.36.00,403.44,404.99,406.47,332.08,334.60,336.67,126.25,126.68,127.17,20.19,20.23,20.27,0.92,0.93,0.93,439.82,442.75,444.39,432.10,435.60,437.74,1.00,1.22,1.53 20/07/2022 7.37.00,404.70,406.21,407.48,336.97,338.43,339.49,127.17,127.37,127.47,20.32,20.36,20.41,0.93,0.93,0.93,444.92,446.18,447.03,437.96,439.05,439.99,1.00,1.36,2.07 20/07/2022 7.38.00,408.74,411.05,412.02,340.67,341.86,342.45,127.78,127.96,128.24,20.47,20.50,20.54,0.94,0.94,0.94,448.61,449.70,450.20,441.12,441.83,442.69,1.00,1.27,1.53 20/07/2022 7.39.00,412.78,414.16,416.06,343.63,345.53,347.04,128.24,128.49,128.70,20.61,20.69,20.76,0.94,0.95,0.95,451.25,453.07,454.42,444.04,445.40,446.52,1.27,1.31,1.53 20/07/2022 7.40.00,415.30,416.90,418.33,347.78,349.56,351.48,128.70,129.03,129.31,20.80,20.88,20.95,0.95,0.95,0.96,454.77,456.64,458.46,447.20,449.23,450.58,1.00,1.27,1.53 20/07/2022 7.41.00,418.33,421.14,426.15,351.78,353.16,354.29,128.39,129.26,129.92,20.94,21.00,21.05,0.96,0.96,0.96,458.81,459.87,460.74,451.48,452.49,453.28,1.00,2.56,4.20 20/07/2022 7.42.00,418.83,420.18,421.61,354.44,355.23,356.66,129.62,129.77,129.92,20.97,21.06,21.14,0.96,0.96,0.97,459.16,460.19,461.62,451.48,452.49,453.73,1.00,1.44,1.80 20/07/2022 7.43.00,421.61,423.71,426.15,357.40,359.38,361.11,130.23,130.56,130.99,21.18,21.29,21.39,0.97,0.97,0.98,462.68,464.58,466.55,455.09,457.11,458.92,1.00,1.31,1.53 20/07/2022 7.44.00,427.92,429.72,431.95,361.99,364.12,366.58,130.84,131.22,131.45,21.39,21.52,21.64,0.98,0.98,0.99,466.90,469.21,471.64,459.37,461.92,464.10,1.00,1.31,1.53 20/07/2022 7.45.00,433.72,434.60,435.23,367.92,369.79,371.32,131.76,132.14,132.52,21.70,21.78,21.84,0.99,0.99,1.00,472.70,474.98,476.92,465.22,467.70,469.28,1.27,1.49,1.80 20/07/2022 7.46.00,434.98,437.42,439.02,371.77,372.56,373.10,132.21,132.32,132.52,21.84,21.89,21.92,1.00,1.00,1.00,477.27,477.62,477.97,469.96,470.26,470.86,1.00,1.49,1.80 20/07/2022 7.47.00,437.51,440.07,441.79,373.25,374.90,376.65,132.06,132.19,132.37,21.91,22.01,22.14,1.00,1.01,1.01,478.50,480.00,482.02,471.31,472.70,475.14,1.00,1.40,1.80 20/07/2022 7.48.00,442.30,442.76,443.56,377.10,378.92,380.95,132.06,132.72,133.13,22.17,22.25,22.34,1.01,1.02,1.02,482.90,484.80,486.24,476.04,477.80,479.42,1.27,1.53,1.80 20/07/2022 7.49.00,446.09,447.01,448.36,381.83,383.71,385.24,133.44,134.02,134.51,22.37,22.44,22.51,1.02,1.02,1.03,487.47,489.14,490.98,480.10,481.64,483.48,1.00,1.35,1.53 20/07/2022 7.50.00,448.61,449.70,450.88,385.83,386.87,388.20,134.20,134.66,134.97,22.53,22.59,22.70,1.03,1.03,1.04,491.33,492.65,494.15,484.15,484.71,486.40,1.27,1.40,1.53 20/07/2022 7.51.00,450.12,452.56,455.42,389.09,389.95,390.72,135.43,135.83,136.19,22.73,22.76,22.78,1.04,1.04,1.04,495.03,495.70,496.43,486.85,487.83,488.88,1.00,1.71,2.60 20/07/2022 7.52.00,452.65,453.78,455.93,391.16,392.37,392.94,136.34,136.95,137.57,22.83,22.85,22.87,1.04,1.04,1.04,497.14,497.37,497.66,488.66,489.48,490.23,1.53,1.58,1.80 20/07/2022 7.53.00,454.41,456.05,457.69,393.83,394.96,396.20,138.02,138.43,138.79,22.92,22.99,23.06,1.04,1.05,1.05,498.02,500.04,501.71,490.46,492.11,493.39,1.27,1.44,1.53 20/07/2022 7.54.00,459.96,461.65,463.50,397.23,399.21,401.23,139.09,139.88,140.78,23.13,23.24,23.31,1.05,1.06,1.06,502.23,504.49,506.81,494.52,496.09,498.12,1.27,1.53,1.80 20/07/2022 7.55.00,463.24,464.51,466.02,401.68,402.98,404.05,140.93,141.67,142.31,23.34,23.38,23.44,1.06,1.06,1.07,506.81,507.92,509.79,498.57,500.11,502.18,1.27,1.62,1.80 20/07/2022 7.56.00,464.00,466.53,469.55,405.08,406.54,407.60,142.76,143.68,144.45,23.47,23.51,23.55,1.07,1.07,1.07,510.15,510.79,511.38,502.18,502.93,503.75,1.27,1.76,2.07 20/07/2022 7.57.00,468.29,469.85,472.33,407.90,409.45,411.45,144.90,145.47,146.43,23.57,23.67,23.83,1.07,1.08,1.08,511.90,513.84,516.47,503.98,506.23,508.71,1.27,1.62,2.07 20/07/2022 7.58.00,473.09,475.23,476.37,413.08,415.32,417.52,146.89,148.06,149.19,23.89,23.95,24.01,1.09,1.09,1.09,517.71,519.38,521.40,509.39,511.75,513.89,1.27,1.67,2.07 20/07/2022 7.59.00,476.87,479.23,481.16,418.41,420.04,421.22,149.64,150.59,151.48,24.07,24.14,24.21,1.09,1.10,1.10,522.45,524.36,525.79,515.47,517.42,519.30,1.53,1.80,2.33 20/07/2022 8.00.00,478.13,480.19,482.93,421.52,421.89,422.41,151.63,151.81,152.09,24.21,24.24,24.30,1.10,1.10,1.10,526.67,527.02,527.38,519.08,519.45,520.20,1.27,1.80,2.07 20/07/2022 8.01.00,482.93,484.69,486.21,423.00,424.73,426.55,152.09,152.78,153.77,24.36,24.45,24.53,1.11,1.11,1.11,528.78,530.66,532.47,521.78,523.06,524.93,1.27,1.71,1.80 20/07/2022 8.02.00,487.22,488.48,490.75,427.59,429.29,430.70,154.23,155.20,155.91,24.56,24.60,24.66,1.11,1.12,1.12,533.00,533.65,534.41,525.38,525.65,526.51,1.27,1.49,1.80 20/07/2022 8.03.00,488.48,490.08,492.01,431.44,432.40,433.81,156.52,157.06,157.90,24.65,24.72,24.78,1.12,1.12,1.12,535.29,536.37,537.75,527.41,528.65,531.47,1.27,1.67,2.07 20/07/2022 8.04.00,490.25,492.69,496.81,434.55,435.66,436.92,158.05,158.92,159.74,24.81,24.88,24.97,1.12,1.13,1.13,538.63,540.12,541.26,531.92,532.59,533.50,1.27,1.44,1.53 20/07/2022 8.05.00,493.02,496.13,499.84,437.36,439.06,440.77,159.74,160.65,161.42,24.99,25.10,25.19,1.13,1.14,1.14,541.97,543.34,544.60,533.50,535.19,536.88,1.27,1.58,1.80 20/07/2022 8.06.00,497.31,498.83,501.85,441.51,442.37,442.84,161.57,162.31,162.79,25.16,25.19,25.21,1.14,1.14,1.14,545.66,546.48,547.07,537.55,538.94,540.03,1.27,1.49,1.53 20/07/2022 8.07.00,500.84,501.85,503.12,443.14,445.26,446.39,163.10,163.86,164.48,25.21,25.32,25.37,1.14,1.15,1.15,546.89,549.47,550.76,538.90,541.38,542.96,1.27,1.67,2.07 20/07/2022 8.08.00,502.86,504.76,507.15,446.69,448.71,450.24,164.78,165.83,166.62,25.38,25.48,25.59,1.15,1.15,1.16,550.58,552.37,553.92,542.96,544.76,546.34,1.27,1.62,2.07 20/07/2022 8.09.00,506.65,508.79,510.43,451.13,452.66,453.95,166.92,167.71,168.45,25.62,25.71,25.79,1.16,1.16,1.17,554.63,556.73,558.32,547.69,549.23,550.62,1.27,1.53,1.80 20/07/2022 8.10.00,509.93,511.53,513.46,454.69,456.07,457.50,168.76,169.57,170.44,25.82,25.85,25.88,1.17,1.17,1.17,558.67,559.81,560.95,550.85,552.50,553.77,1.27,1.62,2.07 20/07/2022 8.11.00,512.45,514.30,514.98,457.35,458.34,459.87,170.29,171.05,171.97,25.88,25.93,26.00,1.17,1.17,1.17,560.78,561.42,562.71,552.20,554.30,555.35,1.80,2.07,2.60 20/07/2022 8.12.00,513.21,516.07,517.75,460.02,460.86,461.35,172.12,172.53,173.04,25.96,26.00,26.03,1.17,1.18,1.18,563.06,563.68,564.47,555.58,556.40,557.38,1.27,1.80,2.33 20/07/2022 8.13.00,516.24,518.59,521.03,462.24,464.09,466.09,173.50,174.31,175.18,26.07,26.13,26.21,1.18,1.18,1.18,564.29,565.73,567.28,556.70,558.17,559.63,1.53,1.67,2.07 20/07/2022 8.14.00,520.02,523.60,527.34,466.53,467.89,469.34,175.48,176.04,176.55,26.27,26.37,26.49,1.19,1.19,1.20,567.81,570.10,572.21,560.31,562.19,564.14,1.80,1.93,2.07 20/07/2022 8.15.00,524.56,525.91,527.85,470.53,472.28,473.64,177.17,177.98,178.85,26.52,26.56,26.60,1.20,1.20,1.20,572.91,574.05,575.37,565.27,566.62,568.42,1.53,1.62,1.80 20/07/2022 8.16.00,525.07,527.00,528.35,473.79,474.13,474.53,179.15,179.59,179.92,26.50,26.56,26.61,1.20,1.20,1.20,574.32,575.25,576.42,567.52,568.76,569.77,1.80,1.89,2.07 20/07/2022 8.17.00,526.33,527.80,529.36,475.12,475.61,476.01,180.53,181.12,181.45,26.58,26.60,26.61,1.20,1.20,1.20,575.02,575.46,575.90,568.42,568.80,569.55,1.27,1.84,2.60 20/07/2022 8.18.00,526.84,529.78,531.88,475.27,476.48,478.82,180.99,181.73,182.67,26.64,26.73,26.90,1.20,1.21,1.21,574.84,576.34,579.41,567.97,569.17,572.25,1.27,1.76,2.33 20/07/2022 8.19.00,530.62,531.97,533.65,478.82,479.49,480.45,182.82,183.26,184.05,26.80,26.87,26.97,1.21,1.21,1.22,578.71,579.38,580.29,571.12,571.95,573.15,1.80,2.02,2.33 20/07/2022 8.20.00,530.37,532.60,535.92,478.53,479.78,480.89,183.59,183.94,184.20,26.78,26.86,26.95,1.21,1.21,1.22,576.95,578.74,580.29,569.55,571.35,573.15,1.53,1.80,2.07 20/07/2022 8.21.00,531.38,534.11,536.43,481.04,482.55,483.56,184.50,185.50,185.88,26.68,26.89,27.00,1.20,1.21,1.22,579.24,580.97,582.23,571.57,573.64,575.18,2.07,2.24,2.60 20/07/2022 8.22.00,526.84,532.77,538.44,477.49,480.72,484.89,184.50,185.83,187.41,26.50,26.72,26.99,1.20,1.21,1.22,574.32,578.01,582.23,567.07,570.75,575.18,1.80,1.98,2.33 20/07/2022 8.23.00,540.46,542.52,544.25,488.00,491.93,493.78,188.33,189.93,191.08,27.20,27.28,27.33,1.23,1.23,1.23,585.57,589.58,591.02,577.88,583.18,585.09,1.80,2.11,2.33 20/07/2022 8.24.00,540.72,546.31,549.55,493.33,496.52,499.85,190.93,192.38,193.53,27.19,27.46,27.68,1.23,1.24,1.25,589.79,593.36,596.99,584.19,587.76,590.95,1.80,1.98,2.33 20/07/2022 8.25.00,552.83,555.35,558.88,501.77,504.71,506.81,194.14,195.44,196.43,27.78,27.91,28.00,1.25,1.26,1.26,599.46,602.24,604.38,592.75,595.87,598.16,1.80,1.98,2.33 20/07/2022 8.26.00,556.36,558.59,560.90,507.55,508.88,509.62,196.28,197.22,197.65,28.00,28.08,28.12,1.26,1.27,1.27,605.08,606.17,607.02,598.84,600.08,601.32,1.80,2.02,2.33 20/07/2022 8.27.00,555.60,558.42,561.66,508.58,509.82,510.80,197.96,198.42,198.88,28.00,28.09,28.17,1.26,1.27,1.27,605.08,606.25,607.89,599.06,600.38,601.54,1.80,1.84,2.07 20/07/2022 8.28.00,557.88,560.61,562.67,510.80,512.31,515.10,199.03,199.79,200.86,28.11,28.19,28.31,1.27,1.27,1.28,606.31,608.22,611.06,600.87,602.89,605.60,1.80,2.02,2.33 20/07/2022 8.29.00,562.92,564.44,567.72,515.54,516.65,518.50,201.48,202.42,203.46,28.23,28.30,28.39,1.27,1.28,1.28,611.41,612.23,614.05,606.27,606.99,608.08,2.07,2.11,2.33 20/07/2022 8.30.00,562.67,565.82,567.97,517.47,518.28,518.80,202.70,203.00,203.31,28.35,28.42,28.48,1.28,1.28,1.28,612.47,613.46,613.87,607.40,608.11,608.75,1.80,2.16,2.60 20/07/2022 8.31.00,566.71,567.84,569.48,518.80,521.19,523.09,203.16,204.69,205.91,28.46,28.50,28.58,1.28,1.29,1.29,615.10,616.27,617.21,609.65,611.12,611.68,1.80,2.29,2.60 20/07/2022 8.32.00,569.23,570.87,572.26,523.54,524.16,524.72,205.91,206.34,206.83,28.56,28.59,28.62,1.29,1.29,1.29,617.74,618.33,618.79,612.81,613.45,613.71,1.80,2.29,2.60 20/07/2022 8.33.00,568.98,571.46,574.78,525.17,526.33,528.42,206.83,207.46,208.20,28.59,28.70,28.84,1.29,1.29,1.30,618.79,619.76,621.78,613.48,614.65,616.64,2.07,2.42,2.60 20/07/2022 8.34.00,574.28,577.01,580.08,529.46,531.48,533.61,208.81,209.73,210.65,28.86,28.93,29.02,1.30,1.31,1.31,622.31,624.19,626.18,617.54,620.28,622.95,2.07,2.38,2.60 20/07/2022 8.35.00,573.52,576.97,581.34,533.02,533.68,534.64,210.96,211.11,211.26,28.80,28.90,29.02,1.30,1.30,1.31,623.37,624.98,626.88,620.24,621.90,623.85,2.07,2.38,2.60 20/07/2022 8.36.00,574.53,577.89,581.09,532.42,533.61,535.38,211.26,211.67,212.33,28.79,28.91,29.07,1.30,1.30,1.31,622.84,624.36,627.23,619.12,620.77,623.17,2.07,2.20,2.60 20/07/2022 8.37.00,580.59,582.31,583.61,535.68,537.65,540.86,212.48,213.35,214.78,29.06,29.16,29.29,1.31,1.32,1.32,627.58,629.61,632.86,623.17,625.88,630.38,1.80,2.16,2.60 20/07/2022 8.38.00,583.36,584.79,586.14,540.86,541.73,542.64,215.24,215.62,216.00,29.18,29.27,29.38,1.32,1.32,1.33,632.33,633.45,634.27,629.26,629.74,630.38,2.07,2.24,2.60 20/07/2022 8.39.00,584.37,587.02,589.92,543.68,544.10,544.86,216.31,216.64,217.07,29.38,29.42,29.47,1.33,1.33,1.33,635.32,635.88,636.38,631.06,632.19,633.76,2.07,2.38,2.60 20/07/2022 8.40.00,588.91,591.06,593.96,545.90,548.34,550.49,217.53,219.16,220.28,29.46,29.59,29.71,1.33,1.33,1.34,637.25,639.60,641.65,634.44,636.24,637.82,2.07,2.42,2.87 20/07/2022 8.41.00,591.94,595.35,596.99,550.49,552.29,554.93,219.82,220.79,222.27,29.74,29.90,30.05,1.34,1.35,1.35,641.83,643.58,645.69,637.59,639.73,642.78,2.07,2.38,2.87 20/07/2022 8.42.00,597.75,600.65,602.79,555.52,558.73,562.04,222.42,223.80,225.48,30.07,30.22,30.33,1.35,1.36,1.37,646.40,649.65,653.08,643.23,646.49,649.99,2.33,2.65,3.14 20/07/2022 8.43.00,603.04,605.48,607.08,562.48,564.68,566.18,225.63,226.68,227.47,30.34,30.49,30.57,1.37,1.37,1.38,653.08,655.51,657.30,649.99,652.35,653.82,2.07,2.38,2.60 20/07/2022 8.44.00,601.53,603.51,605.57,564.70,565.24,565.89,227.62,227.80,228.08,30.33,30.40,30.50,1.37,1.37,1.37,653.96,654.95,656.42,650.66,652.05,653.37,2.07,2.47,2.60 20/07/2022 8.45.00,601.03,604.94,609.35,565.44,566.40,568.70,228.39,228.87,229.91,30.31,30.41,30.55,1.37,1.37,1.38,654.66,655.71,658.35,651.79,653.33,656.07,2.33,2.56,2.87 20/07/2022 8.46.00,607.08,609.48,611.12,569.44,571.66,573.44,230.37,231.42,232.05,30.62,30.77,30.93,1.38,1.39,1.39,659.05,660.87,662.22,656.29,657.80,658.55,2.33,2.51,2.87 20/07/2022 8.47.00,614.15,616.00,619.70,574.47,576.94,578.62,232.36,233.23,233.89,31.03,31.22,31.37,1.40,1.41,1.41,663.27,666.20,668.72,660.35,663.17,665.98,2.33,2.42,2.60 20/07/2022 8.48.00,618.19,621.51,624.24,579.36,581.71,584.69,234.04,235.32,236.49,31.41,31.58,31.84,1.41,1.42,1.43,669.95,672.01,675.23,666.43,668.80,672.07,2.07,2.16,2.33 20/07/2022 8.49.00,627.27,631.48,633.58,587.06,591.23,593.28,237.41,239.04,240.01,32.04,32.19,32.27,1.44,1.45,1.45,678.22,682.38,684.37,675.22,680.10,682.21,2.07,2.33,2.60 20/07/2022 8.50.00,630.05,632.65,635.60,593.13,594.17,596.09,240.01,240.87,242.30,32.15,32.22,32.27,1.45,1.45,1.45,682.79,683.55,684.90,679.73,680.85,683.56,1.80,2.38,2.87 20/07/2022 8.51.00,633.83,635.18,636.35,596.98,599.03,600.98,242.76,243.98,245.20,32.29,32.35,32.44,1.45,1.46,1.46,687.01,688.27,689.29,684.68,685.92,686.49,2.07,2.47,2.87 20/07/2022 8.52.00,634.34,636.48,638.12,600.54,600.98,601.28,245.51,245.69,245.82,32.40,32.45,32.52,1.46,1.46,1.46,688.59,688.97,689.65,685.14,686.11,687.61,2.33,2.65,2.87 20/07/2022 8.53.00,636.86,638.25,639.89,601.87,604.09,605.72,246.43,247.24,247.96,32.54,32.64,32.74,1.46,1.47,1.47,689.82,691.73,692.99,687.84,689.34,690.99,2.33,2.56,2.87 20/07/2022 8.54.00,641.40,643.25,645.19,606.01,607.91,609.42,248.26,249.20,250.10,32.80,32.91,33.02,1.48,1.48,1.48,693.69,695.27,696.68,691.44,692.80,694.37,2.07,2.78,3.14 20/07/2022 8.55.00,642.92,645.06,646.45,610.01,611.39,612.53,250.55,251.40,252.24,33.04,33.09,33.12,1.48,1.49,1.49,697.03,698.44,699.31,693.92,695.84,697.30,2.07,2.42,2.87 20/07/2022 8.56.00,645.69,647.71,649.48,613.57,614.70,615.49,252.54,253.26,253.92,33.13,33.22,33.29,1.49,1.49,1.50,700.02,701.01,701.78,697.08,698.50,699.33,2.60,2.73,2.87 20/07/2022 8.57.00,646.95,649.27,650.99,616.23,616.50,616.67,254.07,254.53,255.29,33.28,33.35,33.41,1.50,1.50,1.50,702.13,702.54,703.01,699.10,700.08,700.46,2.07,2.38,2.60 20/07/2022 8.58.00,649.73,651.45,653.26,617.41,619.54,621.56,255.45,256.87,258.20,33.31,33.40,33.48,1.50,1.50,1.50,702.30,704.41,706.35,699.78,702.45,704.06,2.33,2.56,2.87 20/07/2022 8.59.00,651.75,653.94,656.54,622.01,623.07,624.08,258.66,259.19,259.73,33.53,33.62,33.68,1.51,1.51,1.51,707.05,708.05,709.16,704.51,705.71,706.77,2.33,2.65,3.14 20/07/2022 9.00.00,651.24,652.21,653.51,621.26,622.01,623.34,259.12,259.40,259.73,33.48,33.55,33.62,1.50,1.51,1.51,705.47,706.14,707.40,702.71,703.35,705.19,2.07,2.51,3.14 20/07/2022 9.01.00,654.02,656.37,657.55,622.75,624.05,626.15,259.88,260.59,261.56,33.64,33.74,33.85,1.51,1.51,1.52,706.70,707.72,709.16,703.39,704.63,706.09,2.07,2.51,2.87 20/07/2022 9.02.00,654.78,657.47,659.32,626.45,627.58,629.56,261.72,262.51,263.70,33.87,33.97,34.07,1.52,1.52,1.53,709.16,710.83,713.38,705.64,708.01,710.60,2.07,2.47,2.87 20/07/2022 9.03.00,659.32,662.94,664.62,630.00,632.05,634.00,264.01,264.95,266.00,34.11,34.24,34.34,1.53,1.53,1.54,714.26,716.66,718.65,711.72,714.13,716.91,2.33,2.51,2.60 20/07/2022 9.04.00,664.62,668.40,670.67,634.44,637.80,639.77,266.46,267.81,268.90,34.42,34.50,34.53,1.54,1.55,1.55,719.18,721.44,723.22,717.13,719.38,721.19,2.07,2.51,2.87 20/07/2022 9.05.00,666.64,668.70,670.93,639.92,640.09,640.37,269.21,269.64,269.97,34.54,34.61,34.66,1.55,1.55,1.55,723.05,723.60,724.28,720.51,721.26,722.31,2.07,2.33,2.60 20/07/2022 9.06.00,669.16,671.26,672.44,640.22,641.70,642.29,270.43,270.84,271.20,34.71,34.79,34.87,1.55,1.56,1.56,723.40,723.90,724.45,719.83,720.66,721.86,2.07,2.47,2.60 20/07/2022 9.07.00,671.94,674.12,675.97,643.18,645.45,646.73,271.65,272.72,273.34,34.89,35.00,35.10,1.56,1.57,1.57,724.98,727.30,728.50,722.09,724.53,725.92,2.07,2.29,2.60 20/07/2022 9.08.00,673.70,675.64,677.24,646.88,647.94,649.40,273.49,274.53,275.48,35.04,35.09,35.15,1.57,1.57,1.57,726.74,727.12,727.97,722.76,723.70,725.02,1.80,2.20,2.60 20/07/2022 9.09.00,675.72,676.52,676.98,648.81,649.35,649.69,275.48,276.09,276.55,35.11,35.18,35.26,1.57,1.57,1.57,726.74,727.56,728.32,723.66,724.34,724.79,2.33,2.33,2.33 20/07/2022 9.10.00,678.24,679.63,683.80,649.25,651.15,652.66,276.24,277.34,278.08,35.29,35.43,35.59,1.58,1.58,1.59,728.15,730.52,732.54,724.12,727.38,729.07,2.07,2.38,2.60 20/07/2022 9.11.00,683.80,685.94,687.58,653.99,657.74,659.91,278.53,280.68,281.75,35.71,35.80,35.85,1.59,1.60,1.60,734.48,737.38,738.69,732.23,734.40,735.16,1.80,2.38,3.40 20/07/2022 9.12.00,685.31,687.16,688.09,659.61,660.73,661.69,281.75,282.56,283.43,35.90,35.94,36.04,1.60,1.60,1.61,738.17,739.31,740.45,735.16,736.24,737.18,1.80,2.29,2.60 20/07/2022 9.13.00,686.32,688.72,690.61,661.69,662.72,663.91,283.43,283.99,284.65,36.03,36.11,36.19,1.61,1.61,1.61,740.45,741.04,741.68,736.96,737.48,737.86,2.07,2.20,2.60 20/07/2022 9.14.00,689.85,692.17,694.14,664.06,665.78,668.05,284.80,286.05,287.56,36.19,36.29,36.38,1.61,1.62,1.62,741.33,743.30,745.38,737.86,740.34,743.27,1.53,1.98,2.60 20/07/2022 9.15.00,692.63,696.37,697.68,669.39,671.90,674.27,288.17,289.44,290.77,36.44,36.54,36.60,1.62,1.63,1.63,746.08,747.66,749.60,742.59,744.84,748.22,1.80,2.11,2.33 20/07/2022 9.16.00,696.16,697.00,697.93,674.27,674.74,675.16,290.92,291.20,291.38,36.62,36.73,36.80,1.63,1.63,1.64,750.47,751.03,751.35,747.10,748.04,748.90,1.80,2.29,2.60 20/07/2022 9.17.00,697.93,699.48,701.71,674.72,675.88,677.83,291.38,291.96,292.75,36.81,36.95,37.13,1.64,1.64,1.65,750.47,752.20,754.87,746.65,748.30,751.38,1.80,2.07,2.33 20/07/2022 9.18.00,701.21,703.06,704.74,678.27,679.16,680.94,292.91,293.75,295.05,37.09,37.15,37.19,1.65,1.65,1.65,755.40,756.04,756.80,752.51,752.88,753.63,1.80,2.02,2.33 20/07/2022 9.19.00,703.48,705.29,708.53,681.09,681.90,682.42,294.89,295.56,296.27,37.23,37.31,37.37,1.65,1.66,1.66,756.98,757.89,758.91,752.96,754.23,755.21,1.53,2.16,2.60 20/07/2022 9.20.00,704.49,705.75,707.52,682.57,683.21,683.75,296.58,297.01,297.34,37.33,37.37,37.40,1.66,1.66,1.66,758.56,759.41,760.14,755.43,756.07,756.79,1.80,2.29,2.60 20/07/2022 9.21.00,702.97,706.26,709.28,681.53,682.47,684.05,296.42,296.98,297.65,37.32,37.40,37.60,1.66,1.66,1.67,757.33,758.50,759.97,753.18,754.31,755.66,1.80,2.24,2.87 20/07/2022 9.22.00,711.55,712.65,713.83,685.97,688.56,689.67,298.56,299.86,300.55,37.75,37.89,37.93,1.67,1.68,1.68,762.25,765.04,766.47,758.59,760.92,762.19,2.07,2.33,2.87 20/07/2022 9.23.00,713.57,715.55,716.85,690.27,691.57,692.63,300.86,301.52,302.08,37.96,38.05,38.09,1.68,1.69,1.69,766.65,767.82,768.58,762.19,763.70,766.02,2.07,2.38,2.60 20/07/2022 9.24.00,713.07,714.50,715.84,692.49,692.83,693.23,302.23,302.51,303.00,38.01,38.04,38.06,1.68,1.69,1.69,767.88,768.35,768.76,762.87,764.18,764.90,1.80,2.42,3.14 20/07/2022 9.25.00,714.33,716.43,718.12,693.52,693.62,693.82,303.15,303.61,303.92,38.09,38.16,38.22,1.69,1.69,1.69,769.11,769.58,769.99,764.45,764.90,765.35,2.07,2.33,2.60 20/07/2022 9.26.00,715.34,718.54,720.89,693.97,695.20,695.89,303.76,304.53,305.29,38.25,38.32,38.37,1.69,1.70,1.70,769.99,771.40,772.10,766.02,767.34,768.73,2.60,2.60,2.60 20/07/2022 9.27.00,720.89,723.96,725.94,698.11,700.16,701.96,306.21,307.48,308.04,38.48,38.56,38.63,1.70,1.71,1.71,774.21,775.32,776.67,769.18,770.61,771.88,1.80,2.16,2.33 20/07/2022 9.28.00,724.68,727.03,728.71,702.11,704.18,705.66,308.04,309.47,310.34,38.67,38.77,38.82,1.71,1.72,1.72,777.37,779.31,780.71,772.56,774.92,777.29,2.07,2.33,2.87 20/07/2022 9.29.00,727.45,729.39,730.48,704.92,705.79,706.70,310.18,310.87,311.41,38.86,38.89,38.97,1.72,1.72,1.72,779.66,780.07,780.54,774.36,775.26,776.39,2.07,2.20,2.33 20/07/2022 9.30.00,722.91,724.84,727.96,703.44,704.31,705.37,310.49,310.85,311.41,38.62,38.68,38.75,1.71,1.71,1.71,776.32,777.46,778.43,771.66,772.78,773.69,2.07,2.47,2.87 20/07/2022 9.31.00,722.91,727.83,731.74,704.33,705.25,707.59,311.25,311.81,312.78,38.75,38.85,39.03,1.71,1.72,1.73,778.78,780.04,783.00,773.69,775.38,778.42,2.07,2.24,2.60 20/07/2022 9.32.00,729.72,731.11,732.50,708.92,709.56,710.11,313.55,313.90,314.46,39.01,39.05,39.09,1.72,1.73,1.73,783.17,783.44,783.88,777.52,778.19,778.87,1.80,2.38,2.87 20/07/2022 9.33.00,729.22,732.42,734.27,709.66,710.18,711.00,314.01,314.36,314.77,38.98,39.07,39.18,1.72,1.73,1.73,783.00,783.53,784.58,777.29,778.30,779.32,1.80,2.29,2.87 20/07/2022 9.34.00,725.43,731.66,734.01,711.29,712.40,713.81,315.23,316.27,317.52,38.94,39.05,39.12,1.72,1.73,1.73,784.05,784.93,786.16,778.87,780.22,781.12,2.07,2.33,2.60 20/07/2022 9.35.00,732.75,735.15,739.31,714.55,714.97,715.44,318.13,318.26,318.29,39.03,39.15,39.29,1.73,1.73,1.74,785.64,786.28,786.87,779.77,780.93,781.80,2.33,2.47,2.87 20/07/2022 9.36.00,734.52,736.87,738.81,715.73,716.92,718.25,318.75,319.61,320.27,39.22,39.34,39.41,1.73,1.74,1.74,787.22,788.42,789.68,782.02,783.19,784.05,2.33,2.42,2.60 20/07/2022 9.37.00,733.76,736.54,737.80,716.77,717.07,717.66,319.51,319.82,320.27,39.24,39.29,39.37,1.73,1.74,1.74,788.10,788.74,789.50,783.37,783.94,784.50,2.07,2.29,2.60 20/07/2022 9.38.00,736.28,737.71,740.07,717.66,718.18,718.84,320.12,320.58,320.89,39.30,39.34,39.37,1.74,1.74,1.74,787.74,789.21,790.38,781.57,783.94,785.63,1.80,2.11,2.60 20/07/2022 9.39.00,737.80,742.51,745.62,717.36,720.94,724.91,320.58,322.34,324.25,39.35,39.64,39.86,1.74,1.75,1.76,787.39,790.73,794.60,781.35,785.18,791.04,2.07,2.20,2.33 20/07/2022 9.40.00,744.36,747.35,749.41,727.13,729.01,730.98,325.63,326.67,327.61,39.85,39.93,40.08,1.76,1.76,1.77,796.54,798.35,800.05,793.06,794.08,795.09,2.33,2.56,2.87 20/07/2022 9.41.00,749.41,751.55,754.20,730.98,733.26,735.13,328.07,329.17,330.21,40.05,40.21,40.35,1.77,1.78,1.78,800.05,801.14,802.34,794.87,795.92,797.12,2.07,2.33,2.60 20/07/2022 9.42.00,749.66,752.56,754.45,734.24,734.64,734.98,329.91,330.21,330.52,40.23,40.32,40.48,1.78,1.78,1.79,800.58,801.72,802.51,795.77,796.33,796.67,2.33,2.42,2.60 20/07/2022 9.43.00,754.71,755.46,756.22,736.46,737.45,738.24,331.44,331.67,331.89,40.49,40.63,40.70,1.79,1.79,1.80,803.57,805.27,806.56,798.25,799.56,800.95,1.80,2.11,2.33 20/07/2022 9.44.00,756.22,759.25,763.29,737.35,739.52,742.39,331.89,332.74,334.19,40.68,40.82,40.96,1.80,1.80,1.81,805.33,808.29,812.01,799.37,802.94,807.03,2.33,2.47,2.60 20/07/2022 9.45.00,759.75,761.52,765.05,743.87,745.03,745.79,335.26,336.07,336.48,40.89,40.95,41.01,1.80,1.81,1.81,813.24,814.44,815.52,809.29,810.11,811.31,2.07,2.33,2.60 20/07/2022 9.46.00,757.23,760.89,764.80,743.27,744.53,745.64,335.72,336.15,336.79,40.74,40.90,41.04,1.80,1.81,1.81,811.65,813.18,813.94,805.68,807.33,808.38,1.80,2.38,2.87 20/07/2022 9.47.00,761.01,762.74,764.55,744.90,745.62,746.09,336.63,336.97,337.25,41.04,41.12,41.21,1.81,1.82,1.82,814.29,814.67,815.17,807.48,808.16,808.83,2.07,2.29,2.33 20/07/2022 9.48.00,761.52,764.84,767.32,746.09,747.52,748.46,337.09,337.96,338.47,41.18,41.28,41.38,1.82,1.82,1.83,815.00,816.61,817.81,809.06,810.22,811.31,2.07,2.29,2.60 20/07/2022 9.49.00,761.27,766.02,768.33,745.20,747.79,749.94,336.79,338.16,339.39,41.13,41.32,41.47,1.82,1.83,1.83,815.00,817.08,819.21,809.06,810.56,811.99,1.80,2.29,2.60 20/07/2022 9.50.00,766.57,769.55,771.36,749.94,752.85,755.56,339.39,341.02,342.60,41.42,41.53,41.70,1.83,1.83,1.84,818.69,821.56,824.84,812.44,815.67,819.20,2.07,2.33,2.60 20/07/2022 9.51.00,768.58,771.95,775.40,754.08,755.34,756.60,341.68,342.22,342.75,41.56,41.67,41.79,1.84,1.84,1.85,823.26,824.52,826.07,816.05,817.96,819.88,2.33,2.56,2.60 20/07/2022 9.52.00,767.07,768.96,771.11,752.60,753.74,755.27,341.22,341.88,342.75,41.46,41.56,41.69,1.83,1.84,1.84,821.15,822.23,823.96,815.14,815.93,817.40,2.33,2.56,2.60 20/07/2022 9.53.00,771.36,774.22,776.41,755.71,757.56,758.82,342.75,343.77,344.43,41.72,41.84,41.97,1.84,1.85,1.85,824.31,825.46,826.25,817.40,818.45,819.65,1.80,2.29,2.60 20/07/2022 9.54.00,778.68,780.28,782.97,761.04,763.56,764.89,345.35,346.60,347.34,42.18,42.24,42.28,1.86,1.87,1.87,828.88,831.14,832.22,821.45,824.27,825.73,2.07,2.33,2.87 20/07/2022 9.55.00,778.68,780.45,782.21,763.86,765.04,765.78,347.49,347.74,348.10,42.01,42.24,42.33,1.86,1.87,1.87,828.88,830.96,832.40,821.90,823.48,824.83,2.07,2.24,2.60 20/07/2022 9.56.00,775.90,780.11,783.47,762.67,764.13,766.08,347.34,348.00,348.87,42.06,42.28,42.45,1.86,1.87,1.88,828.18,829.94,831.35,820.33,822.17,824.38,1.80,2.02,2.07 20/07/2022 9.57.00,781.45,782.51,784.73,766.67,767.73,769.04,349.48,350.22,350.85,42.29,42.39,42.45,1.87,1.88,1.88,832.58,833.78,835.21,825.28,826.49,827.76,2.07,2.42,2.87 20/07/2022 9.58.00,780.19,784.65,786.75,766.97,769.24,771.41,350.40,351.41,352.54,42.30,42.47,42.61,1.87,1.88,1.88,833.45,835.77,838.03,825.96,828.66,830.69,1.80,2.33,2.60 20/07/2022 9.59.00,784.48,786.71,788.52,770.22,771.26,772.89,351.62,352.15,352.99,42.56,42.62,42.71,1.88,1.89,1.89,836.97,837.59,838.73,828.66,829.86,831.82,1.80,2.24,2.33 20/07/2022 10.00.00,784.73,787.89,790.79,772.44,773.63,774.96,352.99,353.61,354.22,42.61,42.73,42.83,1.89,1.89,1.90,836.97,838.14,839.43,828.44,829.90,831.59,1.80,2.11,2.60 20/07/2022 10.01.00,786.75,789.66,791.30,773.78,774.59,775.41,353.91,354.22,354.52,42.71,42.75,42.82,1.89,1.89,1.90,838.20,839.26,840.14,829.11,831.10,832.04,1.80,2.20,3.14 20/07/2022 10.02.00,788.02,789.32,790.29,772.89,774.44,776.59,353.61,354.47,355.44,42.62,42.81,42.95,1.89,1.90,1.90,837.67,839.67,841.72,829.34,831.14,833.39,1.80,2.16,2.33 20/07/2022 10.03.00,788.27,790.96,795.84,774.67,777.77,779.70,355.44,356.49,357.43,42.74,43.00,43.23,1.89,1.91,1.91,840.49,843.53,845.23,831.59,835.46,838.13,1.80,2.16,2.60 20/07/2022 10.04.00,789.28,791.46,794.07,774.52,775.95,776.89,355.13,355.77,356.05,42.77,42.92,43.00,1.90,1.90,1.90,839.08,841.19,842.42,829.34,832.53,834.52,1.80,2.07,2.33 20/07/2022 10.05.00,792.31,795.50,798.36,776.74,778.52,780.29,356.36,357.17,358.04,43.03,43.16,43.29,1.91,1.91,1.92,844.00,845.53,846.82,834.97,836.55,837.68,2.07,2.29,2.60 20/07/2022 10.06.00,795.33,798.78,800.38,780.88,781.23,781.77,358.04,358.47,358.96,43.09,43.22,43.32,1.91,1.92,1.92,846.64,847.64,848.40,837.90,838.92,839.70,1.80,2.02,2.33 20/07/2022 10.07.00,795.08,797.90,800.63,780.44,782.19,784.14,358.50,359.52,360.64,43.02,43.20,43.29,1.91,1.92,1.92,846.11,847.55,849.63,838.35,839.40,841.73,1.80,2.16,2.60 20/07/2022 10.08.00,792.81,796.93,800.13,780.44,784.29,786.36,359.26,360.92,361.86,42.87,43.18,43.37,1.90,1.92,1.92,844.00,849.01,851.91,834.52,840.53,843.53,2.07,2.29,2.60 20/07/2022 10.09.00,795.33,800.00,803.66,780.44,784.02,786.96,359.26,360.94,362.47,42.97,43.23,43.48,1.91,1.92,1.93,844.00,847.58,851.39,833.85,838.39,843.08,1.53,2.02,2.33 20/07/2022 10.10.00,799.62,801.52,802.65,785.62,786.98,788.58,362.02,362.65,363.39,43.22,43.39,43.49,1.92,1.93,1.93,848.75,850.39,851.91,839.70,841.21,843.08,1.53,2.11,2.60 20/07/2022 10.11.00,801.39,804.75,806.69,787.70,789.62,791.84,363.24,364.08,364.92,43.33,43.47,43.66,1.93,1.93,1.94,851.39,852.88,856.13,843.31,844.47,846.69,1.80,2.29,2.87 20/07/2022 10.12.00,805.68,808.33,812.49,792.73,794.21,795.69,365.53,366.35,366.91,43.66,43.80,43.97,1.94,1.95,1.95,855.78,858.21,859.83,847.14,849.77,852.55,1.53,2.02,2.60 20/07/2022 10.13.00,804.92,808.25,812.24,794.21,795.25,796.58,366.75,367.49,367.83,43.61,43.74,43.91,1.94,1.94,1.95,855.96,857.42,859.30,846.69,847.85,848.94,1.80,1.89,2.07 20/07/2022 10.14.00,806.44,807.70,809.97,793.32,794.38,796.14,367.06,367.42,368.13,43.58,43.75,44.01,1.94,1.95,1.96,855.78,857.57,860.18,846.46,848.19,850.52,1.53,2.20,2.60 20/07/2022 10.15.00,803.41,809.68,813.25,793.47,796.09,797.47,367.37,368.05,368.59,43.59,43.82,44.02,1.94,1.95,1.96,855.96,859.62,861.76,845.34,849.84,852.55,1.80,1.93,2.07 20/07/2022 10.16.00,806.18,813.67,816.28,793.77,798.48,801.32,367.37,369.30,370.58,43.70,44.08,44.31,1.95,1.96,1.97,855.43,861.09,864.40,845.11,851.08,853.90,1.53,1.76,2.07 20/07/2022 10.17.00,811.99,815.06,819.05,800.87,801.71,803.10,370.42,371.27,372.41,44.06,44.13,44.27,1.96,1.97,1.97,862.64,863.49,865.10,853.22,854.12,855.93,1.53,1.89,2.33 20/07/2022 10.18.00,815.77,817.92,819.31,804.28,805.02,805.46,372.87,373.05,373.33,44.34,44.41,44.48,1.98,1.98,1.98,866.86,867.88,868.44,857.50,858.63,859.31,1.53,1.89,2.33 20/07/2022 10.19.00,815.77,819.52,822.34,805.02,806.43,807.83,372.87,373.76,374.71,44.29,44.40,44.49,1.98,1.98,1.98,868.44,870.08,871.43,859.98,861.33,862.69,1.80,2.07,2.60 20/07/2022 10.20.00,815.52,816.87,818.80,803.10,805.29,807.09,372.72,373.51,374.55,43.96,44.16,44.33,1.96,1.97,1.98,863.34,866.04,868.62,854.12,856.26,858.63,1.27,1.76,2.07 20/07/2022 10.21.00,815.27,820.99,824.86,803.98,806.60,810.05,372.87,374.27,376.08,44.12,44.35,44.56,1.97,1.98,1.99,865.45,868.24,872.13,855.25,858.41,862.69,1.53,2.16,3.40 20/07/2022 10.22.00,821.58,825.03,827.63,811.39,813.24,815.24,376.69,377.56,378.53,44.56,44.70,44.84,1.99,2.00,2.00,873.71,875.33,877.05,864.04,865.43,866.74,1.53,1.84,2.33 20/07/2022 10.23.00,820.32,823.39,826.37,809.61,810.97,811.98,375.93,376.77,377.61,44.40,44.54,44.64,1.99,1.99,2.00,872.13,873.19,873.89,862.01,863.21,863.81,1.53,1.98,2.33 20/07/2022 10.24.00,826.88,830.75,834.95,812.72,817.33,819.98,377.61,379.80,380.67,44.85,45.05,45.32,2.00,2.01,2.02,875.30,880.10,883.03,864.04,870.05,873.05,1.80,2.11,2.60 20/07/2022 10.25.00,824.35,828.01,833.44,814.20,815.46,816.87,378.83,379.37,380.06,44.61,44.77,44.97,2.00,2.00,2.01,877.23,878.23,879.87,867.19,868.13,869.22,1.80,1.84,2.07 20/07/2022 10.26.00,828.39,830.96,832.93,818.79,819.23,819.83,380.67,380.92,381.43,44.97,45.01,45.11,2.01,2.01,2.02,880.75,881.27,881.63,870.35,870.57,870.80,1.53,1.71,2.07 20/07/2022 10.27.00,831.42,833.40,835.71,819.38,819.90,820.57,380.67,380.87,381.43,45.07,45.13,45.22,2.02,2.02,2.02,882.33,882.97,884.44,871.47,872.00,873.05,1.53,1.84,2.07 20/07/2022 10.28.00,831.42,833.14,836.47,819.38,820.00,820.72,380.82,381.02,381.28,45.04,45.14,45.20,2.02,2.02,2.03,883.21,883.74,884.44,871.70,872.49,873.50,1.27,1.84,2.33 20/07/2022 10.29.00,831.17,834.36,837.48,820.57,820.86,821.46,380.97,381.46,382.20,45.15,45.23,45.33,2.02,2.03,2.03,884.09,884.56,885.14,871.92,872.75,873.73,1.53,2.02,2.60 20/07/2022 10.30.00,831.17,834.32,837.48,818.94,821.23,822.64,380.97,382.10,382.81,44.95,45.15,45.28,2.02,2.02,2.03,881.45,883.27,884.97,869.45,871.14,872.60,1.80,1.89,2.07 20/07/2022 10.31.00,834.95,836.63,838.74,820.57,823.26,824.42,382.04,383.39,383.88,45.16,45.27,45.39,2.03,2.03,2.03,883.21,885.73,886.90,872.15,874.33,875.75,1.53,1.80,2.07 20/07/2022 10.32.00,833.44,835.29,839.24,821.75,823.33,825.16,382.66,383.42,384.34,45.07,45.15,45.22,2.02,2.02,2.03,883.38,884.91,887.78,871.70,874.03,877.56,1.53,1.76,2.07 20/07/2022 10.33.00,838.74,841.85,847.06,826.49,828.46,831.67,385.41,385.92,386.94,45.36,45.55,45.78,2.04,2.04,2.05,889.36,891.18,893.76,878.46,879.55,882.06,1.80,2.20,2.60 20/07/2022 10.34.00,839.49,841.93,844.54,826.79,829.87,831.97,385.41,386.50,387.40,45.16,45.44,45.73,2.03,2.04,2.05,888.48,892.35,894.81,877.56,881.80,884.09,1.80,2.07,2.33 20/07/2022 10.35.00,838.23,843.28,849.84,827.08,830.73,834.78,385.71,386.91,388.31,45.24,45.56,45.83,2.03,2.05,2.06,888.31,891.44,895.87,876.66,879.74,883.64,1.53,1.93,2.33 20/07/2022 10.36.00,840.00,842.73,844.54,831.23,832.68,834.34,387.09,387.70,388.47,45.60,45.68,45.77,2.05,2.05,2.06,890.42,892.26,893.76,877.56,879.89,882.06,1.80,2.07,2.33 20/07/2022 10.37.00,843.28,845.76,846.81,831.38,832.71,833.89,387.40,388.13,388.92,45.59,45.67,45.76,2.05,2.05,2.06,890.42,892.15,892.88,878.23,880.19,881.39,1.27,1.76,2.07 20/07/2022 10.38.00,844.29,846.73,848.33,833.89,835.03,836.56,389.08,389.56,390.30,45.57,45.67,45.84,2.05,2.05,2.06,893.23,894.23,896.22,881.61,883.57,885.89,1.80,1.89,2.07 20/07/2022 10.39.00,850.85,852.07,854.64,837.15,839.84,841.74,390.61,391.60,392.44,45.87,46.03,46.09,2.06,2.07,2.07,897.45,899.59,901.32,886.57,888.41,890.63,1.53,1.98,2.33 20/07/2022 10.40.00,850.09,851.35,852.62,840.71,841.05,841.45,392.29,392.57,393.05,45.86,45.90,45.95,2.07,2.07,2.07,897.98,899.24,900.96,886.57,887.96,889.72,1.27,1.67,2.07 20/07/2022 10.41.00,847.57,852.36,857.66,840.11,841.05,842.63,391.83,392.19,392.90,45.93,46.08,46.27,2.07,2.07,2.08,900.09,901.14,903.07,888.60,889.76,890.85,1.80,2.20,3.40 20/07/2022 10.42.00,850.85,853.58,855.14,842.63,843.27,843.96,393.05,393.43,394.12,45.96,46.11,46.21,2.07,2.08,2.08,902.37,902.96,903.95,890.40,892.13,893.56,1.53,1.89,2.07 20/07/2022 10.43.00,848.07,850.35,852.62,839.67,840.56,842.19,392.14,392.64,393.36,45.71,45.82,45.92,2.06,2.07,2.07,899.73,900.55,901.84,889.27,889.99,890.85,1.53,2.02,2.33 20/07/2022 10.44.00,854.38,860.73,864.73,841.45,848.80,852.99,393.36,396.16,398.10,46.05,46.52,46.75,2.08,2.10,2.11,902.37,907.97,911.69,891.75,896.56,900.54,1.53,1.89,2.33 20/07/2022 10.45.00,860.69,863.51,864.48,852.40,853.36,854.62,397.64,398.23,398.71,46.61,46.71,46.81,2.10,2.11,2.11,911.69,912.89,914.33,900.31,901.93,903.69,1.53,1.84,2.07 20/07/2022 10.46.00,856.91,862.04,865.99,850.03,852.30,853.88,396.88,397.79,398.86,46.37,46.61,46.73,2.09,2.10,2.11,909.93,912.69,914.33,897.16,900.92,903.02,1.53,1.93,2.33 20/07/2022 10.47.00,859.93,862.92,867.00,849.00,851.17,854.18,396.42,397.38,399.02,46.45,46.62,46.77,2.10,2.10,2.11,909.40,911.81,914.68,896.71,899.71,903.02,1.53,1.84,2.07 20/07/2022 10.48.00,859.18,861.53,863.47,851.37,852.60,853.59,397.49,398.07,398.71,46.39,46.55,46.76,2.09,2.10,2.11,910.28,911.31,912.22,896.93,898.96,900.77,1.80,1.89,2.33 20/07/2022 10.49.00,861.45,864.01,865.99,852.40,853.27,853.88,397.95,398.17,398.71,46.60,46.71,46.86,2.11,2.11,2.12,911.69,913.04,914.50,898.74,900.16,902.12,1.53,1.84,2.07 20/07/2022 10.50.00,860.44,863.55,868.01,850.18,851.81,854.03,396.42,397.33,398.71,46.43,46.57,46.79,2.10,2.10,2.11,910.28,912.39,915.38,897.84,900.16,903.02,1.80,2.02,2.33 20/07/2022 10.51.00,863.47,865.49,868.01,854.18,854.62,854.92,398.86,398.94,399.17,46.60,46.64,46.68,2.11,2.11,2.11,913.45,914.06,915.73,900.09,900.99,902.57,1.53,2.07,2.33 20/07/2022 10.52.00,864.98,867.34,870.28,856.25,857.07,857.88,399.63,400.16,400.54,46.72,46.80,46.86,2.11,2.11,2.12,915.03,916.14,916.96,901.89,903.81,905.95,1.53,1.76,2.07 20/07/2022 10.53.00,866.75,868.51,871.29,858.62,859.51,860.40,401.31,401.74,402.38,46.79,46.83,46.87,2.11,2.12,2.12,918.72,919.86,920.66,907.30,907.94,908.88,1.80,2.02,2.33 20/07/2022 10.54.00,865.99,869.36,871.80,858.62,860.35,861.14,401.16,402.05,402.53,46.79,46.92,47.01,2.12,2.12,2.12,919.25,920.39,921.36,906.85,907.98,909.10,1.53,2.07,2.60 20/07/2022 10.55.00,868.51,870.41,872.30,859.36,860.25,860.99,401.16,401.56,402.07,46.88,46.95,47.02,2.12,2.12,2.13,920.13,921.18,921.89,907.52,908.69,909.33,2.07,2.11,2.33 20/07/2022 10.56.00,867.76,870.11,872.30,858.03,859.34,860.84,400.85,401.44,402.23,46.82,46.93,47.06,2.12,2.12,2.13,918.55,919.95,921.18,905.72,906.96,909.33,1.53,1.76,2.07 20/07/2022 10.57.00,867.00,868.68,870.53,858.33,858.89,859.21,401.46,401.56,401.61,46.71,46.73,46.75,2.11,2.11,2.11,918.90,919.31,920.13,906.17,906.96,908.20,1.27,1.80,2.07 20/07/2022 10.58.00,867.76,871.37,873.31,859.81,860.92,861.58,401.77,402.33,402.53,46.79,46.81,46.85,2.12,2.12,2.12,920.66,921.33,922.41,908.20,908.80,910.23,1.80,2.02,2.33 20/07/2022 10.59.00,872.30,874.53,877.60,862.92,864.91,866.03,403.14,404.32,405.13,46.85,46.98,47.06,2.12,2.13,2.13,923.47,924.90,926.11,911.13,912.56,914.28,1.80,1.93,2.07 20/07/2022 11.00.00,876.84,879.24,881.89,867.21,870.39,871.80,405.90,407.40,408.19,47.18,47.24,47.28,2.14,2.14,2.14,927.51,930.71,932.08,915.41,918.87,920.82,1.53,1.93,2.33 20/07/2022 11.01.00,878.86,881.05,883.15,871.65,872.24,872.54,407.88,408.16,408.34,47.23,47.26,47.30,2.14,2.14,2.14,929.62,931.00,931.73,916.09,918.08,919.47,2.07,2.16,2.33 20/07/2022 11.02.00,878.10,880.46,882.65,871.21,872.54,874.47,407.58,408.29,409.41,47.16,47.25,47.32,2.14,2.14,2.14,928.39,929.65,931.73,915.19,916.84,918.57,1.80,1.98,2.33 20/07/2022 11.03.00,876.08,879.53,881.13,870.91,872.76,874.47,408.04,408.75,409.72,47.12,47.26,47.35,2.14,2.14,2.14,928.92,930.71,932.43,915.41,917.21,918.79,1.53,1.76,2.07 20/07/2022 11.04.00,879.11,880.42,883.66,870.47,871.13,872.54,407.27,407.65,408.34,47.24,47.32,47.39,2.14,2.14,2.15,928.39,929.77,931.73,914.73,916.42,918.34,1.53,2.02,2.33 20/07/2022 11.05.00,880.88,882.31,884.16,873.13,874.66,876.09,408.95,409.34,409.72,47.36,47.42,47.48,2.15,2.15,2.15,931.56,933.05,934.02,918.11,919.95,920.82,1.80,2.07,2.60 20/07/2022 11.06.00,881.13,883.91,886.68,875.80,876.39,876.98,409.87,410.33,410.79,47.41,47.46,47.52,2.15,2.15,2.15,934.02,934.69,935.42,921.27,921.49,922.17,1.80,2.07,2.33 20/07/2022 11.07.00,879.11,883.99,886.68,875.65,876.14,877.28,409.57,409.97,410.64,47.37,47.47,47.59,2.15,2.15,2.16,933.66,934.31,935.60,919.47,920.37,921.72,2.07,2.20,2.60 20/07/2022 11.08.00,879.87,882.90,886.43,874.47,876.02,878.61,408.95,409.85,411.25,47.38,47.49,47.62,2.15,2.15,2.16,931.56,933.49,936.65,915.86,918.68,923.30,1.80,2.07,2.33 20/07/2022 11.09.00,880.63,883.82,886.18,873.87,875.40,876.98,408.80,409.39,410.02,47.40,47.55,47.67,2.15,2.16,2.16,930.68,932.79,934.72,916.09,918.26,920.14,1.53,1.89,2.60 20/07/2022 11.10.00,882.65,884.24,885.67,875.65,876.46,877.13,409.26,409.85,410.33,47.52,47.61,47.65,2.15,2.16,2.16,933.49,934.05,934.54,919.24,919.58,920.14,1.53,1.76,2.07 20/07/2022 11.11.00,884.41,886.60,887.44,876.09,877.38,879.06,409.57,410.48,411.71,47.59,47.64,47.69,2.16,2.16,2.16,933.31,933.64,934.19,917.66,918.23,919.47,1.27,1.93,2.60 20/07/2022 11.12.00,885.67,888.24,891.23,878.46,879.30,879.94,411.40,411.73,412.01,47.59,47.63,47.69,2.16,2.16,2.16,933.66,934.51,935.77,919.02,919.73,921.04,1.27,1.62,1.80 20/07/2022 11.13.00,881.89,884.71,886.18,876.83,878.36,879.65,410.79,411.40,411.86,47.51,47.58,47.62,2.15,2.16,2.16,932.96,934.25,935.25,918.79,919.58,920.59,1.80,1.89,2.07 20/07/2022 11.14.00,883.91,886.68,890.22,877.13,877.94,878.46,410.79,411.09,411.40,47.52,47.61,47.69,2.16,2.16,2.16,933.66,934.69,935.60,919.24,919.95,920.82,1.53,1.71,2.07 20/07/2022 11.15.00,883.91,886.09,888.70,877.87,878.68,879.65,411.25,411.68,412.32,47.53,47.57,47.65,2.16,2.16,2.16,933.14,935.16,936.30,918.34,920.52,922.85,1.80,1.98,2.33 20/07/2022 11.16.00,884.67,887.36,889.96,878.76,880.34,882.16,411.71,412.47,413.23,47.67,47.82,47.94,2.16,2.17,2.17,937.01,938.85,940.35,922.62,923.82,924.87,1.80,1.84,2.07 20/07/2022 11.17.00,887.44,889.33,891.23,880.39,880.78,881.42,412.32,412.60,412.93,47.79,47.85,47.92,2.17,2.17,2.17,938.24,939.23,939.99,923.30,924.46,925.78,1.53,1.84,2.07 20/07/2022 11.18.00,885.67,888.16,891.73,879.35,880.66,882.46,411.55,412.19,413.08,47.68,47.77,47.97,2.16,2.17,2.18,938.06,939.14,940.35,922.17,923.75,925.55,1.53,1.89,2.07 20/07/2022 11.19.00,886.18,888.07,889.21,878.32,879.47,880.24,411.25,411.76,412.01,47.61,47.71,47.82,2.16,2.16,2.17,935.77,937.18,938.59,919.24,921.23,922.85,1.80,1.89,2.33 20/07/2022 11.20.00,887.19,889.71,892.74,879.65,880.98,883.65,412.01,412.90,414.31,47.59,47.71,47.95,2.16,2.16,2.18,936.65,937.83,940.35,921.49,922.88,925.32,1.53,1.76,1.80 20/07/2022 11.21.00,890.22,892.99,897.79,882.31,884.73,887.50,414.00,414.92,415.99,47.59,47.81,48.12,2.16,2.17,2.18,937.53,940.61,943.51,921.49,925.25,928.03,1.53,1.80,2.60 20/07/2022 11.22.00,885.67,888.74,890.22,879.94,881.67,882.31,412.62,413.52,414.00,47.57,47.66,47.70,2.16,2.16,2.16,935.95,937.18,937.71,920.59,922.10,923.30,1.53,1.76,2.07 20/07/2022 11.23.00,886.18,888.41,890.47,879.50,880.22,880.54,412.32,412.67,413.23,47.56,47.67,47.74,2.16,2.16,2.16,935.25,935.92,936.65,919.47,920.26,921.04,1.80,1.89,2.07 20/07/2022 11.24.00,892.24,894.84,895.77,882.31,885.62,887.35,413.85,415.55,416.75,47.74,47.91,48.00,2.16,2.17,2.18,936.65,939.64,941.22,920.37,923.56,925.32,1.27,1.40,1.80 20/07/2022 11.25.00,889.96,891.48,894.00,885.87,886.53,887.50,415.68,416.01,416.45,47.76,47.86,47.95,2.17,2.17,2.18,939.82,940.64,941.93,923.97,925.17,926.45,1.53,1.71,1.80 20/07/2022 11.26.00,891.73,893.37,895.01,886.01,886.93,887.94,415.68,416.09,416.45,47.84,47.89,47.95,2.17,2.17,2.18,941.22,942.31,943.33,925.78,927.16,928.03,1.53,1.84,2.07 20/07/2022 11.27.00,890.97,892.53,894.76,883.05,884.61,886.46,414.46,415.22,416.29,47.69,47.81,47.96,2.16,2.17,2.18,939.29,941.05,943.33,924.87,926.30,928.25,1.53,1.71,2.07 20/07/2022 11.28.00,888.70,891.69,894.25,884.83,885.74,887.50,415.22,415.68,416.60,47.68,47.80,47.90,2.16,2.17,2.17,939.11,940.43,943.51,923.52,925.14,928.48,1.00,1.62,2.07 20/07/2022 11.29.00,889.21,892.11,895.26,882.02,884.81,887.94,414.00,415.22,416.45,47.61,47.78,47.99,2.16,2.17,2.18,936.65,939.55,942.98,921.72,924.61,927.58,1.27,1.62,2.07 20/07/2022 11.30.00,890.97,894.55,897.28,887.20,887.99,888.53,416.29,416.57,416.75,47.81,47.91,48.00,2.17,2.17,2.18,941.40,942.60,943.51,926.90,927.73,928.48,1.27,1.71,2.07 20/07/2022 11.31.00,891.73,894.04,896.78,886.61,887.77,888.53,415.99,416.52,417.21,47.69,47.79,47.89,2.17,2.17,2.17,941.05,941.81,942.81,926.23,927.32,928.25,1.27,1.76,2.07 20/07/2022 11.32.00,889.46,893.50,896.78,887.05,888.58,889.72,416.60,417.36,417.82,47.67,47.82,47.94,2.16,2.17,2.18,940.52,941.66,942.28,925.32,926.71,927.58,1.00,1.53,1.80 20/07/2022 11.33.00,889.96,892.07,894.76,885.42,886.14,887.20,415.68,416.11,416.45,47.67,47.87,48.01,2.17,2.17,2.18,940.52,942.28,944.04,925.78,927.13,928.70,1.27,1.49,1.53 20/07/2022 11.34.00,889.96,891.73,893.75,883.50,884.46,885.57,414.76,415.17,415.99,47.68,47.77,47.85,2.17,2.17,2.17,938.76,939.61,940.87,922.62,923.26,924.65,1.53,1.76,2.07 20/07/2022 11.35.00,889.71,891.18,894.25,883.79,884.48,885.42,414.46,414.99,415.53,47.68,47.76,47.83,2.17,2.17,2.17,939.64,940.49,941.22,924.20,924.72,925.32,1.27,1.49,1.80 20/07/2022 11.36.00,896.27,899.38,902.58,886.90,891.34,894.75,416.29,418.15,419.81,47.94,48.06,48.11,2.18,2.18,2.18,942.10,946.35,949.66,925.32,930.32,935.01,1.53,1.71,2.07 20/07/2022 11.37.00,896.27,900.02,904.35,895.20,895.91,896.53,419.96,420.65,421.03,48.07,48.12,48.17,2.18,2.18,2.19,950.37,951.33,952.12,933.66,935.50,936.82,1.53,2.02,2.60 20/07/2022 11.38.00,896.02,899.34,901.57,893.71,894.18,894.45,419.50,419.71,420.12,48.03,48.08,48.12,2.18,2.18,2.18,949.14,949.72,950.37,932.99,933.59,934.34,1.53,1.84,2.07 20/07/2022 11.39.00,898.04,899.76,902.33,893.12,894.87,896.08,418.89,419.63,420.27,47.99,48.05,48.13,2.18,2.18,2.19,949.31,950.57,951.95,933.21,934.86,935.69,1.53,1.84,2.07 20/07/2022 11.40.00,896.52,899.81,901.57,896.23,896.35,896.53,419.96,420.17,420.42,48.12,48.15,48.19,2.19,2.19,2.19,950.54,951.45,952.30,933.89,935.31,936.82,1.80,2.11,2.33 20/07/2022 11.41.00,896.27,899.64,901.32,894.01,895.07,895.94,418.89,419.35,419.66,48.12,48.18,48.23,2.19,2.19,2.19,947.55,948.78,949.84,930.28,932.42,934.79,1.80,2.16,3.14 20/07/2022 11.42.00,898.04,900.39,902.08,895.64,895.94,896.38,420.12,420.24,420.42,48.19,48.28,48.32,2.19,2.19,2.20,950.19,950.78,951.25,932.99,934.30,935.69,1.53,1.80,2.07 20/07/2022 11.43.00,898.54,900.98,905.11,895.34,895.94,897.42,419.96,420.19,420.57,48.16,48.21,48.24,2.19,2.19,2.19,950.19,951.10,952.83,933.21,934.71,936.82,1.53,2.02,2.33 20/07/2022 11.44.00,901.82,903.63,905.86,899.19,900.65,902.01,421.95,422.79,423.17,48.28,48.31,48.32,2.19,2.19,2.20,953.88,954.88,955.82,938.39,939.33,939.97,1.53,1.93,2.07 20/07/2022 11.45.00,899.05,900.94,903.34,897.27,898.01,899.34,420.88,421.41,422.26,48.26,48.29,48.33,2.19,2.19,2.20,951.95,952.33,953.18,935.24,935.99,937.72,1.80,1.93,2.07 20/07/2022 11.46.00,900.31,901.82,903.84,898.16,898.75,899.64,421.19,421.47,421.80,48.26,48.34,48.42,2.19,2.20,2.20,950.72,951.51,952.48,933.89,934.68,935.24,1.80,1.93,2.33 20/07/2022 11.47.00,896.78,898.29,901.32,895.79,896.60,898.01,420.27,420.50,421.03,48.13,48.18,48.24,2.18,2.19,2.19,947.20,948.32,949.84,929.61,931.07,932.99,1.27,1.76,2.33 20/07/2022 11.48.00,900.06,902.08,904.85,896.38,897.27,899.79,420.12,420.65,421.49,48.24,48.37,48.56,2.19,2.20,2.20,946.32,947.90,951.25,927.35,929.94,934.11,1.27,1.53,1.80 20/07/2022 11.49.00,903.84,905.02,907.63,900.08,901.04,901.86,421.80,422.51,423.02,48.43,48.52,48.57,2.20,2.20,2.21,951.42,953.33,954.94,933.89,936.18,937.49,1.27,1.76,2.07 20/07/2022 11.50.00,905.36,908.68,911.41,901.41,905.21,907.93,422.26,424.32,425.77,48.57,48.71,48.78,2.21,2.21,2.21,954.41,958.40,960.74,936.82,941.36,943.80,1.27,1.71,2.07 20/07/2022 11.51.00,904.10,906.79,908.39,903.49,904.45,907.04,423.17,423.73,424.85,48.52,48.56,48.68,2.20,2.20,2.21,956.34,957.25,960.04,939.29,940.27,942.90,1.53,1.98,2.87 20/07/2022 11.52.00,907.38,909.56,912.17,903.19,907.26,910.00,423.33,425.19,426.84,48.47,48.63,48.70,2.20,2.21,2.21,955.82,960.89,963.90,938.62,944.40,946.96,1.53,2.02,2.33 20/07/2022 11.53.00,905.36,908.89,912.17,906.30,907.68,909.26,424.70,425.47,426.38,48.57,48.64,48.73,2.21,2.21,2.21,960.56,961.79,963.38,944.25,945.19,946.05,1.80,2.02,2.33 20/07/2022 11.54.00,906.11,907.63,910.91,905.86,907.09,908.08,423.94,424.85,425.31,48.53,48.59,48.69,2.20,2.21,2.21,958.98,960.77,962.32,942.00,943.73,945.15,1.80,2.11,2.33 20/07/2022 11.55.00,907.63,909.14,912.17,906.60,908.27,909.41,424.40,425.08,425.77,48.62,48.70,48.81,2.21,2.21,2.22,959.51,961.30,962.67,942.45,943.84,945.60,1.80,2.07,2.33 20/07/2022 11.56.00,903.84,905.19,906.87,903.19,904.23,906.00,422.71,423.20,424.09,48.46,48.59,48.68,2.20,2.21,2.21,957.57,958.39,959.33,939.97,941.02,942.90,1.80,1.98,2.07 20/07/2022 11.57.00,902.58,904.43,906.37,902.75,903.36,903.93,422.41,422.77,422.87,48.39,48.47,48.57,2.20,2.20,2.21,956.52,957.22,958.10,937.94,939.52,941.10,1.53,1.93,2.07 20/07/2022 11.58.00,905.61,907.67,910.15,903.19,906.13,907.63,422.10,423.45,424.24,48.51,48.55,48.59,2.20,2.20,2.21,957.57,960.04,961.09,939.97,942.19,943.80,1.53,1.76,2.07 20/07/2022 11.59.00,904.85,907.84,910.66,905.71,906.10,906.30,423.17,423.40,423.63,48.62,48.71,48.82,2.21,2.21,2.22,958.98,959.80,960.39,940.20,941.02,941.55,1.53,1.80,2.07 20/07/2022 12.00.00,902.33,906.49,908.64,903.34,906.13,907.34,421.80,423.20,423.78,48.63,48.74,48.82,2.21,2.21,2.21,957.57,959.95,961.27,939.07,941.55,943.58,1.53,1.89,2.07 20/07/2022 12.01.00,902.58,905.19,907.12,900.97,902.10,902.89,420.73,421.21,421.64,48.57,48.65,48.73,2.20,2.21,2.21,955.64,956.96,957.93,937.72,938.51,939.29,1.53,1.80,2.07 20/07/2022 12.02.00,903.34,904.26,905.36,899.04,900.13,902.45,419.50,420.22,421.34,48.40,48.46,48.50,2.20,2.20,2.20,953.53,954.29,956.34,934.34,935.50,937.72,1.27,1.67,2.07 20/07/2022 12.03.00,903.09,906.24,908.13,898.75,900.82,903.49,419.35,420.40,421.95,48.60,48.64,48.69,2.20,2.20,2.21,953.53,955.29,956.70,934.11,936.44,937.94,1.27,1.67,1.80 20/07/2022 12.04.00,905.86,906.66,907.12,903.78,904.15,904.67,421.95,422.23,422.56,48.55,48.63,48.67,2.20,2.21,2.21,956.52,957.02,957.40,937.49,938.32,939.29,1.53,1.67,2.07 20/07/2022 12.05.00,909.14,910.61,911.92,905.26,906.97,908.23,422.71,423.48,424.09,48.71,48.75,48.82,2.21,2.21,2.21,958.63,960.83,961.79,940.87,942.60,943.80,1.53,1.76,2.07 20/07/2022 12.06.00,906.37,910.28,913.68,903.19,906.35,907.93,421.49,422.94,423.94,48.56,48.73,48.84,2.20,2.21,2.21,956.87,960.77,962.50,938.39,942.52,944.70,1.27,1.76,2.07 20/07/2022 12.07.00,902.33,904.60,907.38,901.12,901.91,902.60,420.88,421.06,421.19,48.31,48.38,48.50,2.19,2.19,2.20,954.59,955.52,956.34,936.14,937.49,938.62,1.80,2.02,2.33 20/07/2022 12.08.00,901.82,902.67,904.35,897.71,898.58,899.79,419.04,419.40,420.12,48.16,48.24,48.30,2.18,2.19,2.19,951.25,951.92,952.83,931.63,932.87,933.89,1.80,1.89,2.07 20/07/2022 12.09.00,900.06,902.37,905.86,897.42,897.91,898.30,418.59,418.92,419.20,48.24,48.35,48.39,2.19,2.19,2.19,951.07,951.39,951.77,931.41,931.71,932.31,1.53,1.71,2.07 20/07/2022 12.10.00,903.34,904.47,906.11,899.49,900.55,903.78,419.50,420.22,421.80,48.35,48.48,48.70,2.19,2.20,2.21,952.12,953.18,956.17,931.86,933.40,936.14,1.53,1.67,2.07 20/07/2022 12.11.00,910.40,912.04,915.20,904.52,906.42,908.08,422.26,423.25,424.09,48.73,48.87,48.94,2.21,2.21,2.22,955.82,958.01,958.98,936.59,938.28,939.74,1.53,1.76,2.33 20/07/2022 12.12.00,906.87,909.73,913.68,906.30,906.65,907.48,423.02,423.35,423.94,48.87,48.93,48.96,2.21,2.22,2.22,958.80,959.65,961.62,939.52,940.80,942.90,1.53,1.76,2.07 20/07/2022 12.13.00,906.87,910.36,914.44,903.04,906.28,908.52,421.80,423.20,424.24,48.86,48.95,49.06,2.21,2.22,2.22,956.87,960.24,962.15,937.04,940.35,942.90,1.27,1.71,1.80 20/07/2022 12.14.00,904.85,906.49,907.38,900.23,901.59,902.75,420.12,420.73,421.19,48.73,48.77,48.83,2.20,2.21,2.21,955.11,956.02,956.52,933.89,935.39,937.49,1.27,1.71,2.33 20/07/2022 12.15.00,904.60,906.32,908.13,897.86,900.13,902.15,418.43,419.55,420.57,48.53,48.66,48.77,2.20,2.20,2.21,952.30,954.32,955.82,931.63,933.59,934.79,1.53,1.62,1.80 20/07/2022 12.16.00,903.34,906.91,909.65,898.75,901.09,902.75,418.59,419.55,420.27,48.58,48.73,48.79,2.20,2.20,2.21,953.00,956.99,959.68,931.63,937.04,940.20,1.53,1.62,1.80 20/07/2022 12.17.00,904.60,907.00,910.91,898.75,900.33,901.86,418.13,419.02,419.96,48.53,48.68,48.76,2.20,2.20,2.20,956.34,957.66,958.45,936.37,937.83,938.39,1.27,1.67,2.07 20/07/2022 12.18.00,902.08,906.07,908.64,897.86,898.77,899.19,417.52,417.80,418.13,48.52,48.58,48.64,2.20,2.20,2.20,955.82,956.52,957.40,935.69,936.44,936.82,1.80,1.98,2.07 20/07/2022 12.19.00,902.33,905.99,907.88,899.49,900.23,901.12,417.97,418.54,419.04,48.30,48.50,48.63,2.18,2.19,2.20,956.87,958.01,958.98,937.72,938.66,939.52,1.53,1.89,2.07 20/07/2022 12.20.00,896.78,901.66,905.61,893.86,896.21,898.60,415.99,417.08,418.28,48.03,48.13,48.26,2.17,2.18,2.18,950.72,953.21,955.64,930.28,933.77,935.91,1.80,1.98,2.33 20/07/2022 12.21.00,898.29,902.83,905.61,893.12,895.52,897.27,415.07,416.39,417.36,48.05,48.15,48.22,2.17,2.18,2.18,949.84,951.30,953.88,928.93,930.92,934.79,1.53,1.84,2.33 20/07/2022 12.22.00,898.54,903.38,905.86,896.53,897.44,898.30,416.60,417.36,417.97,48.07,48.17,48.25,2.17,2.18,2.18,952.83,954.00,955.29,932.76,934.56,935.91,1.80,1.98,2.07 20/07/2022 12.23.00,893.75,898.54,901.32,890.90,893.57,896.38,414.00,415.27,416.45,47.82,47.99,48.20,2.16,2.17,2.18,947.55,950.07,953.00,928.48,930.73,932.53,1.53,1.89,2.07 20/07/2022 12.24.00,896.27,898.84,903.09,890.75,891.35,892.09,413.85,414.23,414.46,47.92,47.94,47.96,2.16,2.17,2.17,947.38,947.82,948.61,926.90,927.99,929.38,1.53,1.76,2.07 20/07/2022 12.25.00,899.30,902.29,904.10,891.94,894.63,896.23,414.46,415.68,416.60,48.00,48.25,48.33,2.17,2.18,2.18,946.50,949.69,951.42,927.13,929.87,931.63,1.27,1.84,2.33 20/07/2022 12.26.00,897.03,899.60,901.57,891.49,893.49,895.05,414.15,415.02,415.68,48.09,48.17,48.25,2.17,2.17,2.18,947.91,948.84,949.84,928.03,928.67,929.38,1.53,1.76,2.07 20/07/2022 12.27.00,896.52,900.18,904.85,889.27,890.85,893.27,412.78,413.67,414.92,48.04,48.11,48.25,2.17,2.17,2.18,947.20,948.46,950.19,927.58,928.44,929.61,1.27,1.67,2.07 20/07/2022 12.28.00,897.79,900.69,902.58,892.09,892.73,893.12,414.15,414.64,414.92,47.99,48.10,48.24,2.17,2.17,2.18,948.08,949.72,951.07,927.13,929.31,931.18,1.53,1.62,1.80 20/07/2022 12.29.00,898.04,900.27,901.57,890.31,891.52,892.68,413.85,414.33,414.92,47.91,48.00,48.16,2.16,2.17,2.17,945.62,947.06,948.96,924.42,925.63,927.80,1.00,1.40,1.80 20/07/2022 12.30.00,898.80,900.23,901.57,889.86,890.80,892.38,412.93,413.52,414.46,48.03,48.12,48.20,2.17,2.17,2.17,948.61,949.02,949.49,927.35,929.00,930.51,1.27,1.62,1.80 20/07/2022 12.31.00,896.27,900.06,905.36,886.76,888.14,890.01,410.94,411.96,413.08,47.93,48.02,48.23,2.16,2.17,2.17,945.97,948.14,950.01,925.55,927.92,930.51,1.53,2.16,3.67 20/07/2022 12.32.00,898.54,902.12,906.62,890.90,892.73,894.60,413.23,414.13,415.07,48.01,48.17,48.33,2.16,2.17,2.18,950.54,952.36,954.06,930.73,933.06,935.24,1.53,1.67,1.80 20/07/2022 12.33.00,899.05,900.90,902.33,889.12,890.36,892.38,412.32,413.13,414.15,47.89,48.05,48.30,2.16,2.16,2.17,949.14,950.34,952.12,930.28,931.22,932.99,1.53,1.76,2.07 20/07/2022 12.34.00,901.57,905.10,907.63,892.83,894.58,896.08,413.85,414.64,415.38,48.21,48.39,48.49,2.17,2.18,2.18,953.88,956.37,957.93,934.56,936.97,938.39,1.53,1.84,2.07 20/07/2022 12.35.00,887.69,893.75,900.56,879.94,886.29,891.20,408.65,411.20,413.23,47.34,47.70,48.06,2.13,2.15,2.16,941.05,948.20,953.71,920.37,928.78,934.56,1.80,1.98,2.07 20/07/2022 12.36.00,886.43,890.64,895.01,877.28,879.40,881.28,407.12,407.83,408.50,47.20,47.35,47.50,2.13,2.13,2.14,937.18,939.88,942.28,916.54,919.50,923.30,1.53,1.80,2.07 20/07/2022 12.37.00,895.01,896.99,899.30,882.76,886.68,888.98,409.41,411.15,412.16,47.55,47.79,47.93,2.14,2.15,2.16,944.56,948.73,950.89,926.00,929.42,931.18,1.80,2.07,2.33 20/07/2022 12.38.00,894.76,896.27,898.29,886.01,886.71,887.64,410.18,410.81,411.25,47.85,47.95,48.08,2.15,2.16,2.16,948.61,949.25,950.54,928.03,929.01,930.51,1.53,1.84,2.07 20/07/2022 12.39.00,895.26,900.81,903.09,884.98,887.67,888.98,409.87,410.97,411.55,47.76,48.02,48.13,2.15,2.16,2.16,947.55,950.19,951.60,927.58,929.94,931.86,1.53,1.76,2.07 20/07/2022 12.40.00,884.92,888.53,892.99,873.87,879.15,882.76,404.37,407.02,409.11,47.19,47.46,47.66,2.12,2.13,2.14,936.30,941.66,945.62,914.96,920.86,925.78,1.53,1.89,2.07 20/07/2022 12.41.00,877.09,879.20,883.15,863.06,865.73,871.50,400.39,401.13,403.45,46.38,46.63,46.98,2.09,2.10,2.11,925.05,928.74,934.54,902.79,907.15,912.48,1.00,1.71,2.87 20/07/2022 12.42.00,873.81,877.51,880.63,861.14,863.51,865.43,399.78,400.65,401.61,46.13,46.41,46.66,2.08,2.09,2.10,922.76,925.14,927.51,899.86,904.03,907.98,1.53,1.76,2.07 20/07/2022 12.43.00,864.98,869.78,875.33,854.48,857.51,860.69,397.18,398.68,400.24,45.78,46.01,46.38,2.06,2.07,2.09,917.67,920.57,923.64,897.84,900.39,902.79,1.27,1.67,2.33 20/07/2022 12.44.00,869.78,873.44,876.59,857.14,859.68,863.06,398.71,399.68,400.85,46.18,46.43,46.74,2.08,2.09,2.10,920.30,923.61,928.39,900.09,903.32,907.52,1.80,1.98,2.07 20/07/2022 12.45.00,872.80,875.12,877.85,859.95,860.50,862.32,399.17,399.47,400.39,46.43,46.49,46.58,2.09,2.09,2.09,925.40,926.13,927.34,904.82,905.76,907.07,1.53,1.80,2.07 20/07/2022 12.46.00,877.85,881.43,884.92,861.14,865.24,868.10,399.93,401.54,402.69,46.56,46.85,47.03,2.09,2.10,2.11,926.46,931.00,934.19,905.27,910.30,913.16,1.27,1.58,1.80 20/07/2022 12.47.00,875.33,878.27,879.87,862.18,862.69,863.51,400.39,400.77,401.00,46.50,46.60,46.65,2.09,2.09,2.09,927.69,928.27,928.74,906.62,907.67,908.88,1.53,1.84,2.07 20/07/2022 12.48.00,874.82,878.40,881.13,862.18,864.00,865.43,400.70,401.67,402.38,46.48,46.54,46.58,2.09,2.09,2.09,928.04,929.42,930.50,907.30,908.91,910.00,1.53,1.80,2.33 20/07/2022 12.49.00,878.10,880.59,883.91,864.10,865.53,866.91,401.92,402.43,402.84,46.56,46.67,46.85,2.09,2.09,2.10,930.50,932.08,933.49,910.00,911.88,913.16,1.53,1.80,2.33 20/07/2022 12.50.00,869.52,874.19,880.63,855.51,860.94,865.73,398.25,400.37,402.53,45.95,46.28,46.64,2.06,2.08,2.09,920.83,926.72,932.96,900.31,906.06,911.35,1.53,1.84,2.07 20/07/2022 12.51.00,866.75,868.98,871.29,851.96,855.29,857.88,396.57,398.00,399.32,45.67,45.92,46.10,2.05,2.06,2.07,917.14,919.86,921.89,897.61,899.64,901.22,1.80,2.02,2.33 20/07/2022 12.52.00,851.35,861.15,873.81,841.00,850.60,858.62,392.44,396.37,399.63,44.85,45.39,46.15,2.02,2.04,2.07,903.95,914.24,922.94,883.19,893.74,902.12,1.53,1.89,2.07 20/07/2022 12.53.00,846.31,847.86,851.10,835.52,836.93,839.96,390.61,391.09,391.98,44.50,44.62,44.76,2.00,2.01,2.01,896.22,898.56,902.20,876.21,878.46,882.06,1.27,2.02,2.33 20/07/2022 12.54.00,842.02,847.11,855.39,833.15,835.20,838.34,389.84,390.73,392.44,44.42,44.58,44.96,2.00,2.01,2.02,894.99,897.01,900.26,875.08,877.41,881.16,1.53,1.98,2.33 20/07/2022 12.55.00,847.06,851.52,856.91,835.52,838.34,840.56,390.45,391.65,393.05,44.74,44.94,45.21,2.01,2.02,2.03,899.73,902.25,904.66,877.78,880.94,883.42,1.53,1.93,2.07 20/07/2022 12.56.00,852.11,854.17,857.66,839.37,839.96,840.56,390.91,391.35,391.68,45.10,45.16,45.31,2.03,2.03,2.03,903.95,904.54,905.18,882.06,883.23,884.09,1.53,1.62,2.07 20/07/2022 12.57.00,844.54,850.35,853.37,834.04,836.93,839.22,389.08,390.12,391.07,44.42,44.85,45.09,2.00,2.02,2.03,897.62,900.55,903.60,875.75,878.72,881.61,1.27,1.62,2.07 20/07/2022 12.58.00,838.74,843.49,850.85,825.60,827.35,829.75,385.41,386.27,387.55,44.24,44.36,44.65,1.99,1.99,2.01,888.66,890.24,893.05,866.07,868.36,871.70,1.27,1.62,1.80 20/07/2022 12.59.00,844.54,849.34,852.87,832.41,834.76,837.60,388.62,389.77,391.07,44.59,44.75,44.91,2.00,2.01,2.02,895.69,898.27,901.49,874.40,877.82,881.39,1.80,1.93,2.07 20/07/2022 13.00.00,853.37,858.13,861.95,838.93,843.69,847.96,391.98,393.84,395.50,44.89,45.28,45.55,2.01,2.03,2.04,903.25,908.00,912.92,882.29,887.28,892.43,1.27,1.76,2.07 20/07/2022 13.01.00,860.44,864.31,866.75,848.70,850.53,852.25,395.80,396.62,397.18,45.54,45.65,45.83,2.04,2.05,2.05,913.62,915.88,917.84,893.78,895.13,896.48,1.80,2.24,2.87 20/07/2022 13.02.00,852.11,860.61,865.99,845.00,849.59,852.11,394.43,396.16,397.18,45.16,45.47,45.66,2.03,2.04,2.05,908.70,913.68,916.96,887.02,892.24,895.58,1.80,1.98,2.60 20/07/2022 13.03.00,845.55,847.95,853.12,835.52,837.74,840.41,390.45,391.35,392.29,44.60,44.72,44.96,2.00,2.01,2.02,898.85,901.26,904.48,878.91,880.49,884.09,1.53,1.93,2.33 20/07/2022 13.04.00,850.60,860.44,868.77,837.60,846.31,855.81,391.37,394.84,398.56,44.82,45.35,45.84,2.01,2.04,2.06,900.61,909.58,918.90,879.13,888.26,898.29,1.53,1.93,2.33 20/07/2022 13.05.00,854.13,857.66,864.48,842.04,847.17,854.92,392.90,395.19,398.40,45.04,45.27,45.65,2.02,2.03,2.05,905.18,910.40,918.37,883.64,888.86,897.61,1.53,1.98,2.33 20/07/2022 13.06.00,849.34,853.42,858.42,836.11,838.71,841.30,389.99,391.07,391.83,44.71,44.98,45.31,2.01,2.02,2.03,899.21,902.22,905.18,878.46,880.52,882.51,1.53,1.76,2.33 20/07/2022 13.07.00,844.54,851.06,858.67,833.45,837.74,841.89,388.47,390.22,392.14,44.74,44.96,45.21,2.01,2.02,2.03,896.04,900.76,905.71,873.95,878.65,883.64,1.53,1.89,2.07 20/07/2022 13.08.00,855.14,858.38,860.94,838.78,843.20,845.30,390.76,392.52,393.36,45.18,45.40,45.51,2.03,2.04,2.04,901.49,906.65,908.70,878.91,884.58,887.02,1.53,1.71,2.07 20/07/2022 13.09.00,855.90,862.54,865.74,841.74,845.99,849.59,392.14,393.49,394.28,45.40,45.73,46.06,2.04,2.05,2.06,905.89,910.69,915.03,884.32,888.00,892.43,1.27,1.80,2.07 20/07/2022 13.10.00,850.60,855.77,860.94,838.04,842.16,849.59,389.38,391.14,394.43,45.03,45.35,45.66,2.02,2.03,2.05,903.95,908.35,915.73,880.71,885.59,892.20,1.53,1.89,2.07 20/07/2022 13.11.00,857.41,861.49,864.98,842.63,844.11,845.89,390.30,391.37,392.29,45.53,45.64,45.81,2.04,2.05,2.05,909.75,911.60,913.45,887.25,889.31,890.85,1.53,1.98,2.87 20/07/2022 13.12.00,859.93,864.10,867.50,845.89,848.11,850.33,391.68,392.72,393.36,45.74,45.94,46.13,2.05,2.06,2.07,912.92,915.67,918.02,891.30,892.92,894.91,1.27,1.62,2.07 20/07/2022 13.13.00,844.54,856.36,865.23,832.12,839.99,848.55,385.41,388.62,392.59,44.79,45.37,45.84,2.01,2.03,2.05,899.03,907.79,916.26,875.98,884.84,893.78,1.53,1.80,2.07 20/07/2022 13.14.00,842.02,847.82,850.85,826.49,829.08,832.71,382.96,383.80,384.80,44.55,44.92,45.23,2.00,2.01,2.03,893.40,896.66,901.14,870.57,874.06,878.46,1.53,1.67,2.07 20/07/2022 13.15.00,854.38,856.86,858.42,833.45,835.84,837.45,385.26,385.79,386.33,45.22,45.41,45.60,2.03,2.03,2.04,901.84,904.16,905.54,878.91,881.05,882.51,1.53,1.76,2.07 20/07/2022 13.16.00,853.12,857.96,865.49,835.82,839.13,842.93,385.71,386.83,388.31,45.40,45.56,45.86,2.03,2.04,2.05,904.83,907.70,910.81,881.61,885.11,889.05,1.00,1.53,1.80 20/07/2022 13.17.00,839.24,845.72,853.63,822.64,828.29,834.78,380.21,382.32,384.95,44.37,44.77,45.25,1.99,2.01,2.03,890.77,896.75,903.43,867.64,873.76,880.49,1.27,1.71,2.07 20/07/2022 13.18.00,836.97,840.92,844.04,818.79,820.17,821.46,378.37,378.94,379.45,44.29,44.37,44.46,1.99,1.99,1.99,886.90,888.31,889.36,863.81,865.43,867.19,1.53,1.58,1.80 20/07/2022 13.19.00,843.78,848.54,853.88,824.86,827.80,830.49,380.82,381.92,382.81,44.49,44.82,45.07,1.99,2.01,2.02,893.40,895.98,898.85,869.90,872.94,876.66,1.53,1.67,2.07 20/07/2022 13.20.00,847.82,854.17,859.43,831.38,833.60,837.15,383.57,384.29,385.71,44.82,45.14,45.42,2.01,2.02,2.03,899.21,901.70,905.36,875.98,878.68,882.96,1.53,1.67,2.07 20/07/2022 13.21.00,844.04,848.71,852.87,827.82,830.98,834.49,382.04,383.32,384.80,44.68,44.84,45.01,2.00,2.01,2.01,896.04,899.97,903.60,872.83,877.11,881.39,1.53,1.89,2.33 20/07/2022 13.22.00,818.55,828.64,844.54,801.47,812.79,826.34,371.04,375.67,381.28,43.26,43.79,44.70,1.94,1.96,2.00,868.26,880.37,895.34,846.46,857.69,871.47,1.00,1.62,1.80 20/07/2022 13.23.00,818.55,823.05,828.90,799.84,802.55,804.13,370.73,371.83,372.41,43.32,43.46,43.62,1.94,1.95,1.96,867.21,870.17,871.96,845.79,848.15,849.39,1.53,1.67,1.80 20/07/2022 13.24.00,830.66,836.80,845.30,808.87,813.58,820.72,374.55,376.23,378.99,43.81,44.11,44.50,1.96,1.98,1.99,877.41,882.15,889.71,855.03,859.72,867.64,1.53,1.62,1.80 20/07/2022 13.25.00,831.17,839.54,850.09,809.91,819.16,826.49,375.01,378.30,381.13,43.69,44.16,44.75,1.96,1.98,2.00,880.22,889.57,896.75,858.18,867.23,873.73,1.53,1.67,1.80 20/07/2022 13.26.00,838.49,851.57,859.93,811.39,823.31,832.56,375.47,379.83,383.11,44.07,44.82,45.30,1.97,2.00,2.02,881.45,895.95,906.94,859.08,873.54,884.77,1.53,1.71,1.80 20/07/2022 13.27.00,854.89,858.29,862.46,829.90,831.11,832.12,381.28,381.79,382.04,45.08,45.24,45.39,2.01,2.02,2.03,905.18,907.15,909.40,882.51,884.43,886.34,1.53,1.62,1.80 20/07/2022 13.28.00,858.93,863.55,870.03,830.78,835.55,841.00,381.13,383.11,385.41,45.22,45.43,45.76,2.02,2.03,2.04,909.40,914.53,920.30,886.80,891.90,896.71,1.53,1.71,2.07 20/07/2022 13.29.00,847.57,853.21,860.19,819.09,825.40,833.75,375.78,378.88,382.66,44.35,44.75,45.20,1.98,2.00,2.02,902.02,906.41,913.62,879.59,883.79,891.08,1.80,2.02,2.33 20/07/2022 13.30.00,848.07,851.86,856.65,815.39,819.60,822.64,373.64,375.70,377.30,44.45,44.65,44.88,1.98,1.99,2.00,897.98,901.64,904.13,873.73,877.93,881.39,1.80,2.02,2.33 20/07/2022 13.31.00,838.99,847.02,852.87,808.28,813.26,820.42,369.81,371.95,375.47,43.86,44.34,44.72,1.96,1.98,2.00,891.65,897.45,903.78,867.42,873.35,878.68,1.53,1.76,2.07 20/07/2022 13.32.00,835.20,840.42,846.31,796.88,803.02,808.13,364.46,367.01,369.51,43.56,43.89,44.16,1.94,1.96,1.97,883.21,889.54,894.64,859.76,865.50,870.35,1.27,1.49,1.80 20/07/2022 13.33.00,853.12,861.95,870.28,810.05,819.48,829.75,369.66,373.25,377.15,44.32,44.83,45.38,1.98,2.00,2.02,897.27,908.23,920.48,873.05,884.50,896.48,1.27,1.80,2.07 20/07/2022 13.34.00,863.97,866.62,869.78,822.64,825.95,830.78,374.25,375.62,377.30,44.72,44.92,45.22,1.99,2.00,2.01,915.03,918.02,922.24,891.75,895.06,899.64,1.80,2.02,2.33 20/07/2022 13.35.00,855.14,860.23,863.47,814.05,818.00,822.05,369.97,371.49,373.79,44.24,44.37,44.61,1.97,1.98,1.99,907.29,911.57,914.85,884.32,888.60,891.08,1.53,1.76,2.07 20/07/2022 13.36.00,865.49,870.32,879.62,819.23,824.05,830.34,371.19,372.69,374.55,44.45,44.61,44.93,1.28,1.87,2.00,913.97,920.22,927.51,891.08,897.46,904.14,1.53,1.84,2.07 20/07/2022 13.37.00,878.61,880.84,883.15,833.15,835.13,837.60,374.09,375.16,375.47,44.48,44.82,44.99,1.98,1.99,2.00,930.85,932.73,935.25,906.62,909.18,911.35,1.80,1.93,2.33 20/07/2022 13.38.00,456.68,772.12,869.27,593.87,771.26,829.30,278.84,348.56,371.80,34.46,41.71,44.04,1.56,1.86,1.96,670.48,861.99,925.58,671.17,843.23,902.12,1.80,1.84,2.07 20/07/2022 13.39.00,494.03,689.81,790.79,554.19,628.72,738.39,259.88,289.59,334.65,35.65,40.00,42.15,1.61,1.79,1.88,597.87,692.81,818.34,578.11,670.56,795.32,1.53,1.62,1.80 20/07/2022 13.40.00,604.05,716.64,815.02,645.55,689.38,750.53,298.11,316.48,341.99,37.79,40.11,41.88,1.70,1.80,1.87,708.28,758.94,828.71,685.59,739.62,804.55,1.53,1.67,1.80 20/07/2022 13.41.00,827.63,835.46,841.51,780.44,797.10,810.50,354.52,362.86,369.66,42.34,42.59,42.93,1.89,1.90,1.91,860.00,876.50,889.36,837.90,854.91,866.52,1.27,1.84,2.87 20/07/2022 13.42.00,840.00,845.17,850.09,810.79,815.68,821.16,370.88,372.77,375.62,42.86,43.19,43.57,1.91,1.92,1.93,887.60,892.79,898.33,864.49,869.56,875.08,1.27,1.62,2.07 20/07/2022 13.43.00,814.26,826.96,833.44,799.54,806.67,817.61,368.28,370.65,374.25,42.47,42.83,43.00,1.89,1.90,1.91,872.13,880.60,894.11,849.17,857.65,870.35,1.53,2.02,2.33 20/07/2022 13.44.00,712.56,766.15,797.86,730.98,754.01,786.22,340.61,350.22,363.24,39.53,40.82,41.79,1.77,1.82,1.86,794.60,822.50,858.07,772.11,800.46,836.77,1.53,1.71,1.80 20/07/2022 13.45.00,768.33,787.05,808.71,746.83,763.24,781.18,346.88,352.71,359.11,40.72,41.27,42.10,1.82,1.84,1.87,814.64,833.43,854.73,792.39,810.64,831.59,1.53,1.62,1.80 20/07/2022 13.46.00,778.68,791.04,801.14,761.49,766.37,774.37,351.31,352.94,355.59,40.85,41.31,41.86,1.82,1.84,1.86,832.05,837.38,846.82,809.06,814.43,823.03,1.53,1.58,1.80 20/07/2022 13.47.00,789.53,794.87,802.40,763.86,769.71,776.74,350.85,353.05,356.05,41.19,41.44,41.78,1.83,1.84,1.86,834.33,841.45,849.98,810.86,818.11,827.09,1.00,1.44,1.80 20/07/2022 13.48.00,785.24,794.41,805.17,761.04,771.21,777.63,349.02,353.05,355.59,40.90,41.42,41.84,1.82,1.84,1.86,834.33,844.85,852.09,812.21,822.32,828.66,1.00,1.67,2.07 20/07/2022 13.49.00,792.05,796.34,801.64,762.52,768.94,772.59,349.78,351.95,353.45,41.24,41.49,41.69,1.83,1.84,1.85,835.21,842.83,847.52,812.89,819.20,823.03,1.53,1.71,1.80 20/07/2022 13.50.00,798.87,801.39,803.91,770.22,771.41,772.89,350.55,351.16,351.92,41.68,41.78,41.94,1.85,1.85,1.86,844.71,847.72,849.10,820.33,823.86,825.73,1.27,1.53,1.80 20/07/2022 13.51.00,799.88,800.84,802.65,769.93,771.19,772.74,349.63,350.42,351.01,41.79,41.87,42.00,1.85,1.86,1.86,848.75,850.45,852.09,825.28,827.09,828.89,1.53,1.76,2.33 20/07/2022 13.52.00,804.92,807.49,809.21,770.52,774.32,776.74,349.63,350.55,351.47,41.96,42.21,42.35,1.86,1.87,1.87,850.16,855.72,859.83,826.64,832.34,836.55,1.53,1.84,2.33 20/07/2022 13.53.00,805.17,809.89,815.27,771.85,776.10,777.92,348.25,350.34,351.16,42.01,42.33,42.56,1.86,1.87,1.88,857.36,860.50,862.46,834.30,836.77,838.35,1.27,1.67,1.80 20/07/2022 13.54.00,797.10,799.79,801.89,763.26,765.78,768.89,344.28,345.71,346.88,41.66,41.74,41.90,1.84,1.85,1.85,850.51,851.86,854.38,826.86,828.55,831.37,1.53,1.80,2.07 20/07/2022 13.55.00,794.07,798.32,803.41,758.23,760.35,763.12,341.99,342.75,343.67,41.37,41.54,41.68,1.83,1.84,1.84,846.46,848.96,853.14,823.48,825.66,830.24,1.80,1.89,2.07 20/07/2022 13.56.00,790.29,792.47,795.08,750.83,754.65,760.90,338.01,340.02,342.90,40.93,41.11,41.36,1.81,1.82,1.83,839.78,844.06,850.86,816.27,820.70,827.76,1.53,1.71,1.80 20/07/2022 13.57.00,768.58,780.11,789.78,735.72,744.48,751.57,332.97,336.15,338.62,40.14,40.58,41.03,1.78,1.80,1.82,824.14,833.57,841.01,801.40,810.90,817.85,1.53,1.93,2.33 20/07/2022 13.58.00,753.44,759.71,764.04,718.10,723.75,728.32,325.93,328.10,330.37,39.43,39.74,39.91,1.75,1.76,1.77,807.79,812.42,816.58,785.40,789.83,794.64,1.53,1.67,2.07 20/07/2022 13.59.00,746.88,751.17,757.99,710.11,712.13,715.14,322.87,323.49,324.71,39.00,39.23,39.42,1.73,1.74,1.75,798.64,800.78,803.92,776.16,778.15,781.57,1.27,1.80,2.07 20/07/2022 14.00.00,766.57,772.20,779.69,719.14,726.79,732.61,325.78,328.48,330.37,39.76,39.99,40.19,1.76,1.77,1.78,810.07,819.74,827.30,787.20,797.01,805.00,1.53,1.76,2.07 20/07/2022 14.01.00,774.89,776.53,777.67,729.80,730.86,732.02,328.99,329.70,330.37,40.02,40.07,40.10,1.77,1.77,1.77,826.25,827.21,828.71,802.75,804.03,805.68,1.53,1.89,2.07 20/07/2022 14.02.00,775.90,779.10,782.72,728.91,731.33,733.35,327.77,328.96,329.91,39.93,40.07,40.19,1.76,1.77,1.77,828.00,830.11,832.22,804.10,805.98,808.16,1.27,1.67,1.80 20/07/2022 14.03.00,773.38,777.92,782.72,725.51,727.31,729.50,325.93,326.67,327.77,39.70,39.87,39.99,1.75,1.76,1.76,825.37,827.59,830.82,801.62,803.43,806.58,1.27,1.58,2.07 20/07/2022 14.04.00,779.18,783.31,786.50,729.50,731.48,732.91,327.16,327.66,328.23,39.87,39.97,40.18,1.76,1.76,1.77,829.94,833.25,835.04,806.36,809.25,811.76,1.27,1.62,2.07 20/07/2022 14.05.00,775.15,780.28,782.46,726.84,729.45,732.32,325.47,326.31,327.46,39.57,39.73,39.90,1.74,1.75,1.76,828.53,831.67,835.04,805.46,808.20,810.86,1.00,1.44,1.80 20/07/2022 14.06.00,783.47,787.85,792.05,730.39,734.46,736.61,326.24,327.21,328.07,39.83,39.99,40.17,1.75,1.76,1.77,833.45,837.62,839.61,808.38,813.45,815.82,1.27,1.58,1.80 20/07/2022 14.07.00,789.53,798.95,804.42,736.32,744.98,749.79,327.00,329.75,331.59,39.96,40.36,40.61,1.76,1.78,1.79,839.96,848.52,853.50,815.37,823.89,829.11,1.27,1.58,1.80 20/07/2022 14.08.00,779.69,796.85,807.95,735.28,743.87,752.46,325.47,328.15,330.67,39.67,40.20,40.50,1.75,1.77,1.78,835.92,845.20,854.38,811.31,819.95,829.56,1.27,1.58,1.80 20/07/2022 14.09.00,784.23,790.46,803.41,740.46,745.32,753.64,326.85,328.43,331.28,39.33,39.64,40.26,1.73,1.75,1.77,836.62,843.53,855.78,812.89,819.09,831.14,1.27,1.53,1.80 20/07/2022 14.10.00,782.72,784.52,787.51,740.76,742.66,745.20,327.31,328.07,329.14,39.32,39.42,39.52,1.73,1.74,1.74,835.21,837.64,840.31,811.54,813.90,816.72,1.27,1.58,1.80 20/07/2022 14.11.00,782.97,786.46,792.31,740.61,743.37,748.61,327.92,329.02,330.98,39.28,39.62,40.03,1.73,1.74,1.76,834.33,837.35,843.30,809.74,813.27,818.30,1.27,1.84,2.07 20/07/2022 14.12.00,749.66,767.87,782.21,714.70,729.55,737.94,318.44,323.79,326.70,38.65,39.38,39.91,1.71,1.74,1.76,804.45,822.12,832.05,781.57,797.83,806.13,1.00,1.67,2.07 20/07/2022 14.13.00,691.11,744.78,763.79,690.27,714.03,728.91,309.27,317.83,323.49,37.92,38.95,39.37,1.67,1.72,1.73,779.66,805.82,822.20,757.46,781.65,797.79,1.27,1.58,1.80 20/07/2022 14.14.00,642.66,695.61,746.13,621.86,651.52,679.60,282.51,293.90,304.22,36.83,37.70,38.71,1.63,1.67,1.71,700.19,736.82,767.00,676.80,713.38,743.04,1.27,1.67,2.07 20/07/2022 14.15.00,763.79,782.00,796.60,705.37,729.53,746.98,314.16,322.36,328.68,39.26,39.70,40.06,1.73,1.75,1.76,797.41,825.48,845.23,771.66,800.50,820.10,1.27,1.67,1.80 20/07/2022 14.16.00,756.22,781.16,799.12,720.92,737.52,751.12,319.36,325.04,329.75,38.76,39.46,39.93,1.71,1.74,1.76,812.71,831.93,846.46,790.36,807.18,820.33,1.00,1.49,1.80 20/07/2022 14.17.00,784.99,792.94,797.10,746.53,749.49,751.86,328.53,329.63,331.13,39.39,39.66,39.88,1.73,1.74,1.75,838.03,842.42,846.46,813.12,817.62,820.78,1.27,1.62,1.80 20/07/2022 14.18.00,781.71,786.71,790.29,743.57,747.10,751.42,329.14,330.29,331.59,39.60,39.82,40.08,1.74,1.75,1.76,836.44,840.05,845.59,810.64,814.58,821.45,1.27,1.58,1.80 20/07/2022 14.19.00,789.28,793.82,796.34,749.64,752.06,753.34,331.59,332.46,333.12,40.16,40.38,40.49,1.76,1.77,1.78,842.77,846.08,848.57,817.17,820.78,822.58,1.53,1.62,1.80 20/07/2022 14.20.00,771.61,779.77,790.29,730.84,739.40,749.79,324.25,327.74,331.59,39.63,39.93,40.28,1.74,1.75,1.77,824.84,833.84,843.83,798.70,808.27,818.30,1.27,1.49,1.80 20/07/2022 14.21.00,777.42,781.88,785.24,731.43,737.30,741.05,324.40,326.24,327.46,39.82,40.01,40.16,1.75,1.76,1.76,826.60,832.14,836.27,799.60,806.54,810.86,1.27,1.49,2.07 20/07/2022 14.22.00,747.89,770.81,786.50,715.29,733.92,743.13,317.68,324.30,327.61,38.74,39.59,40.25,1.71,1.74,1.76,807.26,828.71,838.55,782.25,803.58,813.57,1.53,1.62,1.80 20/07/2022 14.23.00,762.78,769.55,773.13,715.14,723.14,727.58,317.06,319.87,321.35,39.15,39.30,39.41,1.72,1.73,1.73,807.61,818.01,824.31,782.02,792.84,800.05,1.27,1.49,1.80 20/07/2022 14.24.00,773.63,780.57,786.00,728.47,732.42,736.61,321.50,323.08,324.40,39.24,39.54,39.76,1.72,1.73,1.74,824.31,829.59,836.09,800.50,804.93,811.09,1.27,1.44,1.53 20/07/2022 14.25.00,779.44,782.25,786.50,733.95,735.38,736.91,322.87,323.56,324.40,39.58,39.69,39.83,1.73,1.74,1.74,834.16,835.12,836.44,808.61,810.00,811.09,1.27,1.67,1.80 20/07/2022 14.26.00,766.57,770.69,775.15,717.95,722.84,731.13,315.54,317.68,321.50,39.11,39.22,39.44,1.72,1.72,1.73,819.57,824.08,832.05,794.41,798.70,806.58,1.53,1.62,1.80 20/07/2022 14.27.00,766.82,774.47,780.70,719.73,724.79,731.73,315.23,317.04,319.36,39.06,39.22,39.45,1.71,1.72,1.73,821.68,827.01,835.21,795.99,802.11,809.51,1.27,1.53,1.80 20/07/2022 14.28.00,786.50,789.07,791.55,730.98,738.12,743.57,318.90,321.47,323.33,39.50,39.59,39.69,1.73,1.73,1.74,832.75,841.01,845.94,806.81,815.67,820.78,1.27,1.49,1.80 20/07/2022 14.29.00,776.16,782.17,787.76,732.32,737.13,740.61,319.05,320.86,321.96,38.92,39.25,39.59,1.71,1.72,1.73,831.87,838.49,842.60,807.26,813.19,816.50,1.53,1.67,1.80 20/07/2022 14.30.00,724.93,741.50,756.22,689.53,701.89,722.69,303.30,308.07,315.84,37.42,37.89,38.28,1.65,1.67,1.68,783.70,797.77,822.20,758.14,772.75,798.25,1.27,1.53,1.80 20/07/2022 14.31.00,682.53,702.72,727.96,648.51,671.68,683.01,289.70,297.90,301.62,36.38,36.84,37.30,1.60,1.62,1.64,733.42,758.56,775.97,710.37,734.29,753.18,1.27,1.67,2.07 20/07/2022 14.32.00,726.44,747.93,760.01,677.53,703.30,716.47,300.25,309.11,313.85,37.47,38.19,38.58,1.65,1.67,1.69,762.78,793.93,809.37,737.63,767.83,783.37,1.27,1.58,1.80 20/07/2022 14.33.00,745.37,747.51,750.67,705.96,708.01,709.51,308.50,309.70,310.80,38.12,38.28,38.45,1.67,1.68,1.68,798.64,800.46,802.34,772.33,774.14,776.61,1.27,1.40,1.80 20/07/2022 14.34.00,683.80,724.93,748.14,679.31,694.83,706.70,299.94,304.99,308.96,36.51,37.42,38.16,1.61,1.64,1.67,765.42,784.14,798.64,740.79,758.63,771.88,1.27,1.44,1.80 20/07/2022 14.35.00,523.30,602.33,663.10,574.77,599.65,642.59,262.94,272.21,286.94,33.32,34.64,36.01,1.48,1.53,1.58,646.57,672.36,718.30,624.75,650.29,696.63,1.27,1.58,1.80 20/07/2022 14.36.00,672.19,714.79,741.08,559.52,648.71,694.71,256.21,288.75,305.29,35.88,36.96,37.65,1.58,1.62,1.65,617.74,727.36,783.17,593.21,701.88,757.46,1.00,1.35,1.53 20/07/2022 14.37.00,726.95,735.23,738.30,693.82,698.19,699.89,305.75,306.87,307.58,37.02,37.38,37.54,1.62,1.64,1.64,783.88,788.27,790.56,759.49,763.47,766.02,1.00,1.44,1.53 20/07/2022 14.38.00,697.93,715.42,724.42,666.13,681.55,688.64,295.66,301.19,304.07,36.05,36.58,36.93,1.58,1.60,1.62,752.23,769.49,778.25,728.62,744.51,753.41,1.00,1.31,1.53 20/07/2022 14.39.00,602.04,649.98,704.74,598.76,630.32,654.28,272.72,283.38,291.22,33.94,34.91,36.13,1.49,1.53,1.58,677.51,710.54,738.87,654.72,686.45,713.08,1.27,1.49,1.80 20/07/2022 14.40.00,526.33,655.79,705.25,510.80,611.44,657.10,241.69,276.93,293.37,32.18,34.57,35.46,1.42,1.52,1.56,576.07,686.39,739.57,562.56,663.32,716.91,1.53,1.62,1.80 20/07/2022 14.41.00,678.75,692.21,704.74,642.14,654.95,668.80,288.01,292.65,297.65,35.13,35.35,35.55,1.54,1.55,1.56,721.82,736.47,754.17,698.20,712.17,730.20,1.27,1.80,2.60 20/07/2022 14.42.00,612.38,657.97,683.04,611.34,630.37,647.33,278.38,285.06,290.77,33.75,34.52,35.05,1.49,1.52,1.54,679.98,705.82,729.90,655.84,681.83,707.44,1.27,1.58,1.80 20/07/2022 14.43.00,684.05,699.06,705.75,646.73,662.35,670.28,290.77,295.05,297.34,35.05,35.58,35.79,1.54,1.56,1.57,725.33,745.58,755.75,701.58,720.10,730.20,1.27,1.49,1.80 20/07/2022 14.44.00,687.83,692.04,697.93,652.51,658.23,665.69,289.24,291.81,294.89,35.22,35.40,35.62,1.54,1.55,1.56,737.46,744.20,751.53,712.62,719.53,727.04,1.27,1.62,1.80 20/07/2022 14.45.00,697.17,703.10,706.76,658.58,662.77,664.95,289.54,290.49,291.22,35.64,35.79,35.92,1.56,1.56,1.57,746.61,753.26,756.10,721.19,728.06,731.55,1.27,1.44,1.53 20/07/2022 14.46.00,687.58,694.82,699.95,653.54,657.62,663.91,285.87,286.99,289.39,35.05,35.37,35.67,1.53,1.55,1.56,743.79,749.18,756.28,720.28,724.72,731.55,1.27,1.84,2.33 20/07/2022 14.47.00,700.70,702.55,704.99,658.87,662.38,664.35,286.33,287.33,287.86,35.64,35.69,35.78,1.56,1.56,1.56,751.88,756.16,758.39,726.82,731.14,733.80,1.53,1.84,2.07 20/07/2022 14.48.00,701.21,702.60,703.48,661.54,662.33,663.46,285.26,285.92,286.94,35.79,35.92,36.00,1.56,1.57,1.57,756.45,757.51,758.21,730.65,731.36,732.68,1.53,1.84,2.33 20/07/2022 14.49.00,678.24,694.56,700.45,647.18,656.60,660.50,278.99,282.76,284.96,35.14,35.70,35.92,1.54,1.56,1.57,741.68,751.70,755.75,716.00,725.88,730.42,1.53,1.76,2.07 20/07/2022 14.50.00,681.27,689.89,693.89,641.85,645.62,648.51,276.55,277.13,277.77,35.19,35.45,35.60,1.54,1.55,1.55,735.18,741.39,745.55,709.02,714.65,719.38,1.53,1.76,1.80 20/07/2022 14.51.00,694.65,700.96,705.25,649.10,653.86,657.10,277.31,278.20,278.69,35.60,35.76,35.93,1.55,1.56,1.56,747.48,752.67,756.45,721.86,725.20,728.62,1.53,1.76,2.33 20/07/2022 14.52.00,693.13,696.33,700.96,646.29,649.57,653.69,274.25,275.58,277.46,35.25,35.36,35.47,1.54,1.54,1.55,745.55,749.10,752.76,718.71,722.58,726.14,1.53,1.71,2.07 20/07/2022 14.53.00,656.54,689.89,707.01,628.67,646.02,659.17,269.36,274.81,279.15,34.34,35.00,35.34,1.50,1.53,1.54,726.56,745.35,759.97,703.39,719.57,733.35,1.53,1.71,2.07 20/07/2022 14.54.00,642.92,696.29,711.55,644.81,659.10,664.50,274.56,278.97,280.37,34.25,35.19,35.53,1.49,1.53,1.55,744.32,758.97,764.36,721.19,733.13,737.41,1.27,1.67,2.07 20/07/2022 14.55.00,624.24,687.71,715.34,599.65,642.09,665.09,259.27,272.78,280.22,33.62,34.87,35.46,1.47,1.52,1.54,688.59,738.78,765.42,668.01,712.96,738.31,1.53,1.76,2.07 20/07/2022 14.56.00,522.55,590.72,655.28,517.02,565.71,598.76,230.37,246.81,259.27,31.44,32.84,34.14,1.38,1.44,1.49,585.74,647.63,690.00,564.59,625.31,672.29,1.80,1.93,2.07 20/07/2022 14.57.00,608.60,657.17,691.62,573.88,613.15,639.18,247.50,260.42,268.75,33.19,34.26,35.04,1.45,1.49,1.52,662.22,707.43,737.82,638.49,682.47,712.40,1.80,2.07,2.60 20/07/2022 14.58.00,667.39,676.39,685.06,623.63,628.50,634.89,262.79,263.81,264.93,34.43,34.73,35.00,1.50,1.51,1.52,719.18,726.45,736.59,693.70,701.06,711.50,1.53,1.80,2.07 20/07/2022 14.59.00,672.69,678.03,682.53,628.08,630.79,634.15,261.72,262.48,264.16,34.62,34.85,35.00,1.51,1.52,1.52,730.08,733.60,737.46,704.29,708.19,711.72,1.53,1.84,2.33 20/07/2022 15.00.00,671.94,676.98,681.27,622.30,626.99,632.22,257.44,259.35,261.87,34.53,34.75,34.94,1.50,1.51,1.52,727.79,733.04,737.46,702.94,707.33,712.40,1.53,1.76,2.07 20/07/2022 15.01.00,675.72,679.88,687.08,621.56,624.62,628.08,254.53,256.44,257.44,34.57,34.73,34.96,1.50,1.51,1.52,730.96,733.45,736.59,704.51,707.63,710.60,1.53,1.76,2.33 20/07/2022 15.02.00,682.03,685.18,686.57,625.26,628.32,629.41,255.75,256.44,256.82,34.72,34.85,34.95,1.51,1.51,1.52,736.41,740.39,742.04,710.37,714.31,716.68,1.53,1.67,1.80 20/07/2022 15.03.00,677.99,682.20,684.05,622.60,626.10,628.08,253.00,254.35,255.60,34.40,34.66,34.78,1.49,1.50,1.51,733.60,738.23,740.28,707.22,711.69,714.20,1.27,1.76,2.33 20/07/2022 15.04.00,672.69,675.13,677.74,615.05,617.24,620.38,249.79,250.63,252.08,34.26,34.34,34.45,1.49,1.49,1.49,726.74,728.79,731.14,699.56,701.85,704.29,1.27,1.62,2.07 20/07/2022 15.05.00,671.18,673.45,676.48,615.79,617.49,619.04,249.79,250.43,250.86,34.35,34.47,34.67,1.49,1.49,1.50,727.97,730.37,732.37,701.81,704.17,706.54,1.53,1.67,1.80 20/07/2022 15.06.00,666.89,669.83,671.43,608.09,611.52,615.05,247.34,248.80,250.10,34.16,34.28,34.34,1.48,1.49,1.49,721.82,724.72,726.92,694.82,698.17,699.78,1.27,1.58,1.80 20/07/2022 15.07.00,653.26,661.51,667.39,595.20,602.41,607.49,242.45,245.23,247.19,33.54,33.89,34.15,1.46,1.47,1.48,710.92,716.78,720.59,684.46,690.05,693.47,1.53,1.58,1.80 20/07/2022 15.08.00,647.46,650.53,652.25,587.36,589.78,592.69,239.85,240.69,241.69,33.11,33.29,33.42,1.44,1.44,1.45,705.29,706.23,708.28,679.73,680.97,682.88,1.80,1.93,2.33 20/07/2022 15.09.00,645.94,647.46,649.48,580.55,583.58,585.73,236.49,238.12,239.55,32.86,33.01,33.08,1.43,1.43,1.44,702.48,703.68,704.76,676.57,677.70,678.83,1.53,1.76,2.07 20/07/2022 15.10.00,641.65,645.52,649.48,572.25,576.87,580.40,232.97,234.76,236.18,32.54,32.75,32.97,1.41,1.42,1.43,698.44,701.42,704.06,673.42,676.12,678.60,1.27,1.67,2.07 20/07/2022 15.11.00,643.93,645.06,649.48,567.22,570.33,572.70,231.29,232.16,232.97,32.38,32.49,32.70,1.41,1.41,1.42,695.97,698.90,701.42,670.26,673.42,675.22,1.53,1.80,2.33 20/07/2022 15.12.00,646.45,652.50,660.83,567.22,570.43,574.77,230.83,231.44,232.21,32.52,32.73,33.02,1.41,1.42,1.43,696.85,702.16,708.63,670.94,675.48,681.53,1.53,1.84,2.07 20/07/2022 15.13.00,662.35,664.03,665.63,576.99,579.90,581.58,232.82,233.33,233.58,33.07,33.17,33.27,1.43,1.43,1.44,712.32,716.81,719.71,684.91,690.09,693.47,1.27,1.53,1.80 20/07/2022 15.14.00,662.85,664.83,665.63,578.62,579.85,580.55,232.05,232.41,232.82,33.06,33.15,33.21,1.43,1.43,1.43,719.00,720.26,721.29,692.57,693.85,695.27,1.27,1.49,1.80 20/07/2022 15.15.00,658.81,662.14,664.87,574.18,575.61,576.99,230.07,230.83,231.75,32.79,32.93,33.01,1.42,1.42,1.43,717.07,717.80,719.00,690.54,691.59,693.70,1.27,1.44,1.80 20/07/2022 15.16.00,655.03,660.41,666.38,570.48,574.75,577.29,229.46,230.68,231.29,32.43,32.72,32.95,1.40,1.41,1.42,714.26,718.86,721.47,688.06,692.98,695.73,1.27,1.58,1.80 20/07/2022 15.17.00,657.55,659.49,662.85,569.59,570.01,570.48,228.39,228.64,229.00,32.27,32.41,32.52,1.39,1.40,1.40,714.79,716.37,718.13,688.29,690.58,692.80,1.53,1.84,2.33 20/07/2022 15.18.00,660.58,667.81,671.18,569.59,574.25,577.29,228.54,229.68,230.53,32.24,32.37,32.46,1.39,1.40,1.40,717.42,724.10,729.20,692.12,698.13,702.94,1.53,1.71,2.07 20/07/2022 15.19.00,672.19,676.06,679.76,578.03,578.92,580.25,229.46,229.66,229.76,32.18,32.27,32.39,1.39,1.39,1.40,730.96,732.92,735.00,704.51,706.32,708.12,1.53,1.89,2.07 20/07/2022 15.20.00,579.07,631.39,671.68,493.48,542.84,569.00,204.38,218.45,226.40,29.94,31.06,31.81,1.30,1.34,1.37,623.01,687.21,720.24,605.37,662.75,696.40,1.27,1.67,1.80 20/07/2022 15.21.00,678.75,685.94,691.11,566.03,584.99,593.87,224.26,229.53,231.75,31.84,32.13,32.28,1.37,1.38,1.39,717.42,739.40,749.42,687.61,712.36,722.31,1.80,2.29,3.14 20/07/2022 15.22.00,312.59,416.18,496.05,287.37,389.31,527.39,142.15,171.92,213.40,24.42,26.95,28.81,1.08,1.18,1.25,367.04,493.18,667.32,354.59,477.80,651.56,1.53,1.71,2.07 20/07/2022 15.23.00,313.10,355.62,455.93,281.00,292.80,318.91,140.47,143.35,149.64,24.44,25.31,27.41,1.08,1.11,1.19,356.84,372.11,402.02,342.65,357.41,383.21,1.27,1.62,2.07 20/07/2022 15.24.00,310.07,347.54,386.03,275.82,309.55,335.34,138.64,148.80,156.37,24.48,25.35,26.28,1.08,1.11,1.15,348.58,389.66,418.02,337.69,378.03,403.49,1.27,1.71,2.33 20/07/2022 15.25.00,577.31,637.62,668.40,422.11,521.07,570.18,179.15,209.09,223.49,30.11,31.34,32.00,1.30,1.35,1.38,514.37,647.86,710.74,485.73,624.67,689.19,1.53,1.76,1.80 20/07/2022 15.26.00,460.22,600.52,652.51,497.77,529.95,568.55,201.93,211.54,222.42,27.86,30.64,31.63,1.21,1.32,1.36,608.42,655.63,707.75,581.71,631.47,682.21,1.27,1.71,2.07 20/07/2022 15.27.00,496.30,566.75,658.06,453.95,517.32,563.37,189.86,207.80,220.43,28.63,30.06,31.87,1.24,1.30,1.37,566.58,646.07,703.01,546.56,623.44,677.47,1.27,1.67,2.07 20/07/2022 15.28.00,565.19,634.59,654.52,461.50,535.26,563.52,190.77,211.21,218.91,29.77,31.32,31.85,1.29,1.35,1.37,575.55,669.84,705.29,549.72,643.19,681.08,1.53,1.71,2.33 20/07/2022 15.29.00,630.05,634.04,643.42,546.64,550.73,561.00,214.01,215.34,218.29,30.98,31.14,31.51,1.33,1.34,1.35,683.67,691.43,703.18,659.22,666.06,678.38,1.27,1.71,2.07 20/07/2022 15.30.00,633.33,635.64,638.12,546.79,548.91,551.23,212.64,213.58,214.32,31.12,31.22,31.32,1.34,1.34,1.34,688.41,691.26,693.86,662.15,664.78,667.56,1.53,1.71,2.07 20/07/2022 15.31.00,626.77,628.91,630.80,539.97,543.16,547.38,209.43,210.55,212.03,30.89,30.99,31.09,1.33,1.33,1.33,682.44,685.92,690.52,655.62,659.07,663.96,1.53,1.71,2.07 20/07/2022 15.32.00,624.24,628.20,632.32,537.75,539.48,540.57,206.52,207.72,208.66,30.69,30.90,30.99,1.32,1.32,1.33,680.85,682.38,683.84,654.04,655.09,657.20,1.53,1.67,1.80 20/07/2022 15.33.00,620.46,622.73,626.01,533.61,534.47,535.53,204.07,204.89,205.91,30.45,30.55,30.64,1.31,1.31,1.31,676.63,677.69,678.39,649.31,650.70,651.79,1.53,1.67,2.07 20/07/2022 15.34.00,614.91,620.79,624.49,530.65,532.87,534.35,201.93,203.13,203.92,30.02,30.23,30.39,1.29,1.30,1.30,672.06,675.05,677.34,645.48,648.26,650.66,1.27,1.53,1.80 20/07/2022 15.35.00,608.60,617.05,625.25,525.46,530.35,533.90,200.25,201.48,202.24,29.64,29.95,30.26,1.27,1.28,1.30,666.09,672.83,677.87,640.30,646.49,651.34,1.53,1.76,2.07 20/07/2022 15.36.00,606.07,611.67,614.91,521.91,524.55,526.65,198.57,199.44,200.10,29.45,29.63,29.72,1.26,1.27,1.27,661.34,665.21,667.67,634.89,638.83,641.20,1.27,1.71,2.07 20/07/2022 15.37.00,574.02,600.90,611.63,511.25,519.74,524.58,195.97,197.98,199.18,29.06,29.51,29.69,1.25,1.26,1.27,646.75,657.59,663.27,621.60,631.47,636.92,1.27,1.53,1.80 20/07/2022 15.38.00,541.47,592.07,611.37,490.07,508.73,521.47,190.62,195.21,198.42,28.48,29.48,29.89,1.22,1.26,1.28,619.67,643.67,659.76,596.81,617.46,633.54,1.53,1.58,1.80 20/07/2022 15.39.00,593.71,596.06,603.30,511.84,514.33,517.32,195.82,196.46,197.35,29.32,29.46,29.73,1.25,1.26,1.27,644.64,649.06,654.48,618.67,622.87,628.58,1.27,1.49,1.80 20/07/2022 15.40.00,587.40,592.91,597.24,505.18,510.61,512.73,191.84,194.26,195.67,29.04,29.25,29.40,1.24,1.25,1.26,638.66,643.79,646.22,612.36,617.50,620.24,1.53,1.76,2.07 20/07/2022 15.41.00,586.64,589.71,594.72,505.47,506.93,508.88,189.40,190.49,191.23,28.93,29.05,29.25,1.24,1.24,1.25,639.19,642.41,645.87,611.68,615.70,619.57,1.27,1.80,2.07 20/07/2022 15.42.00,588.66,589.59,590.43,503.25,504.86,506.21,186.49,187.72,188.79,28.59,28.73,28.87,1.22,1.23,1.23,639.01,640.48,642.35,611.46,613.03,615.06,1.27,1.62,1.80 20/07/2022 15.43.00,584.88,587.02,589.17,500.74,501.77,502.22,185.27,185.60,185.88,28.34,28.44,28.53,1.21,1.22,1.22,637.61,638.10,639.01,610.33,611.46,612.81,1.27,1.49,1.80 20/07/2022 15.44.00,577.56,581.60,585.89,496.15,498.86,501.03,183.28,184.28,184.96,28.10,28.21,28.34,1.20,1.21,1.21,632.16,635.20,637.78,606.05,608.98,611.01,1.27,1.76,2.07 20/07/2022 15.45.00,570.74,573.73,578.82,488.59,491.65,495.41,180.53,181.75,182.98,27.86,27.94,28.09,1.19,1.19,1.20,623.01,627.15,631.80,597.26,601.47,605.60,1.53,1.76,1.80 20/07/2022 15.46.00,566.45,567.84,569.23,483.71,485.29,486.82,178.69,179.18,180.07,27.72,27.80,27.94,1.18,1.19,1.19,616.51,618.24,620.55,589.83,592.08,594.78,1.27,1.76,2.07 20/07/2022 15.47.00,568.22,569.86,572.01,486.52,487.34,488.00,177.78,178.49,179.15,27.98,28.04,28.10,1.19,1.20,1.20,619.50,620.29,621.43,592.98,594.14,595.91,1.27,1.62,1.80 20/07/2022 15.48.00,561.66,567.93,571.25,485.19,487.58,489.04,177.17,178.16,178.54,27.94,28.07,28.15,1.19,1.20,1.20,616.16,619.64,621.78,590.50,593.77,596.13,1.53,1.80,2.07 20/07/2022 15.49.00,557.62,559.60,560.90,478.97,481.61,483.86,175.02,176.04,177.01,27.66,27.76,27.86,1.18,1.18,1.19,607.54,611.09,614.40,581.71,585.28,588.92,1.53,1.62,1.80 20/07/2022 15.50.00,552.83,555.69,557.62,473.79,476.72,478.23,172.58,174.01,174.72,27.57,27.63,27.68,1.17,1.18,1.18,602.80,605.55,606.84,576.98,580.10,581.94,1.27,1.67,2.07 20/07/2022 15.51.00,544.00,550.14,559.14,467.12,471.22,473.64,169.67,171.02,172.12,27.39,27.52,27.65,1.17,1.17,1.18,596.29,600.51,604.38,570.22,575.03,579.01,1.80,2.42,4.74 20/07/2022 15.52.00,533.90,538.44,541.98,459.13,462.31,465.20,167.38,168.17,169.06,26.95,27.15,27.31,1.15,1.16,1.16,584.86,589.43,593.65,559.63,564.18,567.97,1.53,1.76,2.07 20/07/2022 15.53.00,528.35,532.72,535.16,455.13,456.46,457.80,166.31,166.72,167.07,26.79,26.87,26.93,1.14,1.14,1.15,580.64,581.79,582.40,556.03,557.08,557.83,1.27,1.62,2.07 20/07/2022 15.54.00,526.58,527.97,530.37,449.06,450.96,452.91,164.78,165.11,165.55,26.58,26.67,26.72,1.13,1.14,1.14,574.32,576.95,579.06,549.04,551.82,554.68,1.80,1.84,2.07 20/07/2022 15.55.00,522.04,525.32,527.34,443.88,446.39,448.17,163.71,164.42,164.78,26.35,26.47,26.56,1.12,1.13,1.13,569.92,572.09,573.79,545.44,547.05,548.59,1.53,1.71,2.07 20/07/2022 15.56.00,518.76,520.49,522.55,441.21,441.88,442.99,164.02,164.17,164.32,26.24,26.26,26.29,1.12,1.12,1.12,568.16,569.28,570.27,544.09,545.25,546.34,1.80,1.84,2.07 20/07/2022 15.57.00,512.45,517.33,520.78,436.32,438.89,441.06,164.17,164.37,164.63,25.87,26.01,26.17,1.10,1.11,1.11,564.47,567.08,569.39,540.71,543.37,546.11,1.53,1.93,2.33 20/07/2022 15.58.00,509.68,512.87,515.23,433.07,434.67,436.32,163.25,163.56,164.02,25.60,25.76,25.88,1.09,1.10,1.10,561.31,562.98,564.65,538.00,539.24,540.48,1.53,1.93,2.33 20/07/2022 15.59.00,506.65,508.20,510.43,430.11,430.97,432.18,163.10,163.61,164.32,25.38,25.45,25.55,1.08,1.08,1.09,557.09,558.23,560.08,533.72,534.58,536.43,1.80,2.02,2.33 20/07/2022 16.00.00,502.86,507.15,510.18,427.29,429.37,431.29,162.95,163.69,164.32,25.24,25.31,25.44,1.07,1.08,1.08,553.22,555.59,558.14,529.89,531.54,533.50,1.53,2.07,2.33 20/07/2022 16.01.00,493.02,499.67,506.40,418.41,424.60,429.07,160.96,162.67,163.86,24.54,24.92,25.21,1.05,1.06,1.07,541.79,550.02,555.86,517.50,525.69,530.79,1.53,2.16,3.40 20/07/2022 16.02.00,473.59,481.04,487.72,403.45,409.43,415.45,158.67,159.58,160.50,23.71,24.03,24.32,1.01,1.03,1.04,521.22,528.90,537.22,499.25,505.48,512.99,1.53,1.93,2.07 20/07/2022 16.03.00,427.66,457.48,473.34,375.02,391.76,405.53,152.24,155.96,159.12,22.79,23.30,23.68,0.97,1.00,1.01,481.49,505.02,523.86,462.30,483.51,499.92,1.27,1.67,1.80 20/07/2022 16.04.00,293.41,316.29,353.98,267.08,295.12,337.27,125.95,133.56,143.99,20.54,21.03,21.59,0.88,0.90,0.92,329.77,367.92,429.63,315.61,353.17,416.78,1.53,1.89,2.33 20/07/2022 16.05.00,248.24,325.42,427.92,237.32,280.51,310.47,118.00,129.11,136.50,19.67,20.80,22.30,0.85,0.89,0.96,288.81,349.22,390.95,276.41,332.85,370.37,1.27,1.67,2.33 20/07/2022 16.06.00,247.49,321.22,431.45,233.02,273.55,334.45,117.54,127.83,142.76,19.70,20.75,22.37,0.85,0.89,0.96,287.57,343.48,429.45,275.28,329.55,406.87,1.53,1.71,2.07 20/07/2022 16.07.00,466.27,478.47,490.50,360.07,396.32,412.34,150.87,161.93,167.53,22.91,23.21,23.55,0.98,0.99,1.00,461.27,507.45,527.38,437.74,487.12,506.01,1.53,1.67,2.07 20/07/2022 16.08.00,473.84,486.71,495.29,409.38,417.30,420.63,169.06,169.85,170.44,23.19,23.54,23.73,0.99,1.00,1.01,521.22,533.76,539.15,498.80,511.45,517.05,1.53,1.58,1.80 20/07/2022 16.09.00,368.11,416.48,466.27,327.79,367.69,405.82,149.03,159.15,168.45,21.75,22.37,23.10,0.93,0.95,0.98,409.06,464.08,516.12,391.32,443.67,493.16,1.27,1.53,1.80 20/07/2022 16.10.00,403.44,429.64,450.37,357.55,368.85,379.91,156.98,160.07,162.79,21.97,22.31,22.69,0.94,0.95,0.97,453.54,468.71,483.07,433.45,447.42,458.92,1.27,1.62,2.07 20/07/2022 16.11.00,457.69,462.02,466.53,384.35,391.83,397.23,164.32,166.03,167.53,22.66,22.83,22.99,0.97,0.97,0.98,490.28,500.80,507.68,468.60,478.41,484.83,1.27,1.71,2.33 20/07/2022 16.12.00,457.69,460.68,463.50,390.42,391.58,393.09,165.24,165.67,166.31,22.78,22.87,22.98,0.97,0.97,0.98,502.41,504.17,506.28,479.64,481.30,483.02,1.53,1.71,2.07 20/07/2022 16.13.00,461.48,464.21,467.79,391.02,392.20,393.83,165.55,165.77,166.16,22.91,23.00,23.09,0.97,0.98,0.98,505.75,508.01,510.67,482.35,484.23,486.40,1.27,1.71,2.07 20/07/2022 16.14.00,465.77,467.11,469.81,392.64,393.31,394.27,166.16,166.36,166.62,23.03,23.07,23.11,0.98,0.98,0.98,511.55,511.87,512.26,486.85,487.34,487.76,1.00,1.49,1.80 20/07/2022 16.15.00,466.78,470.18,472.33,391.46,393.93,395.46,166.77,167.13,167.53,22.86,23.05,23.17,0.97,0.98,0.98,513.13,515.04,517.00,488.88,490.72,492.71,1.00,1.53,1.80 20/07/2022 16.16.00,456.94,459.80,462.99,383.46,385.12,389.09,164.93,165.47,166.16,22.56,22.63,22.76,0.96,0.96,0.96,504.52,506.48,510.67,481.00,482.84,487.08,1.53,1.67,1.80 20/07/2022 16.17.00,462.74,465.73,468.04,384.65,386.47,387.91,165.39,166.21,167.23,22.63,22.68,22.73,0.96,0.96,0.96,507.16,510.38,512.61,483.02,486.55,489.33,1.27,1.62,1.80 20/07/2022 16.18.00,465.52,472.41,476.37,388.50,390.99,393.53,167.53,168.22,169.06,22.65,22.72,22.78,0.96,0.96,0.96,514.01,517.62,522.28,489.78,493.54,498.12,1.27,1.62,1.80 20/07/2022 16.19.00,477.12,478.76,480.91,395.01,396.99,398.27,169.52,171.02,171.81,22.59,22.70,22.80,0.95,0.96,0.96,524.39,526.64,528.25,499.92,502.78,504.43,1.53,1.71,2.07 20/07/2022 16.20.00,476.87,477.92,479.14,397.38,397.97,398.57,172.27,173.44,174.11,22.35,22.42,22.52,0.94,0.95,0.95,526.14,526.96,527.55,502.18,502.85,503.75,1.53,1.93,2.33 20/07/2022 16.21.00,480.15,482.21,485.96,398.27,399.41,399.90,173.19,174.39,175.18,22.06,22.21,22.36,0.93,0.94,0.94,527.73,528.90,531.24,503.75,504.77,507.36,1.53,1.93,2.60 20/07/2022 16.22.00,475.61,478.93,481.16,397.38,398.37,399.01,175.18,175.56,175.79,21.76,21.89,22.01,0.92,0.92,0.93,524.91,526.26,528.08,500.15,501.69,503.30,1.53,1.98,2.07 20/07/2022 16.23.00,472.83,473.55,474.35,393.98,394.96,396.20,175.48,175.81,176.25,21.40,21.54,21.67,0.90,0.91,0.92,517.53,519.43,522.45,492.94,494.70,497.45,1.53,1.84,2.07 20/07/2022 16.24.00,465.01,470.14,473.34,390.72,392.74,393.98,176.10,176.35,176.55,21.06,21.22,21.35,0.89,0.90,0.90,512.43,515.77,517.35,489.78,491.85,493.16,1.53,1.71,2.07 20/07/2022 16.25.00,458.45,462.82,464.51,384.06,387.34,388.65,175.18,175.81,176.25,20.71,20.90,21.00,0.88,0.88,0.89,505.22,508.36,509.62,481.90,484.86,486.63,1.80,1.84,2.07 20/07/2022 16.26.00,438.51,449.62,459.46,369.40,376.78,381.98,171.81,173.39,174.57,20.25,20.43,20.67,0.86,0.86,0.87,482.02,493.47,501.53,460.94,471.35,478.74,1.53,1.71,2.07 20/07/2022 16.27.00,389.31,439.99,458.70,354.59,375.39,383.02,168.30,173.80,175.79,19.36,20.07,20.41,0.82,0.85,0.86,460.74,491.54,502.06,442.69,470.11,479.64,1.80,1.98,2.33 20/07/2022 16.28.00,399.91,444.95,457.95,334.45,368.43,382.13,162.79,172.63,176.55,19.39,19.89,20.05,0.82,0.84,0.85,426.46,478.82,500.48,409.80,457.08,478.74,1.27,1.62,1.80 20/07/2022 16.29.00,447.35,456.01,460.97,381.54,384.33,386.57,176.86,177.83,178.54,19.60,19.87,20.02,0.83,0.84,0.85,499.60,503.96,507.51,476.94,481.48,485.28,1.80,2.07,2.33 20/07/2022 16.30.00,422.36,434.18,444.07,361.70,370.51,377.69,173.34,175.23,176.71,18.77,19.14,19.44,0.80,0.81,0.83,468.48,482.19,493.62,446.30,459.82,470.86,1.80,1.98,2.33 20/07/2022 16.31.00,349.18,380.85,415.05,311.35,335.49,357.55,160.19,166.72,172.27,17.34,17.93,18.56,0.74,0.76,0.79,390.60,427.60,461.98,372.39,408.14,441.34,1.80,2.29,3.40 20/07/2022 16.32.00,212.16,246.69,322.43,205.19,243.09,300.40,127.78,139.53,156.83,15.44,15.99,17.00,0.65,0.68,0.72,234.66,290.24,374.25,223.23,278.14,358.65,1.27,1.58,1.80 20/07/2022 16.33.00,204.08,207.83,210.90,192.16,196.20,201.49,122.89,124.39,126.40,15.07,15.19,15.35,0.64,0.64,0.65,219.36,224.05,230.09,211.07,214.75,219.40,1.27,1.53,1.80 20/07/2022 16.34.00,203.07,204.97,207.11,187.86,189.07,191.12,119.68,120.72,122.12,14.96,14.98,15.03,0.63,0.63,0.64,217.43,217.84,218.48,209.71,210.16,210.84,1.27,1.44,1.53 20/07/2022 16.35.00,206.61,210.73,214.43,187.86,189.89,192.31,118.61,119.40,120.44,14.98,15.00,15.07,0.63,0.63,0.64,218.48,222.97,226.75,211.29,215.68,218.95,0.73,1.09,1.27 20/07/2022 16.36.00,213.42,216.32,218.72,190.68,192.63,194.67,118.45,118.86,119.37,14.99,15.00,15.01,0.63,0.63,0.63,225.51,228.50,231.32,218.95,221.96,225.03,1.00,1.49,1.80 20/07/2022 16.37.00,220.23,270.20,402.68,195.12,214.66,287.07,119.07,124.67,146.28,14.95,15.54,17.16,0.63,0.66,0.73,232.02,262.14,373.02,225.71,252.56,353.24,1.00,1.49,1.80 20/07/2022 16.38.00,220.74,261.03,396.12,201.93,242.45,317.13,120.44,132.93,155.91,14.66,15.27,17.09,0.62,0.64,0.73,241.69,304.60,419.25,233.60,297.02,402.59,1.27,1.44,1.80 20/07/2022 16.39.00,217.71,218.72,219.73,196.16,197.44,199.41,118.15,118.86,119.52,14.42,14.50,14.60,0.61,0.61,0.62,233.78,235.74,238.17,226.61,228.19,230.67,1.00,1.40,1.80 20/07/2022 16.40.00,218.47,228.23,254.81,195.71,199.29,212.15,117.23,118.40,121.82,14.38,14.49,14.83,0.61,0.61,0.63,233.43,238.76,258.21,225.94,230.86,247.79,0.73,1.58,1.80 20/07/2022 16.41.00,216.95,222.72,232.35,194.67,199.59,207.26,114.33,116.64,119.98,14.15,14.28,14.46,0.60,0.60,0.61,232.90,241.07,253.29,225.71,234.24,246.89,1.53,2.02,3.67 20/07/2022 16.42.00,211.40,213.93,217.96,188.75,191.10,193.34,111.88,113.00,114.17,13.82,13.97,14.11,0.58,0.59,0.59,223.58,227.68,231.67,216.70,220.49,224.13,1.00,1.36,1.80 20/07/2022 16.43.00,197.77,203.33,207.62,179.57,183.52,187.27,108.67,109.94,111.11,13.39,13.58,13.77,0.57,0.57,0.58,211.45,216.58,221.82,205.21,209.75,214.90,1.00,1.18,1.27 20/07/2022 16.44.00,187.68,192.27,196.77,169.50,173.87,178.24,105.46,106.96,108.06,12.89,13.09,13.31,0.55,0.55,0.56,199.50,204.45,210.04,193.94,198.26,203.63,1.00,1.27,1.53 20/07/2022 16.45.00,177.84,181.16,184.91,158.40,163.01,167.58,100.57,102.83,104.85,12.45,12.63,12.81,0.53,0.54,0.54,188.95,193.25,198.09,182.90,187.48,192.59,1.00,1.27,1.53 20/07/2022 16.46.00,173.55,174.94,176.33,153.07,154.70,157.21,97.81,98.73,99.95,12.17,12.27,12.40,0.52,0.52,0.53,184.38,185.52,187.54,179.07,179.97,181.77,1.00,1.27,1.53 20/07/2022 16.47.00,174.05,176.12,179.61,152.18,152.33,152.62,96.90,97.48,97.81,12.03,12.07,12.14,0.51,0.51,0.52,184.20,185.08,185.96,178.62,179.33,179.97,1.27,1.40,1.53 20/07/2022 16.48.00,187.93,287.61,333.29,156.32,214.66,254.05,98.12,116.92,129.77,12.18,13.23,13.66,0.52,0.57,0.59,192.64,285.90,349.99,185.38,273.40,335.89,1.00,1.40,1.80 20/07/2022 16.49.00,181.12,238.49,327.48,160.91,211.90,258.94,99.34,115.88,131.30,11.82,12.53,13.58,0.50,0.53,0.58,197.91,282.30,358.07,189.66,272.65,344.00,1.27,1.44,1.80 20/07/2022 16.50.00,177.33,179.35,183.14,157.36,158.17,159.29,98.42,98.63,99.04,11.82,11.84,11.88,0.50,0.50,0.50,191.94,192.55,194.05,183.58,184.59,185.60,1.27,1.44,1.80 20/07/2022 16.51.00,185.16,189.28,192.73,160.47,164.49,167.58,99.49,101.00,102.40,11.92,12.01,12.07,0.50,0.51,0.51,194.75,199.82,204.24,187.63,192.55,196.42,1.53,1.76,2.07 20/07/2022 16.52.00,186.42,187.34,189.45,164.76,166.17,167.13,100.72,101.81,102.40,12.03,12.06,12.09,0.51,0.51,0.51,198.26,199.23,199.85,191.91,192.44,193.04,0.73,1.49,2.07 20/07/2022 16.53.00,187.68,217.42,266.16,167.28,181.42,214.07,102.40,107.57,119.07,12.08,12.42,12.97,0.51,0.52,0.55,199.32,221.44,275.44,192.36,212.38,263.34,1.00,1.44,2.07 20/07/2022 16.54.00,190.96,214.26,250.77,174.39,191.71,214.66,106.68,112.26,119.83,12.04,12.35,12.79,0.51,0.52,0.54,207.76,237.73,277.55,200.25,229.54,266.94,1.00,1.49,1.80 20/07/2022 16.55.00,185.92,187.56,191.72,168.17,169.63,173.50,105.30,105.66,106.68,11.96,11.98,12.06,0.50,0.50,0.51,198.26,200.37,206.53,190.79,192.81,198.45,1.27,1.44,1.80 20/07/2022 16.56.00,190.46,229.66,286.35,168.61,187.47,225.47,105.92,112.29,125.33,12.01,12.43,13.03,0.50,0.52,0.55,199.85,230.76,296.89,192.81,220.90,283.17,0.73,1.49,2.07 20/07/2022 16.57.00,272.22,308.47,337.83,221.18,239.74,260.57,123.65,129.87,136.65,12.91,13.35,13.72,0.55,0.57,0.58,290.92,322.88,358.95,280.69,308.48,342.65,1.53,1.89,2.33 20/07/2022 16.58.00,351.45,356.59,361.30,267.23,273.42,277.74,138.94,140.78,141.85,13.89,14.01,14.14,0.59,0.60,0.60,371.79,384.06,392.88,353.92,365.71,373.75,1.53,1.84,2.07 20/07/2022 16.59.00,360.29,362.94,365.59,277.00,277.57,278.04,141.85,141.95,142.00,14.16,14.20,14.27,0.60,0.60,0.60,394.46,394.93,396.22,374.20,375.02,375.77,1.53,1.93,2.33 20/07/2022 17.00.00,354.74,359.57,364.07,273.00,275.77,278.78,140.78,141.52,142.31,14.13,14.19,14.26,0.59,0.60,0.60,388.84,393.23,397.28,369.01,373.26,377.12,1.53,1.89,2.33 20/07/2022 17.01.00,355.74,361.63,367.86,271.23,274.06,277.89,140.47,141.44,142.61,14.12,14.24,14.34,0.59,0.60,0.60,385.85,391.30,398.86,366.76,371.30,379.15,1.80,2.11,2.60 20/07/2022 17.02.00,318.40,355.24,367.86,265.90,275.30,278.19,139.25,142.10,143.07,13.77,14.18,14.34,0.57,0.59,0.60,373.72,393.82,400.27,356.17,374.46,380.05,1.53,1.93,2.33 20/07/2022 17.03.00,216.70,219.77,225.28,188.75,198.35,226.66,110.66,114.22,124.72,12.56,12.68,12.82,0.52,0.52,0.53,234.66,252.35,304.10,223.46,241.11,294.88,1.27,1.53,1.80 20/07/2022 17.04.00,216.20,225.37,238.40,187.86,192.53,200.00,110.81,112.64,115.55,12.28,12.48,12.60,0.51,0.51,0.52,231.67,240.69,255.05,220.75,229.80,243.74,1.27,1.58,1.80 20/07/2022 17.05.00,198.03,204.71,211.40,174.83,180.66,187.12,107.45,109.18,111.27,11.78,11.97,12.17,0.48,0.49,0.50,211.80,220.15,230.96,203.63,211.48,222.11,1.00,1.22,1.53 20/07/2022 17.06.00,194.24,236.43,270.45,173.06,189.79,209.63,106.99,113.36,121.21,11.73,12.01,12.27,0.48,0.50,0.51,210.04,242.01,280.54,201.83,231.27,268.97,1.00,1.40,1.80 20/07/2022 17.07.00,272.22,293.71,303.26,210.67,222.44,229.17,121.66,125.77,128.09,12.21,12.30,12.38,0.51,0.52,0.52,281.95,307.82,323.26,269.65,294.02,308.40,1.53,1.80,2.07 20/07/2022 17.08.00,255.31,279.12,301.74,204.45,217.33,227.40,117.84,123.07,127.17,11.74,11.96,12.23,0.49,0.50,0.51,279.66,304.28,322.74,267.40,290.45,307.50,1.27,1.71,2.07 20/07/2022 17.09.00,259.85,270.70,278.02,200.75,205.48,209.93,114.94,117.36,119.68,11.58,11.72,11.81,0.48,0.49,0.49,282.48,288.57,293.90,268.75,274.57,278.89,1.27,1.67,1.80 20/07/2022 17.10.00,255.56,264.94,275.50,192.90,198.94,203.41,110.81,113.33,115.40,11.42,11.54,11.61,0.48,0.48,0.49,272.28,282.68,292.50,259.73,268.67,276.86,1.53,1.71,2.07 20/07/2022 17.11.00,220.23,257.96,283.83,179.13,196.77,207.11,104.69,111.85,116.47,11.05,11.37,11.59,0.46,0.47,0.48,249.78,282.15,300.94,239.23,269.12,286.10,1.27,1.84,2.60 20/07/2022 17.12.00,231.34,268.47,285.09,176.31,193.84,205.34,103.16,109.46,113.87,11.14,11.41,11.51,0.46,0.47,0.48,243.62,278.05,300.58,231.34,264.13,287.00,1.53,1.76,1.80 20/07/2022 17.13.00,229.07,253.92,286.85,182.09,194.97,207.56,103.62,108.87,114.33,11.03,11.22,11.52,0.45,0.46,0.48,250.30,278.23,305.16,240.58,266.64,291.50,1.53,1.93,2.07 20/07/2022 17.14.00,241.18,281.43,301.24,185.64,204.30,218.22,105.00,112.19,117.84,11.05,11.39,11.56,0.45,0.47,0.48,255.75,291.82,318.17,245.09,277.95,303.45,1.80,2.07,2.33 20/07/2022 17.15.00,304.01,309.48,313.60,222.07,225.28,226.95,119.37,120.52,121.21,11.54,11.60,11.65,0.48,0.48,0.48,325.20,331.41,335.39,310.43,316.33,320.12,2.07,2.20,2.33 20/07/2022 17.16.00,315.62,316.38,318.14,227.10,229.03,229.92,121.51,122.30,122.73,11.55,11.60,11.62,0.48,0.48,0.48,334.87,339.85,342.07,318.32,323.01,324.85,1.80,2.20,2.60 20/07/2022 17.17.00,315.37,317.18,319.15,227.69,228.98,229.77,122.89,123.32,123.65,11.43,11.51,11.55,0.48,0.48,0.48,341.02,342.22,343.48,323.95,324.93,326.20,2.07,2.33,2.60 20/07/2022 17.18.00,309.56,312.59,316.38,221.03,224.04,226.51,121.82,122.63,123.35,11.21,11.30,11.39,0.47,0.47,0.47,334.16,337.59,340.14,316.51,320.16,323.05,2.07,2.33,2.60 20/07/2022 17.19.00,306.03,308.35,310.32,217.63,218.41,220.14,120.90,121.16,121.51,11.07,11.13,11.18,0.46,0.46,0.47,331.88,332.64,333.64,314.26,315.05,315.61,2.33,2.56,2.60 20/07/2022 17.20.00,303.26,306.16,309.06,213.18,215.43,216.88,120.44,121.08,121.51,11.00,11.04,11.06,0.46,0.46,0.46,329.24,330.71,331.53,311.56,313.47,314.49,2.33,2.56,2.87 20/07/2022 17.21.00,305.78,307.25,308.81,212.15,212.62,213.18,120.14,120.24,120.44,11.02,11.04,11.05,0.46,0.46,0.46,328.71,329.45,329.77,310.88,311.33,312.01,2.60,2.69,2.87 20/07/2022 17.22.00,307.55,309.35,310.83,210.81,211.23,211.55,119.83,120.03,120.14,11.04,11.07,11.10,0.46,0.46,0.46,330.65,331.56,333.11,311.78,313.17,315.16,2.33,2.60,2.87 20/07/2022 17.23.00,310.57,312.38,313.10,211.55,212.20,212.59,120.44,121.16,121.51,11.10,11.11,11.12,0.46,0.46,0.46,334.16,335.63,336.45,316.51,317.83,319.22,2.60,2.73,2.87 20/07/2022 17.24.00,310.57,312.80,315.12,210.67,211.46,212.29,120.90,121.28,121.66,11.01,11.07,11.11,0.45,0.45,0.46,334.87,336.27,337.15,317.42,318.39,319.22,2.60,2.82,3.14 20/07/2022 17.25.00,306.03,308.39,310.83,209.19,209.51,210.37,120.44,120.80,121.05,10.95,10.97,10.99,0.45,0.45,0.45,330.82,331.76,333.28,313.81,314.71,316.29,2.60,2.91,3.40 20/07/2022 17.26.00,304.77,308.56,310.57,208.89,209.33,209.78,120.59,120.85,121.05,10.94,10.98,11.00,0.45,0.45,0.45,330.65,331.29,331.88,313.36,313.92,314.71,2.87,3.22,3.67 20/07/2022 17.27.00,306.03,309.69,311.84,209.04,209.46,209.63,119.83,120.29,120.59,10.98,10.99,11.01,0.45,0.45,0.45,329.42,330.74,331.88,312.01,313.40,314.71,2.87,3.00,3.40 20/07/2022 17.28.00,303.51,306.49,308.05,206.22,207.41,209.04,119.07,119.58,120.14,10.93,10.95,10.96,0.44,0.44,0.45,326.25,327.63,328.89,308.85,310.24,311.33,2.87,3.09,3.40 20/07/2022 17.29.00,300.99,302.96,305.78,202.67,203.98,205.34,118.00,118.43,118.91,10.85,10.88,10.92,0.44,0.44,0.44,322.38,323.76,325.55,305.02,306.53,308.63,3.14,3.31,3.67 20/07/2022 17.30.00,295.18,296.86,300.23,197.49,199.88,202.52,116.31,117.26,118.15,10.67,10.75,10.84,0.43,0.44,0.44,314.30,318.05,321.86,297.36,300.82,304.57,2.87,3.13,3.40 20/07/2022 17.31.00,286.60,289.71,293.41,192.31,194.43,196.75,114.33,115.01,115.55,10.50,10.57,10.63,0.43,0.43,0.43,305.51,308.96,312.72,288.35,291.95,296.01,2.87,3.31,3.94 20/07/2022 17.32.00,277.52,280.88,283.83,186.97,189.02,191.27,112.19,112.95,114.02,10.32,10.40,10.48,0.42,0.42,0.43,295.13,299.56,303.92,278.44,282.90,287.22,2.87,3.22,3.40 20/07/2022 17.33.00,273.73,275.75,278.27,182.68,184.48,186.09,110.81,111.34,111.88,10.25,10.28,10.32,0.42,0.42,0.42,289.68,291.62,293.73,273.25,275.24,277.53,3.14,3.54,3.94 20/07/2022 17.34.00,268.94,270.20,272.72,176.76,179.13,181.94,107.75,108.92,110.20,10.13,10.17,10.22,0.41,0.41,0.41,283.88,285.79,288.81,267.62,269.76,272.58,3.40,3.71,4.20 20/07/2022 17.35.00,257.08,262.46,268.68,170.84,173.60,175.72,105.46,106.71,107.60,9.92,10.01,10.11,0.40,0.41,0.41,274.04,278.58,283.00,259.28,263.64,267.40,3.67,3.80,3.94 20/07/2022 17.36.00,254.30,255.48,257.08,166.69,168.24,169.80,103.16,103.98,105.00,9.84,9.87,9.90,0.40,0.40,0.40,267.88,269.85,271.93,254.33,255.60,257.26,3.67,3.67,3.67 20/07/2022 17.37.00,253.80,254.51,255.82,165.36,165.63,166.24,102.25,102.43,102.71,9.83,9.84,9.85,0.40,0.40,0.40,268.24,268.65,269.29,252.97,253.69,254.33,3.94,4.20,4.47 20/07/2022 17.38.00,254.81,256.28,257.08,164.02,164.64,165.21,101.79,101.97,102.25,9.78,9.80,9.81,0.39,0.40,0.40,267.88,268.06,268.41,253.20,253.54,253.88,4.20,4.43,4.74 20/07/2022 17.39.00,254.81,256.82,258.09,163.28,163.60,163.73,101.33,101.48,101.64,9.70,9.73,9.77,0.39,0.39,0.39,267.88,268.24,268.41,253.42,253.73,254.10,4.47,4.78,5.00 20/07/2022 17.40.00,254.05,255.31,256.57,162.39,163.16,163.88,101.33,101.66,101.79,9.56,9.62,9.68,0.39,0.39,0.39,267.36,268.21,268.59,252.97,253.95,254.33,4.47,4.78,5.27 20/07/2022 17.41.00,249.25,251.78,254.30,159.88,160.94,161.95,99.95,100.59,101.02,9.38,9.46,9.55,0.38,0.38,0.38,263.66,265.57,267.01,249.82,251.32,252.75,5.00,5.23,5.80 20/07/2022 17.42.00,247.24,248.50,250.52,157.51,158.45,159.73,99.19,99.57,100.26,9.19,9.27,9.34,0.37,0.37,0.38,257.86,260.12,262.43,243.74,245.80,248.02,4.74,4.87,5.27 20/07/2022 17.43.00,239.92,244.71,247.99,154.25,156.00,157.06,98.12,98.86,99.34,9.00,9.09,9.18,0.36,0.37,0.37,249.95,253.64,256.63,236.75,239.79,242.61,5.00,5.31,5.80 20/07/2022 17.44.00,230.83,234.07,239.66,149.07,151.56,153.66,96.44,97.15,97.81,8.82,8.88,8.97,0.35,0.36,0.36,240.81,244.21,248.37,227.51,231.23,235.40,5.27,5.54,5.80 20/07/2022 17.45.00,225.03,227.01,229.82,142.85,145.91,148.33,94.14,95.34,96.13,8.62,8.70,8.78,0.35,0.35,0.35,234.48,237.44,240.11,221.66,224.66,227.51,5.54,5.85,6.07 20/07/2022 17.46.00,217.96,221.12,224.52,136.63,139.17,141.96,91.24,92.36,93.68,8.41,8.49,8.58,0.34,0.34,0.34,226.57,229.41,232.90,213.99,216.74,220.08,5.80,6.21,6.61 20/07/2022 17.47.00,206.10,210.64,216.70,131.15,133.18,135.74,88.33,89.56,91.09,8.16,8.25,8.36,0.33,0.33,0.34,214.44,219.39,224.99,203.63,207.91,212.87,6.07,6.43,6.87 20/07/2022 17.48.00,205.85,207.11,208.12,128.78,129.55,130.71,87.57,87.75,88.33,8.08,8.11,8.15,0.32,0.33,0.33,213.91,214.67,215.67,202.50,203.48,204.31,6.61,6.92,7.14 20/07/2022 17.49.00,207.11,208.04,209.38,126.56,127.60,128.49,86.50,87.14,87.57,7.97,8.02,8.06,0.32,0.32,0.32,215.14,215.90,216.20,203.85,204.61,205.66,7.41,7.63,7.94 20/07/2022 17.50.00,204.84,206.73,209.64,124.04,125.53,126.56,85.12,85.96,86.65,7.84,7.90,7.95,0.31,0.32,0.32,212.86,213.82,214.61,201.38,202.32,203.40,7.67,8.03,8.21 20/07/2022 17.51.00,205.35,205.98,206.61,123.01,123.45,123.90,84.05,84.43,84.82,7.74,7.79,7.83,0.31,0.31,0.31,212.33,212.56,212.86,200.48,200.89,201.38,8.21,8.70,9.01 20/07/2022 17.52.00,204.59,207.87,210.14,121.97,122.29,123.01,83.29,83.62,84.21,7.64,7.68,7.72,0.31,0.31,0.31,212.15,212.48,212.86,200.25,200.70,201.15,8.21,8.70,9.01 20/07/2022 17.53.00,205.60,208.63,210.14,120.34,121.13,121.82,82.06,82.73,83.29,7.51,7.57,7.62,0.30,0.30,0.31,211.45,212.33,213.21,199.57,200.51,201.38,8.74,9.05,9.28 20/07/2022 17.54.00,202.57,204.21,206.36,117.97,118.99,120.19,79.92,80.87,81.61,7.35,7.41,7.47,0.29,0.30,0.30,206.88,209.31,211.10,195.52,197.55,199.80,9.01,9.36,9.54 20/07/2022 17.55.00,198.78,201.69,204.34,115.16,116.52,117.53,77.94,79.03,79.77,7.19,7.26,7.34,0.29,0.29,0.29,202.84,205.38,207.06,191.01,193.83,195.52,8.74,9.28,9.81 20/07/2022 17.56.00,190.96,193.78,195.76,113.98,114.30,114.72,76.71,77.05,77.48,7.04,7.11,7.17,0.28,0.28,0.29,198.79,200.20,201.78,188.31,189.32,190.34,8.47,9.10,9.54 20/07/2022 17.57.00,189.95,191.30,192.73,112.50,113.38,114.12,75.80,76.38,77.02,6.94,6.99,7.03,0.28,0.28,0.28,195.45,196.83,198.26,185.15,186.21,187.18,9.01,9.28,9.54 20/07/2022 17.58.00,187.43,188.14,189.70,110.72,111.34,112.05,74.73,75.06,75.64,6.85,6.89,6.93,0.27,0.27,0.28,191.76,193.52,194.75,181.32,183.13,184.93,9.01,9.41,9.81 20/07/2022 17.59.00,181.88,184.65,186.42,109.39,109.98,110.57,73.81,74.19,74.57,6.76,6.80,6.84,0.27,0.27,0.27,188.60,190.09,191.41,177.94,179.63,180.87,8.74,9.23,9.54 20/07/2022 18.00.00,179.35,182.00,184.15,106.57,107.51,108.50,72.28,72.76,73.66,6.68,6.71,6.75,0.27,0.27,0.27,184.02,185.67,187.36,174.11,175.54,177.04,9.01,9.28,9.54 20/07/2022 18.01.00,176.33,178.22,181.62,103.02,104.57,106.13,70.14,71.03,71.82,6.59,6.63,6.66,0.26,0.26,0.26,180.16,182.06,184.38,170.06,171.82,173.89,9.01,9.36,10.08 20/07/2022 18.02.00,170.02,172.12,174.05,99.91,101.17,102.43,68.15,68.97,69.83,6.47,6.52,6.57,0.26,0.26,0.26,175.23,176.67,178.40,165.78,167.13,168.93,8.74,9.01,9.28 20/07/2022 18.03.00,167.75,169.93,172.54,97.98,98.80,99.76,66.93,67.74,68.30,6.36,6.41,6.46,0.25,0.25,0.26,172.07,173.18,174.35,162.62,163.82,165.33,8.74,9.05,9.28 20/07/2022 18.04.00,165.98,167.49,169.01,97.39,97.56,97.69,66.93,67.06,67.23,6.26,6.30,6.35,0.25,0.25,0.25,170.66,171.10,171.54,161.27,161.98,162.40,8.47,8.70,9.01 20/07/2022 18.05.00,162.95,164.89,167.24,96.06,96.63,97.10,66.01,66.47,66.93,6.13,6.19,6.23,0.24,0.25,0.25,166.62,168.26,169.96,157.67,158.98,160.59,8.21,8.65,9.01 20/07/2022 18.06.00,157.65,161.35,164.72,93.99,95.27,96.21,65.55,65.93,66.16,6.01,6.06,6.13,0.24,0.24,0.24,162.22,164.36,166.27,153.16,155.30,157.44,7.94,8.56,9.01 20/07/2022 18.07.00,151.60,155.76,159.17,91.02,92.31,93.54,64.18,64.56,65.09,5.86,5.92,5.99,0.23,0.23,0.24,155.72,158.24,160.99,147.30,149.52,151.81,7.94,8.21,8.47 20/07/2022 18.08.00,146.80,149.87,153.61,87.47,88.61,90.28,62.04,62.67,63.72,5.72,5.78,5.84,0.23,0.23,0.23,149.74,152.12,154.49,141.89,143.73,145.72,7.14,7.99,8.47 20/07/2022 18.09.00,143.27,145.29,146.80,85.25,85.94,86.73,60.97,61.27,61.88,5.59,5.65,5.70,0.22,0.22,0.23,145.35,147.13,149.04,137.61,139.04,140.77,7.67,7.90,8.21 20/07/2022 18.10.00,140.24,142.68,144.78,83.33,84.31,84.95,59.90,60.40,60.81,5.51,5.55,5.59,0.22,0.22,0.22,142.71,143.85,145.00,135.13,136.18,136.94,7.14,7.50,7.94 20/07/2022 18.11.00,137.21,140.28,143.02,82.58,82.81,83.03,59.44,59.59,59.90,5.43,5.46,5.49,0.21,0.22,0.22,140.25,141.48,142.89,133.33,134.12,134.91,6.87,7.76,8.74 20/07/2022 18.12.00,134.69,137.21,139.48,81.40,81.84,82.29,58.37,58.82,59.13,5.34,5.37,5.40,0.21,0.21,0.21,136.91,138.40,140.07,130.18,131.38,132.65,6.61,6.96,7.41 20/07/2022 18.13.00,132.67,134.18,135.95,79.92,80.64,81.10,57.45,57.88,58.37,5.26,5.29,5.32,0.21,0.21,0.21,134.10,135.47,136.56,127.25,128.60,129.73,6.61,6.96,7.41 20/07/2022 18.14.00,128.63,130.02,131.66,78.59,79.30,80.22,56.38,56.81,57.14,5.16,5.20,5.24,0.20,0.20,0.21,130.40,131.99,133.22,123.87,125.56,127.02,6.07,6.65,7.14 20/07/2022 18.15.00,125.10,126.82,130.15,76.81,77.40,78.14,55.46,55.82,56.23,5.05,5.09,5.14,0.20,0.20,0.20,126.54,128.00,129.52,120.71,121.95,123.42,6.07,6.29,6.61 20/07/2022 18.16.00,120.30,122.58,126.61,74.00,74.96,76.07,54.09,54.77,55.46,4.94,4.98,5.03,0.19,0.20,0.20,122.14,124.02,126.01,115.98,118.01,120.49,5.80,6.07,6.34 20/07/2022 18.17.00,117.28,119.72,121.31,71.63,72.39,73.40,52.71,53.27,53.93,4.82,4.87,4.92,0.19,0.19,0.19,117.74,119.62,120.73,111.93,114.03,115.53,5.80,5.94,6.34 20/07/2022 18.18.00,112.73,113.87,114.75,68.07,69.60,71.18,49.96,51.13,52.25,4.72,4.76,4.81,0.18,0.19,0.19,112.82,114.99,116.87,107.19,109.52,111.70,5.54,5.89,6.34 20/07/2022 18.19.00,110.21,112.06,113.74,64.22,65.98,67.33,47.66,48.61,49.65,4.61,4.65,4.69,0.18,0.18,0.18,109.48,110.95,112.47,103.81,105.62,107.19,5.00,5.49,6.07 20/07/2022 18.20.00,104.41,106.47,108.70,61.26,62.62,63.78,45.06,46.01,46.90,4.49,4.54,4.58,0.17,0.18,0.18,104.38,106.49,108.25,99.31,101.26,103.36,5.27,5.49,5.80 20/07/2022 18.21.00,101.13,103.57,105.67,58.89,59.83,60.97,43.38,43.89,44.61,4.39,4.43,4.48,0.17,0.17,0.17,101.57,102.80,104.38,96.60,97.92,99.08,4.74,5.32,5.80 20/07/2022 18.22.00,97.85,98.94,100.12,56.52,57.49,58.45,41.09,42.08,42.92,4.28,4.33,4.37,0.17,0.17,0.17,98.23,99.46,100.87,93.67,94.91,96.38,4.74,5.05,5.27 20/07/2022 18.23.00,96.84,98.18,100.12,54.45,55.29,56.52,38.49,39.56,40.78,4.18,4.22,4.26,0.16,0.16,0.17,95.42,96.15,97.70,90.52,91.50,93.00,4.47,4.74,5.00 20/07/2022 18.24.00,91.54,94.86,97.85,52.67,53.39,54.01,36.66,37.62,38.34,4.09,4.13,4.17,0.16,0.16,0.16,93.13,93.86,94.89,88.94,89.58,90.75,4.47,4.65,4.74 20/07/2022 18.25.00,90.53,91.54,92.29,50.90,51.59,52.38,35.59,36.07,36.50,4.01,4.05,4.08,0.15,0.16,0.16,90.32,91.52,92.43,86.46,87.25,88.27,4.20,4.47,4.74 20/07/2022 18.26.00,86.74,89.10,91.79,49.12,49.94,50.75,34.36,34.92,35.43,3.91,3.95,3.99,0.15,0.15,0.15,87.68,88.80,89.97,83.31,84.55,85.79,3.67,4.34,4.74 20/07/2022 18.27.00,86.24,87.25,88.51,47.94,48.43,49.12,33.44,33.75,34.21,3.82,3.86,3.90,0.15,0.15,0.15,84.52,85.66,86.80,79.93,81.36,82.63,3.94,4.25,4.47 20/07/2022 18.28.00,80.18,83.21,85.98,46.31,46.95,47.64,32.22,32.76,33.44,3.73,3.76,3.80,0.14,0.14,0.15,81.88,82.96,83.81,77.90,78.73,79.70,3.94,4.11,4.47 20/07/2022 18.29.00,79.42,81.06,82.20,44.83,45.52,46.01,31.15,31.51,31.92,3.63,3.67,3.71,0.14,0.14,0.14,79.42,80.44,81.53,74.75,76.17,77.45,3.67,4.07,4.47 20/07/2022 18.30.00,79.68,80.94,82.20,43.94,44.21,44.53,30.23,30.67,31.00,3.54,3.57,3.62,0.13,0.14,0.14,76.78,77.72,78.72,72.72,73.70,74.75,3.40,3.71,3.94 20/07/2022 18.31.00,76.90,78.29,79.42,42.16,42.95,43.49,29.47,29.88,30.39,3.44,3.48,3.52,0.13,0.13,0.13,73.44,74.94,76.43,69.11,70.92,72.72,3.67,3.98,4.47 20/07/2022 18.32.00,73.37,74.80,75.64,41.87,42.01,42.31,29.01,29.21,29.32,3.33,3.38,3.42,0.13,0.13,0.13,71.33,72.42,73.27,67.54,68.29,68.89,3.67,3.80,3.94 20/07/2022 18.33.00,70.84,71.81,72.36,40.83,41.10,41.27,28.40,28.60,28.86,3.24,3.28,3.33,0.12,0.12,0.13,69.22,70.19,71.33,64.83,65.96,66.86,3.40,3.76,4.20 20/07/2022 18.34.00,67.06,68.19,70.09,39.94,40.24,40.53,27.48,27.89,28.25,3.15,3.19,3.23,0.12,0.12,0.12,67.11,67.85,68.87,62.58,63.48,64.38,3.40,3.76,4.20 20/07/2022 18.35.00,61.00,64.87,68.57,38.76,39.03,39.64,26.87,26.97,27.18,3.06,3.10,3.13,0.12,0.12,0.12,64.65,65.50,66.59,59.65,60.78,61.90,3.94,4.02,4.20 20/07/2022 18.36.00,53.69,55.75,58.73,37.42,37.89,38.46,26.11,26.28,26.56,2.97,3.01,3.05,0.11,0.11,0.11,62.19,63.25,64.30,57.40,58.49,59.43,3.67,3.89,4.20 20/07/2022 18.37.00,52.68,53.43,54.19,36.24,36.88,37.42,25.04,25.49,25.80,2.86,2.91,2.95,0.11,0.11,0.11,59.90,61.22,62.19,55.82,56.57,57.62,2.87,3.18,3.67 20/07/2022 18.38.00,48.64,50.99,52.93,35.05,35.65,36.24,24.27,24.65,24.88,2.76,2.80,2.84,0.10,0.10,0.11,56.92,58.47,59.90,52.67,53.98,55.37,2.07,2.33,2.87 20/07/2022 18.39.00,48.13,48.76,49.65,34.17,34.51,34.91,23.66,23.91,24.12,2.67,2.71,2.74,0.10,0.10,0.10,53.22,54.60,56.39,48.61,51.01,52.67,1.53,1.76,2.07 20/07/2022 18.40.00,41.32,43.72,46.37,32.98,33.52,34.17,22.74,23.25,23.66,2.57,2.61,2.65,0.09,0.10,0.10,50.06,51.70,52.87,41.85,44.63,47.48,1.53,1.76,2.07 20/07/2022 18.41.00,42.33,44.39,46.11,31.65,32.22,32.69,21.67,22.03,22.59,2.48,2.52,2.55,0.09,0.09,0.09,45.66,47.60,49.36,38.47,40.20,41.63,1.00,2.02,3.14 20/07/2022 18.42.00,39.30,40.82,42.08,31.06,31.43,31.80,21.37,21.67,21.98,2.38,2.42,2.46,0.09,0.09,0.09,39.69,41.88,43.91,37.12,37.57,38.02,0.73,0.95,1.00 20/07/2022 18.43.00,37.28,39.13,41.32,29.72,30.22,30.76,20.45,20.81,21.21,2.30,2.34,2.37,0.08,0.09,0.09,36.00,37.34,38.98,35.54,36.14,36.67,0.46,0.69,1.00 20/07/2022 18.44.00,35.26,38.21,40.06,28.24,28.98,29.72,19.84,20.22,20.45,2.22,2.26,2.29,0.08,0.08,0.08,33.53,34.47,35.47,34.19,34.87,35.77,0.46,0.73,1.00 20/07/2022 18.45.00,35.26,37.20,39.55,27.21,27.58,27.95,19.38,19.51,19.68,2.15,2.18,2.21,0.08,0.08,0.08,31.78,32.48,33.18,32.61,33.10,33.74,0.73,0.87,1.27 20/07/2022 18.46.00,33.25,35.85,37.53,25.87,26.49,26.91,18.31,18.69,19.07,2.07,2.10,2.13,0.08,0.08,0.08,30.55,31.42,32.13,31.04,31.56,32.39,0.73,1.00,1.27 20/07/2022 18.47.00,32.24,34.84,37.79,24.84,25.36,26.02,17.24,17.82,18.16,1.99,2.03,2.06,0.07,0.07,0.07,29.31,29.78,30.37,29.91,30.13,30.81,0.20,0.51,1.00 20/07/2022 18.48.00,31.73,32.36,33.25,23.95,24.37,24.99,16.93,17.29,17.70,1.92,1.95,1.98,0.07,0.07,0.07,27.56,28.44,28.96,28.33,29.01,29.68,0.46,0.64,0.73 20/07/2022 18.49.00,30.97,32.15,33.75,23.21,23.50,23.80,16.47,16.73,16.93,1.85,1.88,1.91,0.07,0.07,0.07,26.85,27.38,27.91,27.43,27.88,28.33,0.46,0.82,1.00 20/07/2022 18.50.00,28.70,31.06,32.49,22.47,22.79,23.21,16.01,16.27,16.63,1.78,1.81,1.84,0.06,0.07,0.07,25.97,26.30,26.85,26.76,26.98,27.43,0.20,0.73,1.27 20/07/2022 18.51.00,29.21,31.06,31.98,21.14,21.68,22.17,15.10,15.43,15.56,1.71,1.74,1.77,0.06,0.06,0.06,25.10,25.45,25.97,25.40,26.04,26.98,0.20,1.00,1.53 20/07/2022 18.52.00,27.44,29.33,30.72,20.25,20.72,21.14,14.33,14.79,15.25,1.64,1.67,1.70,0.06,0.06,0.06,24.04,24.42,24.74,24.28,24.61,25.18,0.46,0.69,1.00 20/07/2022 18.53.00,26.43,28.79,30.72,19.36,19.66,19.95,13.87,14.10,14.33,1.57,1.60,1.63,0.06,0.06,0.06,23.16,23.63,24.04,23.60,23.79,24.28,0.46,0.69,1.00 20/07/2022 18.54.00,25.42,27.40,28.45,18.47,18.79,19.21,13.42,13.52,13.72,1.51,1.53,1.56,0.05,0.05,0.06,22.28,22.66,22.99,22.02,22.62,23.15,0.46,0.95,1.53 20/07/2022 18.55.00,24.16,26.94,29.21,17.73,18.08,18.47,12.65,12.98,13.26,1.44,1.47,1.50,0.05,0.05,0.05,22.46,23.07,23.34,21.35,21.76,22.47,1.00,1.04,1.27 20/07/2022 18.56.00,23.91,26.30,27.44,16.99,17.19,17.43,12.19,12.40,12.65,1.38,1.40,1.43,0.05,0.05,0.05,23.34,23.51,23.69,19.99,20.63,21.12,0.73,0.95,1.27 20/07/2022 18.57.00,23.15,24.79,26.43,15.95,16.35,16.69,11.58,11.81,12.04,1.32,1.34,1.37,0.05,0.05,0.05,22.99,23.13,23.34,19.77,19.88,19.99,1.00,1.22,1.53 20/07/2022 18.58.00,22.39,24.20,26.68,15.21,15.76,16.10,10.97,11.12,11.27,1.25,1.28,1.31,0.04,0.05,0.05,21.23,21.90,22.46,18.64,19.06,19.54,1.27,1.49,1.80 20/07/2022 18.59.00,21.38,23.36,24.92,14.47,14.77,15.06,10.36,10.71,10.97,1.19,1.22,1.24,0.04,0.04,0.04,18.94,20.08,21.40,17.97,18.42,18.64,1.53,1.62,1.80 20/07/2022 19.00.00,19.62,21.89,23.66,13.88,14.20,14.62,10.05,10.18,10.36,1.13,1.16,1.18,0.04,0.04,0.04,16.66,17.71,18.59,17.29,17.67,17.97,1.00,1.44,1.80 20/07/2022 19.01.00,20.38,21.34,22.65,13.29,13.49,13.73,9.44,9.67,10.05,1.07,1.10,1.13,0.04,0.04,0.04,15.43,16.10,16.83,16.39,16.69,17.29,1.00,1.27,1.53 20/07/2022 19.02.00,17.35,20.80,23.15,12.55,12.77,12.99,9.13,9.26,9.44,1.02,1.04,1.06,0.04,0.04,0.04,14.37,14.93,15.25,15.26,15.75,16.16,0.46,0.78,1.00 20/07/2022 19.03.00,18.86,20.21,21.64,11.81,12.08,12.25,8.06,8.62,8.98,0.96,0.98,1.01,0.03,0.03,0.03,13.32,13.76,14.37,14.36,14.74,15.04,0.46,0.69,1.00 20/07/2022 19.04.00,17.35,18.95,20.63,10.92,11.36,11.66,7.91,8.14,8.37,0.91,0.93,0.95,0.03,0.03,0.03,12.26,12.73,12.96,12.78,13.72,14.14,0.46,0.64,1.00 20/07/2022 19.05.00,17.35,18.19,19.11,10.33,10.65,10.92,7.61,7.76,8.06,0.85,0.87,0.90,0.03,0.03,0.03,11.38,11.88,12.44,12.33,12.86,13.01,0.00,0.43,0.73 20/07/2022 19.06.00,17.09,18.15,19.87,9.59,10.06,10.47,7.15,7.30,7.45,0.80,0.82,0.84,0.03,0.03,0.03,10.68,11.06,11.38,11.66,12.15,12.56,0.20,0.60,1.00 20/07/2022 19.07.00,15.08,16.93,18.36,9.14,9.36,9.73,6.69,6.84,6.99,0.75,0.77,0.79,0.03,0.03,0.03,9.80,10.24,10.68,10.76,11.10,11.43,0.20,0.38,0.46 20/07/2022 19.08.00,15.08,16.08,17.35,8.40,8.75,9.14,6.23,6.36,6.54,0.70,0.72,0.74,0.02,0.02,0.02,9.10,9.42,9.62,9.86,10.46,10.76,0.20,0.38,0.46 20/07/2022 19.09.00,14.32,15.37,17.35,7.66,8.15,8.40,5.77,5.95,6.23,0.65,0.67,0.69,0.02,0.02,0.02,8.39,8.63,9.27,9.41,9.74,10.08,0.20,0.46,0.73 20/07/2022 19.10.00,12.55,13.23,14.07,7.22,7.51,7.81,5.01,5.41,5.62,0.61,0.63,0.65,0.02,0.02,0.02,7.16,7.78,8.39,8.50,8.80,8.95,0.20,0.60,1.00 20/07/2022 19.11.00,12.55,13.94,15.08,6.48,6.82,7.07,4.39,4.88,5.16,0.56,0.58,0.60,0.02,0.02,0.02,6.64,7.02,7.69,7.83,8.24,8.95,0.20,0.46,1.00 20/07/2022 19.12.00,11.54,12.34,13.31,6.03,6.30,6.77,4.39,4.62,4.85,0.52,0.54,0.55,0.02,0.02,0.02,6.11,6.37,6.64,6.93,7.41,8.05,0.20,0.51,0.73 20/07/2022 19.13.00,12.30,13.60,14.32,5.59,5.71,5.88,4.24,4.37,4.55,0.48,0.50,0.51,0.02,0.02,0.02,5.40,5.61,5.93,6.70,6.85,7.15,0.00,0.39,0.73 20/07/2022 19.14.00,10.03,11.29,12.80,5.14,5.34,5.44,3.63,3.94,4.39,0.44,0.46,0.48,0.01,0.01,0.02,4.70,5.02,5.58,5.80,6.14,6.70,0.20,0.46,0.73 20/07/2022 19.15.00,10.53,11.96,13.56,4.55,4.68,4.85,3.32,3.53,3.63,0.41,0.42,0.44,0.01,0.01,0.01,4.00,4.41,4.88,5.12,5.35,5.57,0.00,0.27,0.46 20/07/2022 19.16.00,10.28,11.29,12.05,3.96,4.18,4.26,3.02,3.32,3.48,0.37,0.39,0.40,0.01,0.01,0.01,3.65,3.94,4.17,4.22,4.86,5.35,0.00,0.39,0.73 20/07/2022 19.17.00,8.77,9.99,11.29,3.66,3.89,4.26,2.87,2.99,3.02,0.34,0.36,0.37,0.01,0.01,0.01,2.94,3.15,3.47,4.22,4.60,4.90,0.46,0.55,0.73 20/07/2022 19.18.00,9.52,10.53,11.54,3.07,3.42,3.66,2.41,2.66,2.87,0.31,0.32,0.34,0.01,0.01,0.01,2.42,2.74,2.94,3.55,4.00,4.45,0.00,0.13,0.20 20/07/2022 19.19.00,7.76,9.69,11.04,2.92,3.07,3.22,2.41,2.43,2.56,0.28,0.29,0.31,0.01,0.01,0.01,2.06,2.18,2.42,3.32,3.58,3.77,0.20,0.38,0.73 20/07/2022 19.20.00,8.26,9.27,10.53,2.48,2.68,3.07,2.10,2.15,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.74,2.06,2.65,3.02,3.32,0.20,0.38,0.73 20/07/2022 19.21.00,8.26,9.23,10.53,2.03,2.31,2.77,1.80,1.87,1.95,0.23,0.24,0.26,0.01,0.01,0.01,1.19,1.57,2.24,2.20,2.68,3.32,0.20,0.55,1.27 20/07/2022 19.22.00,7.00,8.09,9.02,1.74,1.94,2.03,1.49,1.62,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.10,1.36,1.97,2.31,2.65,0.20,0.33,0.46 20/07/2022 19.23.00,7.00,8.18,10.28,1.44,1.71,1.89,1.18,1.36,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.66,0.83,1.52,1.78,1.97,0.20,0.38,0.46 20/07/2022 19.24.00,7.25,8.47,9.52,1.29,1.44,1.74,1.18,1.36,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.31,0.42,0.48,1.52,1.74,1.97,0.20,0.38,0.73 20/07/2022 19.25.00,6.75,7.42,8.01,1.00,1.15,1.29,1.18,1.21,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.19,0.31,1.07,1.37,1.74,0.00,0.61,1.00 20/07/2022 19.26.00,5.74,7.55,9.52,1.00,1.00,1.00,0.88,1.01,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.14,1.29,0.20,0.55,0.73 20/07/2022 19.27.00,4.98,6.92,8.77,0.85,0.87,1.00,0.73,0.88,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.20,0.42,0.46 20/07/2022 19.28.00,5.74,6.62,7.51,0.55,0.73,1.00,0.57,0.78,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,1.07,0.46,0.55,0.73 20/07/2022 19.29.00,5.74,6.83,8.51,0.41,0.58,0.70,0.57,0.70,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.20,0.33,0.46 20/07/2022 19.30.00,5.74,6.71,7.51,0.26,0.33,0.41,0.42,0.52,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.00,0.22,0.46 20/07/2022 19.31.00,4.98,6.16,7.00,0.11,0.28,0.41,0.27,0.52,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.00,0.27,0.46 20/07/2022 19.32.00,4.98,5.61,7.25,0.26,0.28,0.41,0.42,0.47,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.00,0.30,0.73 20/07/2022 19.33.00,4.73,6.33,8.01,0.00,0.10,0.26,0.27,0.42,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 20/07/2022 19.34.00,4.73,5.57,6.50,0.00,0.08,0.26,0.27,0.32,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 20/07/2022 19.35.00,4.48,6.66,7.51,0.00,0.04,0.11,0.00,0.15,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 20/07/2022 19.36.00,5.74,6.92,8.77,0.00,0.00,0.00,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 19.37.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 19.38.00,4.73,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 19.39.00,3.97,6.16,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 19.40.00,4.22,5.65,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 19.41.00,4.48,6.96,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.87,2.07 20/07/2022 19.42.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 19.43.00,4.73,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 19.44.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 19.45.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 19.46.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 19.47.00,4.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 19.48.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 19.49.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 19.50.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 19.51.00,3.72,4.81,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/07/2022 19.52.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 19.53.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 19.54.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 19.55.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 19.56.00,2.71,5.82,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/07/2022 19.57.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/07/2022 19.58.00,5.99,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/07/2022 19.59.00,5.99,6.54,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 20.00.00,3.72,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 20.01.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 20/07/2022 20.02.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 20.03.00,3.22,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/07/2022 20.04.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 20.05.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 20.06.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 20.07.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 20.08.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 20.09.00,4.48,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 20.10.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 20.11.00,3.47,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/07/2022 20.12.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 20.13.00,4.73,5.95,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 20.14.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 20.15.00,2.96,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 20.16.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 20.17.00,4.48,6.03,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/07/2022 20.18.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 20.19.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 20/07/2022 20.20.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 20/07/2022 20.21.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 20.22.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 20.23.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 20.24.00,2.96,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 20.25.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 20.26.00,4.98,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 20.27.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/07/2022 20.28.00,4.73,6.50,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 20.29.00,1.70,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/07/2022 20.30.00,3.47,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 20.31.00,5.49,6.96,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/07/2022 20.32.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 20.33.00,5.49,6.45,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 20.34.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 20.35.00,5.74,6.66,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/07/2022 20.36.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 20.37.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/07/2022 20.38.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 20.39.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 20.40.00,2.96,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/07/2022 20.41.00,3.47,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 20/07/2022 20.42.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 20.43.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 20.44.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 20.45.00,2.71,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 20.46.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 20.47.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 20.48.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 20.49.00,5.23,6.20,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 20.50.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/07/2022 20.51.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/07/2022 20.52.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 20.53.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 20.54.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 20.55.00,4.98,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 20.56.00,3.47,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/07/2022 20.57.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/07/2022 20.58.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 20.59.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/07/2022 21.00.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 21.01.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/07/2022 21.02.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 21.03.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 21.04.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 21.05.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/07/2022 21.06.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 21.07.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 21.08.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 20/07/2022 21.09.00,3.47,5.02,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 21.10.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 21.11.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 20/07/2022 21.12.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 20/07/2022 21.13.00,5.23,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 20/07/2022 21.14.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 21.15.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 21.16.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/07/2022 21.17.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 21.18.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 21.19.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 21.20.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 21.21.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 21.22.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 21.23.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 20/07/2022 21.24.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 21.25.00,3.97,4.44,5.23,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 21.26.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 21.27.00,2.21,3.85,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 21.28.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 21.29.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 21.30.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 21.31.00,3.47,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 20/07/2022 21.32.00,5.49,5.87,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 21.33.00,5.49,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 21.34.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 21.35.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/07/2022 21.36.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 21.37.00,2.46,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 21.38.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 21.39.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 21.40.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/07/2022 21.41.00,3.47,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 21.42.00,2.71,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/07/2022 21.43.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 21.44.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 21.45.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 21.46.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 21.47.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 21.48.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 21.49.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 21.50.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 21.51.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 21.52.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/07/2022 21.53.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 21.54.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 21.55.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 21.56.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 21.57.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/07/2022 21.58.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 20/07/2022 21.59.00,4.73,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 22.00.00,5.49,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 22.01.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 22.02.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 22.03.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 22.04.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/07/2022 22.05.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 22.06.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 22.07.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 22.08.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 22.09.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 22.10.00,2.96,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/07/2022 22.11.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 20/07/2022 22.12.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 22.13.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 22.14.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 22.15.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 22.16.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 22.17.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 22.18.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 22.19.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 22.20.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 22.21.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 22.22.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/07/2022 22.23.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 22.24.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/07/2022 22.25.00,4.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 20/07/2022 22.26.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 22.27.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/07/2022 22.28.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 22.29.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 22.30.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 22.31.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 22.32.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 22.33.00,3.97,4.69,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 22.34.00,5.23,5.70,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 22.35.00,6.24,6.41,7.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/07/2022 22.36.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 22.37.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 22.38.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 22.39.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 20/07/2022 22.40.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 22.41.00,4.98,7.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.20,0.60,1.53 20/07/2022 22.42.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 22.43.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 22.44.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 22.45.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/07/2022 22.46.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 22.47.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/07/2022 22.48.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 22.49.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 22.50.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 22.51.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 20/07/2022 22.52.00,4.98,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 22.53.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/07/2022 22.54.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 22.55.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 22.56.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 22.57.00,4.48,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 22.58.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/07/2022 22.59.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/07/2022 23.00.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/07/2022 23.01.00,4.22,6.12,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.80 20/07/2022 23.02.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 23.03.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 23.04.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 23.05.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 23.06.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/07/2022 23.07.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 23.08.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/07/2022 23.09.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 23.10.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/07/2022 23.11.00,4.73,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 20/07/2022 23.12.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 23.13.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 20/07/2022 23.14.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/07/2022 23.15.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/07/2022 23.16.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 20/07/2022 23.17.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 23.18.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/07/2022 23.19.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/07/2022 23.20.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 23.21.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 20/07/2022 23.22.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/07/2022 23.23.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 20/07/2022 23.24.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/07/2022 23.25.00,4.73,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/07/2022 23.26.00,4.22,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 23.27.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/07/2022 23.28.00,3.72,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 23.29.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 23.30.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/07/2022 23.31.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/07/2022 23.32.00,4.98,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 23.33.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/07/2022 23.34.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 23.35.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 23.36.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/07/2022 23.37.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/07/2022 23.38.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/07/2022 23.39.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 23.40.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 23.41.00,4.22,7.04,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,1.00,1.71,2.33 20/07/2022 23.42.00,5.49,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.36,2.33 20/07/2022 23.43.00,6.24,7.76,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,1.27,1.58,1.80 20/07/2022 23.44.00,6.50,7.76,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,1.00,1.62,2.07 20/07/2022 23.45.00,5.74,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,1.44,1.80 20/07/2022 23.46.00,5.49,6.83,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.79,1.80 20/07/2022 23.47.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/07/2022 23.48.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/07/2022 23.49.00,5.23,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 23.50.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/07/2022 23.51.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/07/2022 23.52.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/07/2022 23.53.00,5.23,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/07/2022 23.54.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/07/2022 23.55.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/07/2022 23.56.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/07/2022 23.57.00,4.48,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/07/2022 23.58.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/07/2022 23.59.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 0.00.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 0.01.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 21/07/2022 0.02.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 0.03.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 21/07/2022 0.04.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 0.05.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 0.06.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.07.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/07/2022 0.08.00,3.97,5.15,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.09.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 0.10.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/07/2022 0.11.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 21/07/2022 0.12.00,2.46,4.60,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 0.13.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 0.14.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/07/2022 0.15.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 21/07/2022 0.16.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 0.17.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 0.18.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/07/2022 0.19.00,5.49,6.50,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 0.20.00,4.98,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/07/2022 0.21.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 21/07/2022 0.22.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.23.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 0.24.00,4.48,4.81,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 0.25.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 0.26.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 0.27.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 0.28.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 0.29.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/07/2022 0.30.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.31.00,5.74,6.24,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 21/07/2022 0.32.00,4.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 0.33.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 0.34.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 0.35.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 0.36.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/07/2022 0.37.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 0.38.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 0.39.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/07/2022 0.40.00,5.23,5.65,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 0.41.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.42.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 0.43.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.44.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/07/2022 0.45.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 0.46.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.47.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 0.48.00,2.96,4.60,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.49.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 0.50.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/07/2022 0.51.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/07/2022 0.52.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 0.53.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 0.54.00,3.97,5.78,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 0.55.00,3.72,4.01,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/07/2022 0.56.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 0.57.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 0.58.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/07/2022 0.59.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 1.00.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/07/2022 1.01.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 21/07/2022 1.02.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 1.03.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 1.04.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 1.05.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 1.06.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 1.07.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 1.08.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/07/2022 1.09.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 1.10.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 1.11.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/07/2022 1.12.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 1.13.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 1.14.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 1.15.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/07/2022 1.16.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 21/07/2022 1.17.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/07/2022 1.18.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/07/2022 1.19.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 1.20.00,2.96,3.97,4.98,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/07/2022 1.21.00,3.97,5.65,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 1.22.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 1.23.00,2.46,4.39,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 1.24.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 1.25.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/07/2022 1.26.00,4.22,4.73,5.49,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 1.27.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/07/2022 1.28.00,5.49,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/07/2022 1.29.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/07/2022 1.30.00,3.72,4.22,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/07/2022 1.31.00,3.22,5.70,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/07/2022 1.32.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 1.33.00,4.48,5.40,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/07/2022 1.34.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/07/2022 1.35.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 1.36.00,3.97,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 1.37.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 21/07/2022 1.38.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/07/2022 1.39.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 1.40.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 21/07/2022 1.41.00,4.22,4.60,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/07/2022 1.42.00,2.46,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 1.43.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 1.44.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/07/2022 1.45.00,5.23,5.95,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 1.46.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/07/2022 1.47.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 1.48.00,3.72,4.81,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 1.49.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 1.50.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 1.51.00,5.49,5.95,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/07/2022 1.52.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/07/2022 1.53.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 21/07/2022 1.54.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 1.55.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 1.56.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 1.57.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 1.58.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 1.59.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 2.00.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.01.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 2.02.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 2.03.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/07/2022 2.04.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 2.05.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 2.06.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 2.07.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.08.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.09.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.10.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 2.11.00,3.97,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,1.00 21/07/2022 2.12.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 2.13.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 21/07/2022 2.14.00,2.71,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/07/2022 2.15.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.16.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 2.17.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/07/2022 2.18.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.19.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 2.20.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/07/2022 2.21.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 2.22.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 2.23.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 2.24.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/07/2022 2.25.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.26.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 2.27.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.28.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 2.29.00,3.47,5.32,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 21/07/2022 2.30.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 2.31.00,3.47,4.27,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 2.32.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 2.33.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/07/2022 2.34.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/07/2022 2.35.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 2.36.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 2.37.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 2.38.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 2.39.00,2.96,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 2.40.00,4.22,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/07/2022 2.41.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 2.42.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 2.43.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 2.44.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 2.45.00,5.23,5.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/07/2022 2.46.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 21/07/2022 2.47.00,3.47,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/07/2022 2.48.00,2.21,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 2.49.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/07/2022 2.50.00,3.97,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 2.51.00,2.96,4.94,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 2.52.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 21/07/2022 2.53.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 2.54.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 2.55.00,3.47,4.31,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 2.56.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 2.57.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/07/2022 2.58.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 2.59.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 3.00.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/07/2022 3.01.00,3.47,5.70,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 21/07/2022 3.02.00,2.96,4.48,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/07/2022 3.03.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 3.04.00,3.47,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/07/2022 3.05.00,3.47,4.77,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/07/2022 3.06.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 3.07.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 3.08.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 3.09.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 3.10.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 3.11.00,3.47,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 21/07/2022 3.12.00,2.96,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 3.13.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 21/07/2022 3.14.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 21/07/2022 3.15.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 3.16.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 3.17.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 3.18.00,4.98,6.12,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/07/2022 3.19.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 3.20.00,5.74,6.45,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 3.21.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 21/07/2022 3.22.00,3.22,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/07/2022 3.23.00,2.96,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/07/2022 3.24.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/07/2022 3.25.00,3.97,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 3.26.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/07/2022 3.27.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 3.28.00,3.22,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 3.29.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 3.30.00,3.72,4.01,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 3.31.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 3.32.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 3.33.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/07/2022 3.34.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 3.35.00,3.72,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 3.36.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 3.37.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 3.38.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 3.39.00,3.22,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/07/2022 3.40.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/07/2022 3.41.00,4.73,6.83,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.46,0.82,2.07 21/07/2022 3.42.00,2.46,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 3.43.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 3.44.00,2.71,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 3.45.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 3.46.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/07/2022 3.47.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/07/2022 3.48.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 3.49.00,2.96,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 3.50.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 3.51.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 21/07/2022 3.52.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 3.53.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/07/2022 3.54.00,3.72,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/07/2022 3.55.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 3.56.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 3.57.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 3.58.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 3.59.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 4.00.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 4.01.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/07/2022 4.02.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 4.03.00,3.72,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 4.04.00,4.48,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 4.05.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/07/2022 4.06.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 4.07.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 4.08.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 4.09.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 4.10.00,5.49,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/07/2022 4.11.00,2.71,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 21/07/2022 4.12.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/07/2022 4.13.00,3.72,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 4.14.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 4.15.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/07/2022 4.16.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 4.17.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 21/07/2022 4.18.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 21/07/2022 4.19.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 4.20.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 4.21.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.40,0.73 21/07/2022 4.22.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 4.23.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 4.24.00,1.95,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 4.25.00,2.96,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 4.26.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 4.27.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 4.28.00,3.97,4.44,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/07/2022 4.29.00,3.47,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 21/07/2022 4.30.00,3.22,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 4.31.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,1.00 21/07/2022 4.32.00,2.46,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 4.33.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/07/2022 4.34.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 4.35.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/07/2022 4.36.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 4.37.00,3.47,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 4.38.00,3.72,4.81,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 4.39.00,4.73,5.91,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 4.40.00,2.96,5.40,6.75,0.00,0.07,0.11,0.00,0.13,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 4.41.00,4.22,6.08,8.01,0.11,0.28,0.55,0.00,0.20,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,0.73 21/07/2022 4.42.00,4.22,4.94,5.49,0.11,0.23,0.55,0.11,0.22,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 21/07/2022 4.43.00,3.72,4.77,6.50,0.00,0.15,0.41,0.00,0.20,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/07/2022 4.44.00,5.23,6.16,7.25,0.26,0.33,0.41,0.27,0.32,0.42,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.32,0.73 21/07/2022 4.45.00,3.97,5.02,7.25,0.26,0.38,0.55,0.27,0.42,0.57,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.42,0.73 21/07/2022 4.46.00,4.22,6.03,6.75,0.41,0.48,0.55,0.11,0.47,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.34,0.46 21/07/2022 4.47.00,5.23,6.45,7.51,0.41,0.65,0.85,0.42,0.57,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.51,0.62,0.46,0.60,1.00 21/07/2022 4.48.00,4.22,5.19,5.74,0.70,0.90,1.15,0.57,0.65,0.73,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.12,0.48,0.39,0.62,1.07,0.20,0.42,0.73 21/07/2022 4.49.00,5.49,5.91,6.24,0.85,1.00,1.15,0.73,0.88,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.45,0.66,0.39,0.73,1.07,0.20,0.46,0.73 21/07/2022 4.50.00,6.50,7.59,8.26,1.00,1.22,1.29,0.73,0.95,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.66,0.78,1.01,0.39,0.96,1.29,0.20,0.42,0.73 21/07/2022 4.51.00,4.98,6.87,8.26,1.29,1.54,2.03,1.03,1.18,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.66,0.92,1.36,1.07,1.44,1.74,0.00,0.34,0.46 21/07/2022 4.52.00,6.24,7.34,8.51,1.59,1.86,2.03,1.18,1.31,1.34,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.19,1.36,1.52,1.67,1.74,0.20,0.51,0.73 21/07/2022 4.53.00,7.25,8.18,8.77,1.89,2.11,2.33,1.49,1.59,1.80,0.25,0.26,0.27,0.01,0.01,0.01,1.19,1.57,1.89,1.74,1.89,2.20,0.20,0.38,0.46 21/07/2022 4.54.00,7.00,7.88,8.51,2.33,2.58,2.77,1.64,1.82,1.95,0.27,0.29,0.30,0.01,0.01,0.01,1.54,1.86,2.06,2.20,2.31,2.42,0.20,0.55,0.73 21/07/2022 4.55.00,7.00,7.51,8.01,2.63,2.80,2.92,1.95,2.10,2.25,0.30,0.31,0.33,0.01,0.01,0.01,2.06,2.33,2.77,2.42,2.68,3.10,0.20,0.38,0.46 21/07/2022 4.56.00,7.00,9.19,10.28,3.07,3.22,3.52,2.10,2.33,2.41,0.33,0.34,0.36,0.01,0.01,0.01,2.77,3.00,3.12,2.87,3.21,3.32,0.00,0.43,0.73 21/07/2022 4.57.00,8.26,8.68,9.02,3.52,3.66,3.96,2.41,2.71,3.02,0.36,0.38,0.39,0.01,0.01,0.01,3.12,3.27,3.47,3.55,3.70,3.77,0.00,0.30,0.46 21/07/2022 4.58.00,8.01,9.78,11.04,3.96,4.16,4.40,2.87,3.04,3.17,0.40,0.41,0.43,0.01,0.01,0.01,3.65,3.79,4.00,3.77,4.11,4.67,0.20,0.33,0.73 21/07/2022 4.59.00,8.51,10.11,11.54,4.26,4.58,4.85,3.17,3.40,3.63,0.43,0.45,0.47,0.01,0.01,0.01,3.82,4.26,4.88,4.45,4.79,5.12,0.20,0.38,0.46 21/07/2022 5.00.00,8.51,9.99,12.05,4.70,4.95,5.29,3.48,3.66,3.78,0.47,0.49,0.51,0.02,0.02,0.02,4.70,4.88,5.05,4.90,5.20,5.35,0.20,0.42,0.73 21/07/2022 5.01.00,10.03,10.91,12.05,5.14,5.56,5.88,3.94,4.11,4.39,0.51,0.53,0.55,0.02,0.02,0.02,5.40,5.55,5.76,5.80,6.06,6.25,0.20,0.46,0.73 21/07/2022 5.02.00,10.28,11.50,12.30,5.88,6.21,6.48,4.24,4.52,4.70,0.55,0.57,0.59,0.02,0.02,0.02,5.76,6.25,6.46,6.25,6.48,6.93,0.20,0.51,0.73 21/07/2022 5.03.00,12.05,12.93,14.07,6.62,6.82,7.07,4.70,4.93,5.31,0.60,0.62,0.64,0.02,0.02,0.02,6.81,6.96,7.34,6.93,7.30,7.60,0.20,0.29,0.46 21/07/2022 5.04.00,12.55,13.27,14.07,7.07,7.49,7.96,5.01,5.44,5.62,0.65,0.67,0.69,0.02,0.02,0.02,7.34,7.63,7.87,7.60,7.90,8.28,0.20,0.60,1.00 21/07/2022 5.05.00,13.06,14.57,15.83,7.81,8.08,8.25,5.46,5.80,6.08,0.69,0.71,0.74,0.02,0.02,0.02,7.87,8.22,8.75,8.05,8.35,8.73,0.20,0.42,0.73 21/07/2022 5.06.00,14.07,15.41,16.59,8.25,8.55,8.85,5.92,6.23,6.38,0.74,0.76,0.79,0.03,0.03,0.03,8.57,8.92,9.27,8.50,8.99,9.18,0.20,0.46,0.73 21/07/2022 5.07.00,14.32,15.20,17.35,8.99,9.19,9.44,6.38,6.71,6.84,0.79,0.82,0.84,0.03,0.03,0.03,9.45,9.68,9.80,9.41,9.71,9.86,0.20,0.42,0.46 21/07/2022 5.08.00,13.56,15.29,17.09,9.59,9.83,10.03,6.99,7.17,7.30,0.85,0.87,0.89,0.03,0.03,0.03,10.15,10.30,10.50,10.08,10.53,10.98,0.20,0.51,0.73 21/07/2022 5.09.00,15.58,16.63,17.35,10.18,10.38,10.62,7.45,7.61,7.76,0.90,0.92,0.95,0.03,0.03,0.03,10.85,11.06,11.21,10.53,11.21,11.66,0.20,0.33,0.46 21/07/2022 5.10.00,15.58,16.25,17.09,10.92,11.17,11.36,7.91,8.14,8.37,0.96,0.98,1.00,0.03,0.03,0.03,11.38,11.88,12.26,11.66,12.03,12.56,0.20,0.42,0.73 21/07/2022 5.11.00,16.84,18.27,19.37,11.51,11.81,12.10,7.91,8.37,8.68,1.01,1.04,1.06,0.04,0.04,0.04,12.26,12.50,12.79,12.33,12.63,13.01,0.46,0.64,1.27 21/07/2022 5.12.00,18.61,19.32,20.12,11.96,12.35,12.55,8.83,9.01,9.13,1.07,1.10,1.12,0.04,0.04,0.04,12.96,13.37,13.84,13.24,13.42,13.91,0.20,0.46,1.00 21/07/2022 5.13.00,18.61,19.49,21.64,12.84,13.09,13.29,9.29,9.47,9.75,1.13,1.16,1.19,0.04,0.04,0.04,13.84,14.17,14.55,13.91,14.21,14.36,0.46,0.46,0.46 21/07/2022 5.14.00,18.36,20.46,22.14,13.29,13.61,13.73,9.75,9.95,10.05,1.20,1.22,1.25,0.04,0.04,0.04,14.55,14.87,15.25,14.59,15.00,15.49,0.20,0.55,0.73 21/07/2022 5.15.00,21.13,21.81,22.65,14.18,14.52,15.06,10.20,10.38,10.66,1.26,1.29,1.31,0.04,0.05,0.05,15.43,15.75,15.95,15.71,15.94,16.16,0.20,0.38,0.73 21/07/2022 5.16.00,19.37,21.30,22.90,14.77,15.11,15.36,10.66,10.94,11.27,1.32,1.35,1.38,0.05,0.05,0.05,16.48,16.57,16.83,16.16,16.62,16.84,0.00,0.34,0.73 21/07/2022 5.17.00,20.63,22.31,23.91,15.51,15.88,16.10,11.27,11.35,11.58,1.39,1.42,1.45,0.05,0.05,0.05,16.83,17.24,17.54,17.07,17.44,17.97,0.00,0.25,0.46 21/07/2022 5.18.00,21.38,21.93,22.39,16.25,16.52,16.69,11.58,11.91,12.19,1.46,1.49,1.51,0.05,0.05,0.05,17.71,18.06,18.59,17.97,18.08,18.19,0.00,0.27,0.73 21/07/2022 5.19.00,22.14,23.99,27.19,16.99,17.31,17.58,12.04,12.45,12.80,1.52,1.55,1.59,0.05,0.06,0.06,18.77,19.09,19.65,18.42,18.79,19.32,0.00,0.35,0.73 21/07/2022 5.20.00,25.17,26.05,27.44,17.88,18.13,18.32,12.65,12.98,13.26,1.60,1.62,1.65,0.06,0.06,0.06,19.65,19.88,20.17,19.32,19.62,19.77,0.20,0.46,0.73 21/07/2022 5.21.00,23.91,26.09,27.44,18.32,18.89,19.36,13.11,13.49,13.87,1.67,1.70,1.73,0.06,0.06,0.06,20.17,20.82,21.23,20.45,20.63,20.90,0.46,0.60,1.00 21/07/2022 5.22.00,26.43,26.85,27.69,19.51,19.68,19.80,13.87,14.13,14.33,1.74,1.77,1.80,0.06,0.06,0.06,21.05,21.75,22.28,21.12,21.35,21.80,0.20,0.38,0.46 21/07/2022 5.23.00,26.43,27.48,28.95,20.10,20.42,20.84,14.49,14.69,15.10,1.81,1.84,1.87,0.07,0.07,0.07,22.28,22.58,22.81,21.80,21.99,22.25,0.20,0.33,0.73 21/07/2022 5.24.00,25.93,27.02,27.95,20.84,21.21,21.58,14.94,15.22,15.56,1.89,1.92,1.95,0.07,0.07,0.07,23.16,23.48,23.69,22.25,22.62,22.92,0.00,0.34,0.46 21/07/2022 5.25.00,28.20,29.42,30.72,21.88,22.12,22.47,15.56,15.91,16.17,1.96,1.99,2.03,0.07,0.07,0.07,24.04,24.33,24.74,23.37,23.83,24.28,0.00,0.39,0.73 21/07/2022 5.26.00,27.69,29.50,31.48,22.47,22.89,23.21,16.17,16.52,16.78,2.04,2.07,2.10,0.07,0.08,0.08,24.74,25.07,25.45,24.28,24.50,24.73,0.20,0.51,0.73 21/07/2022 5.27.00,30.22,30.89,31.98,23.21,23.58,23.80,16.63,17.03,17.39,2.11,2.15,2.18,0.08,0.08,0.08,25.62,26.03,26.50,24.95,25.33,25.85,0.20,0.60,1.00 21/07/2022 5.28.00,30.22,31.31,32.24,23.95,24.29,24.54,17.24,17.49,17.70,2.19,2.23,2.27,0.08,0.08,0.08,26.50,26.94,27.38,25.85,26.23,26.76,0.20,0.42,0.73 21/07/2022 5.29.00,33.50,37.62,41.07,24.84,25.16,25.43,18.00,18.18,18.46,2.29,2.34,2.39,0.08,0.09,0.09,27.38,28.08,28.79,26.76,27.02,27.43,0.46,0.60,0.73 21/07/2022 5.30.00,41.07,45.36,48.89,25.43,25.85,26.02,18.61,18.72,19.07,2.41,2.47,2.52,0.09,0.10,0.10,29.14,29.29,29.49,27.66,27.99,28.56,0.20,0.38,0.46 21/07/2022 5.31.00,50.66,51.33,52.42,26.61,26.76,27.06,18.77,19.28,19.53,2.54,2.58,2.62,0.10,0.11,0.11,29.49,29.87,30.19,28.56,29.01,29.46,0.46,0.69,1.27 21/07/2022 5.32.00,52.17,53.43,54.69,27.35,27.70,28.09,19.68,20.04,20.30,2.64,2.68,2.72,0.11,0.12,0.12,30.37,30.63,31.07,29.23,29.53,29.91,0.20,0.60,1.00 21/07/2022 5.33.00,53.94,55.49,57.47,28.09,28.54,29.28,20.30,20.55,20.91,2.73,2.77,2.80,0.12,0.12,0.12,31.07,31.39,31.60,30.36,30.55,30.81,0.46,0.60,0.73 21/07/2022 5.34.00,54.95,57.60,59.49,29.28,30.22,31.20,20.60,21.03,21.37,2.82,2.86,2.90,0.12,0.12,0.13,32.13,32.30,32.65,31.49,31.60,31.71,0.20,0.51,1.00 21/07/2022 5.35.00,58.23,60.12,62.01,31.65,32.69,33.87,21.52,21.72,21.98,2.91,2.95,2.99,0.13,0.13,0.13,32.83,33.15,33.53,31.71,32.16,32.39,0.20,0.73,1.00 21/07/2022 5.36.00,59.99,62.35,63.78,33.72,34.44,35.05,21.82,22.33,22.59,3.01,3.05,3.08,0.13,0.13,0.13,33.36,33.86,34.24,32.84,32.91,33.06,0.20,0.42,0.73 21/07/2022 5.37.00,62.77,64.87,66.30,34.91,35.35,35.94,22.59,22.92,23.35,3.10,3.14,3.18,0.13,0.14,0.14,34.41,34.85,35.29,33.51,33.66,33.97,0.20,0.60,1.00 21/07/2022 5.38.00,66.05,67.14,68.83,35.65,36.19,36.53,23.05,23.43,23.81,3.20,3.24,3.28,0.14,0.14,0.14,35.29,35.67,36.17,34.19,34.60,35.09,0.20,0.55,1.00 21/07/2022 5.39.00,68.32,69.16,70.84,36.53,37.05,37.57,23.66,23.89,24.12,3.29,3.34,3.38,0.14,0.15,0.15,36.17,36.43,36.87,34.87,35.28,35.77,0.20,0.60,1.00 21/07/2022 5.40.00,69.84,71.81,74.88,37.28,37.94,38.31,24.27,24.58,25.04,3.39,3.44,3.48,0.15,0.15,0.15,36.70,37.05,37.40,35.32,35.77,36.44,0.00,0.48,1.00 21/07/2022 5.41.00,73.62,74.80,76.65,38.61,39.05,39.64,24.88,25.21,25.65,3.50,3.54,3.58,0.15,0.16,0.16,37.93,38.19,38.46,36.44,36.74,37.12,0.46,0.73,1.00 21/07/2022 5.42.00,76.14,77.07,78.41,39.79,40.04,40.38,25.34,25.83,26.11,3.60,3.64,3.68,0.16,0.16,0.16,38.46,39.01,39.51,36.89,37.38,37.80,0.20,0.51,1.00 21/07/2022 5.43.00,77.66,79.17,80.69,40.53,41.03,41.42,26.41,26.72,27.18,3.70,3.74,3.79,0.16,0.16,0.17,38.98,39.42,39.69,37.80,38.06,38.47,0.20,0.55,1.00 21/07/2022 5.44.00,78.67,82.28,84.98,41.42,42.04,42.46,27.18,27.63,28.09,3.80,3.85,3.89,0.17,0.17,0.17,40.04,40.39,40.92,38.47,39.00,39.60,0.20,0.60,1.00 21/07/2022 5.45.00,81.70,84.39,87.50,42.61,43.07,43.35,28.40,28.68,29.16,3.91,3.96,4.00,0.17,0.17,0.18,40.74,41.12,41.44,38.92,39.64,39.82,0.46,0.69,1.27 21/07/2022 5.46.00,86.49,88.34,90.02,43.79,44.11,44.38,28.86,29.39,29.78,4.02,4.07,4.11,0.18,0.18,0.18,41.44,41.94,42.50,39.82,40.39,41.17,0.20,0.51,0.73 21/07/2022 5.47.00,89.27,90.74,91.79,44.68,45.15,45.42,29.78,30.21,30.69,4.13,4.18,4.22,0.18,0.18,0.19,42.32,42.68,43.03,40.95,41.29,41.63,0.46,0.55,0.73 21/07/2022 5.48.00,90.78,93.43,95.32,45.72,46.21,46.60,30.85,31.15,31.61,4.24,4.29,4.33,0.19,0.19,0.19,43.20,43.47,43.73,41.63,41.93,42.30,0.20,0.55,0.73 21/07/2022 5.49.00,93.56,95.91,97.59,46.75,47.37,48.23,31.76,32.22,32.83,4.35,4.40,4.45,0.19,0.19,0.20,43.73,44.14,44.43,42.30,42.79,43.43,0.20,0.55,1.00 21/07/2022 5.50.00,97.09,98.77,101.38,48.08,48.58,48.82,32.83,33.44,34.06,4.47,4.52,4.56,0.20,0.20,0.20,44.79,45.11,45.49,42.98,43.39,43.88,0.46,0.64,0.73 21/07/2022 5.51.00,99.61,101.76,103.65,49.12,49.49,50.16,33.90,34.72,35.28,4.59,4.63,4.68,0.20,0.20,0.21,45.66,45.93,46.37,43.88,44.18,44.33,0.20,0.55,0.73 21/07/2022 5.52.00,102.14,104.36,105.92,50.01,50.60,51.19,35.43,35.92,36.50,4.70,4.74,4.79,0.21,0.21,0.21,46.37,46.63,46.89,44.55,44.89,45.23,0.20,0.64,1.00 21/07/2022 5.53.00,105.92,106.76,107.94,50.90,51.44,51.93,36.50,37.09,37.57,4.81,4.86,4.91,0.21,0.21,0.22,47.07,47.16,47.42,45.68,45.94,46.58,0.46,0.64,0.73 21/07/2022 5.54.00,107.69,109.03,110.97,51.79,52.33,52.67,38.03,38.49,38.95,4.93,4.98,5.03,0.22,0.22,0.22,47.77,47.95,48.30,46.58,47.00,47.71,0.46,0.64,1.00 21/07/2022 5.55.00,110.97,112.06,112.73,52.82,53.22,53.56,39.41,39.92,40.48,5.05,5.09,5.15,0.22,0.22,0.23,48.30,48.62,49.00,47.71,48.39,49.06,0.46,0.69,1.00 21/07/2022 5.56.00,113.49,115.30,116.77,54.01,54.30,54.75,40.78,41.47,42.01,5.16,5.21,5.26,0.23,0.23,0.23,48.83,49.30,49.71,48.16,48.69,49.06,0.20,0.51,0.73 21/07/2022 5.57.00,115.51,117.36,119.04,54.90,55.27,55.64,42.16,42.90,43.84,5.29,5.33,5.38,0.23,0.24,0.24,49.53,49.88,50.24,47.71,48.16,48.39,0.20,0.60,1.00 21/07/2022 5.58.00,118.29,120.01,122.07,55.93,56.23,56.52,43.84,44.53,45.22,5.40,5.45,5.50,0.24,0.24,0.24,50.24,50.70,51.11,48.39,48.72,49.06,0.20,0.60,1.00 21/07/2022 5.59.00,121.06,122.95,124.85,56.82,57.17,57.56,45.06,45.73,46.29,5.52,5.57,5.62,0.24,0.25,0.25,51.11,51.44,51.64,49.06,49.44,49.74,0.46,0.60,1.00 21/07/2022 6.00.00,124.09,126.15,128.13,57.56,58.01,58.30,46.13,46.80,47.21,5.64,5.69,5.75,0.25,0.25,0.25,51.82,52.14,52.70,49.96,50.11,50.19,0.20,0.51,0.73 21/07/2022 6.01.00,127.12,128.93,130.15,58.45,58.84,59.19,47.36,47.87,48.43,5.76,5.82,5.87,0.25,0.26,0.26,52.52,52.81,53.22,50.64,51.05,51.54,0.20,0.82,1.53 21/07/2022 6.02.00,129.89,131.45,133.17,59.49,59.68,59.93,48.58,48.99,49.35,5.89,5.94,5.99,0.26,0.26,0.26,53.05,53.46,53.93,51.09,51.39,51.77,0.46,0.82,1.00 21/07/2022 6.03.00,133.93,134.90,136.20,59.93,60.35,60.52,49.35,49.73,50.11,6.01,6.07,6.12,0.26,0.27,0.27,53.75,54.10,54.28,51.77,52.03,52.44,0.46,0.73,1.00 21/07/2022 6.04.00,136.96,137.42,138.47,60.97,61.11,61.41,50.11,50.77,51.33,6.14,6.20,6.25,0.27,0.27,0.28,54.28,54.78,55.16,52.44,52.70,52.89,0.46,0.78,1.00 21/07/2022 6.05.00,137.72,140.62,142.76,61.56,61.86,62.30,51.33,51.72,52.10,6.27,6.33,6.38,0.28,0.28,0.28,54.98,55.30,55.86,53.12,53.34,53.57,0.46,0.69,1.00 21/07/2022 6.06.00,142.26,144.11,146.04,62.15,62.55,62.89,52.25,52.56,53.02,6.40,6.46,6.51,0.28,0.28,0.29,55.86,56.10,56.39,53.34,53.83,54.02,0.20,0.60,1.00 21/07/2022 6.07.00,144.78,145.88,148.82,63.04,63.24,63.63,53.17,53.52,53.93,6.53,6.58,6.64,0.29,0.29,0.29,56.39,56.74,57.09,54.24,54.54,54.92,0.73,0.95,1.27 21/07/2022 6.08.00,148.06,150.08,151.60,63.63,63.90,64.22,53.93,54.42,54.70,6.66,6.72,6.78,0.29,0.30,0.30,56.92,57.27,57.62,55.15,55.30,55.60,0.73,0.78,1.00 21/07/2022 6.09.00,150.84,152.98,154.37,64.37,64.69,65.11,55.00,55.36,55.61,6.80,6.86,6.91,0.30,0.30,0.30,57.62,57.91,58.32,55.60,55.82,56.27,0.46,0.73,1.27 21/07/2022 6.10.00,155.13,156.43,157.40,65.26,65.75,66.15,55.92,56.35,56.68,6.93,6.99,7.04,0.31,0.31,0.31,58.15,58.62,59.03,56.05,56.38,56.72,0.46,0.64,0.73 21/07/2022 6.11.00,157.90,159.59,160.43,66.45,67.41,68.22,56.68,57.32,57.75,7.07,7.12,7.18,0.31,0.31,0.32,59.03,59.29,59.55,56.95,57.36,57.85,0.73,0.87,1.27 21/07/2022 6.12.00,159.92,162.32,163.46,68.37,69.16,69.85,57.75,58.19,58.52,7.20,7.25,7.30,0.32,0.32,0.32,59.90,60.26,60.61,57.62,58.45,59.20,0.73,0.91,1.00 21/07/2022 6.13.00,162.70,164.21,166.48,70.30,71.18,71.92,58.67,59.08,59.44,7.32,7.38,7.44,0.32,0.33,0.33,60.43,60.87,61.31,59.65,61.00,61.90,0.46,0.73,1.00 21/07/2022 6.14.00,166.48,168.67,170.02,72.81,73.60,74.74,59.74,60.10,60.66,7.46,7.52,7.58,0.33,0.33,0.33,61.66,61.96,62.37,63.26,64.50,66.41,0.46,0.69,1.00 21/07/2022 6.15.00,168.76,170.61,172.54,75.03,76.22,77.25,60.81,61.14,61.58,7.60,7.66,7.72,0.34,0.34,0.34,62.37,62.81,63.42,66.64,70.58,74.07,0.73,0.78,1.00 21/07/2022 6.16.00,172.54,174.56,176.58,77.55,78.54,79.77,61.27,61.93,62.19,7.74,7.80,7.86,0.34,0.34,0.35,63.60,64.42,65.88,74.75,77.08,80.38,0.46,0.60,0.73 21/07/2022 6.17.00,174.81,176.24,177.84,80.07,81.03,81.99,62.34,62.67,62.95,7.88,7.94,7.99,0.35,0.35,0.35,66.94,70.34,73.09,81.96,91.53,104.72,0.46,0.69,1.00 21/07/2022 6.18.00,179.10,180.24,181.88,82.44,83.55,84.66,63.11,63.36,63.72,8.02,8.08,8.14,0.35,0.36,0.36,74.15,78.16,83.99,111.02,129.31,151.81,0.46,0.91,1.27 21/07/2022 6.19.00,181.62,183.85,185.66,84.95,86.14,87.18,63.56,63.79,64.02,8.16,8.23,8.29,0.36,0.36,0.37,86.80,92.66,98.41,159.92,171.11,180.20,0.46,0.87,1.27 21/07/2022 6.20.00,185.16,186.08,186.92,87.77,88.90,89.84,63.56,63.84,64.02,8.32,8.38,8.44,0.37,0.37,0.37,101.92,108.40,112.30,182.68,187.18,189.66,0.46,0.82,1.00 21/07/2022 6.21.00,188.19,190.25,192.98,90.43,91.49,92.65,63.56,63.77,64.02,8.46,8.52,8.59,0.37,0.38,0.38,116.69,127.82,137.08,190.34,191.50,193.04,0.73,1.00,1.53 21/07/2022 6.22.00,192.73,193.65,194.75,92.95,94.13,95.17,64.18,65.48,66.62,8.61,8.67,8.73,0.38,0.38,0.39,141.83,154.20,163.45,193.27,194.50,195.52,0.46,0.87,1.27 21/07/2022 6.23.00,196.26,197.14,198.28,95.62,96.85,98.13,67.08,68.48,69.68,8.76,8.83,8.89,0.39,0.39,0.39,166.09,175.70,185.08,196.19,197.92,199.35,0.46,0.73,1.27 21/07/2022 6.24.00,198.03,199.12,200.30,98.43,99.46,100.50,69.68,70.16,70.44,8.91,8.96,9.02,0.39,0.40,0.40,188.07,195.10,203.54,200.02,200.85,201.83,0.73,0.82,1.00 21/07/2022 6.25.00,199.54,201.48,204.34,100.95,102.33,103.31,70.60,71.11,71.52,9.05,9.11,9.17,0.40,0.40,0.41,204.95,208.84,212.33,202.05,203.89,205.21,0.46,0.95,1.27 21/07/2022 6.26.00,203.33,205.01,207.62,104.20,105.22,106.28,71.82,72.28,72.74,9.19,9.25,9.31,0.41,0.41,0.41,212.68,214.18,215.32,205.66,207.16,208.14,0.73,1.00,1.27 21/07/2022 6.27.00,204.84,207.28,208.63,106.87,108.20,109.39,73.04,73.60,74.11,9.33,9.40,9.46,0.41,0.42,0.42,216.02,217.66,219.01,208.81,210.24,211.74,0.46,1.00,1.27 21/07/2022 6.28.00,207.87,210.98,213.42,109.68,111.04,112.35,74.27,74.78,75.18,9.48,9.55,9.62,0.42,0.42,0.43,219.36,221.00,222.70,212.19,213.54,214.90,0.73,1.00,1.27 21/07/2022 6.29.00,211.15,213.38,215.94,112.79,114.32,115.60,75.34,75.90,76.41,9.64,9.72,9.79,0.43,0.43,0.43,223.05,224.84,226.39,215.80,217.52,219.18,0.73,1.09,1.53 21/07/2022 6.30.00,215.44,217.25,219.48,116.20,117.48,119.01,76.56,77.07,77.63,9.81,9.89,9.96,0.43,0.44,0.44,227.27,228.71,230.44,219.85,221.28,222.78,0.46,1.04,1.53 21/07/2022 6.31.00,219.22,220.36,222.76,119.31,120.69,122.27,77.48,78.12,78.55,9.99,10.06,10.11,0.44,0.45,0.45,230.96,232.81,234.13,223.91,225.45,226.84,1.00,1.31,1.53 21/07/2022 6.32.00,222.25,223.30,224.52,122.56,123.77,124.93,78.85,79.13,79.31,10.13,10.19,10.25,0.45,0.45,0.46,234.30,235.51,236.94,227.06,228.23,229.77,1.00,1.13,1.27 21/07/2022 6.33.00,224.02,225.49,228.81,125.53,126.78,127.89,79.62,80.00,80.23,10.28,10.33,10.40,0.46,0.46,0.46,237.12,238.44,240.11,229.77,230.93,232.47,1.00,1.22,1.80 21/07/2022 6.34.00,226.04,227.68,229.82,128.34,129.82,131.30,80.54,80.99,81.45,10.42,10.49,10.55,0.46,0.47,0.47,240.63,241.81,243.10,232.70,234.31,235.63,1.00,1.27,1.53 21/07/2022 6.35.00,230.58,232.30,235.12,131.60,133.23,134.56,81.61,82.12,82.52,10.58,10.65,10.72,0.47,0.47,0.48,243.97,245.44,247.31,236.53,238.29,240.13,0.73,1.13,1.27 21/07/2022 6.36.00,231.84,234.66,236.13,134.85,136.38,137.52,82.83,83.06,83.44,10.74,10.81,10.87,0.48,0.48,0.48,247.67,249.04,250.30,240.81,241.82,242.84,1.00,1.27,1.53 21/07/2022 6.37.00,235.63,237.56,239.16,137.96,139.42,141.22,83.44,84.00,84.36,10.89,10.96,11.04,0.49,0.49,0.49,250.66,252.47,254.17,243.74,245.50,247.12,1.00,1.31,1.53 21/07/2022 6.38.00,237.39,240.42,242.95,141.52,142.53,143.74,84.51,84.77,84.97,11.06,11.12,11.18,0.49,0.50,0.50,254.70,255.96,257.16,247.79,248.88,250.05,1.00,1.27,1.53 21/07/2022 6.39.00,241.43,242.57,244.46,144.18,145.47,146.70,85.28,85.71,86.04,11.20,11.27,11.34,0.50,0.50,0.51,257.86,259.39,260.68,250.50,251.96,253.20,0.73,1.13,1.27 21/07/2022 6.40.00,246.98,247.40,248.24,147.29,148.53,149.36,86.19,86.55,86.80,11.37,11.43,11.50,0.51,0.51,0.52,261.03,262.82,264.19,254.10,255.60,257.03,0.73,1.09,1.27 21/07/2022 6.41.00,249.76,250.77,252.53,149.66,151.09,152.33,86.80,87.29,87.72,11.54,11.60,11.66,0.52,0.52,0.52,264.72,266.48,267.88,257.48,259.10,260.18,0.73,1.27,1.80 21/07/2022 6.42.00,250.26,251.27,252.79,152.47,154.03,155.88,87.72,88.21,88.64,11.68,11.75,11.81,0.52,0.53,0.53,268.41,269.91,271.58,260.86,262.59,264.02,1.00,1.44,1.80 21/07/2022 6.43.00,251.53,254.26,256.32,156.32,157.56,158.69,88.64,89.00,89.25,11.84,11.91,11.98,0.53,0.54,0.54,272.10,273.60,274.92,264.92,266.38,268.07,0.73,1.13,1.53 21/07/2022 6.44.00,256.07,259.01,261.87,159.43,160.77,162.25,89.56,89.79,90.17,12.01,12.08,12.15,0.54,0.54,0.55,275.80,277.38,278.96,268.52,269.99,271.23,1.27,1.27,1.27 21/07/2022 6.45.00,261.11,262.54,263.64,162.54,164.05,165.65,90.32,90.65,91.09,12.18,12.25,12.32,0.55,0.55,0.56,279.66,281.27,282.65,272.35,273.82,275.06,1.00,1.22,1.27 21/07/2022 6.46.00,261.87,263.43,264.65,166.10,167.31,168.47,91.24,91.54,91.85,12.35,12.40,12.45,0.56,0.56,0.56,283.18,284.29,285.29,275.51,276.60,277.53,0.73,1.18,1.53 21/07/2022 6.47.00,265.91,267.72,268.68,168.76,169.82,170.84,91.54,91.88,92.16,12.47,12.53,12.60,0.56,0.57,0.57,285.46,286.67,287.75,277.76,278.96,280.46,1.00,1.04,1.27 21/07/2022 6.48.00,267.68,269.78,272.22,172.02,173.20,174.39,92.31,92.64,92.92,12.62,12.68,12.73,0.57,0.57,0.58,288.63,289.71,291.09,280.91,282.19,283.84,1.00,1.27,1.53 21/07/2022 6.49.00,272.47,273.19,274.99,175.43,176.76,177.94,93.07,93.48,93.84,12.76,12.82,12.88,0.58,0.58,0.59,291.79,292.91,294.43,284.07,285.42,286.77,1.00,1.35,1.80 21/07/2022 6.50.00,273.73,275.75,277.77,178.53,179.67,180.90,93.68,94.19,94.45,12.91,12.98,13.04,0.59,0.59,0.59,294.96,296.28,297.60,287.22,288.42,289.93,1.00,1.13,1.53 21/07/2022 6.51.00,275.25,278.27,281.05,181.64,183.00,184.46,94.30,95.06,95.37,13.07,13.15,13.21,0.60,0.60,0.60,298.12,299.88,301.29,291.05,292.29,293.98,0.73,1.13,1.53 21/07/2022 6.52.00,281.05,281.64,282.06,184.90,186.18,187.12,95.52,95.77,95.98,13.24,13.30,13.36,0.60,0.61,0.61,301.99,303.34,304.63,294.66,295.82,296.91,1.00,1.31,1.53 21/07/2022 6.53.00,282.82,284.54,286.10,187.86,189.25,190.53,96.13,96.44,96.90,13.38,13.43,13.49,0.61,0.61,0.62,305.16,306.24,307.09,297.36,298.75,299.62,0.73,1.13,1.53 21/07/2022 6.54.00,284.33,286.81,289.12,191.12,192.58,194.08,97.05,97.18,97.51,13.51,13.58,13.65,0.62,0.62,0.62,307.79,309.43,310.78,300.74,301.87,303.45,0.73,1.04,1.53 21/07/2022 6.55.00,289.38,290.68,291.90,194.82,195.98,197.49,97.51,97.89,98.27,13.68,13.73,13.79,0.63,0.63,0.63,311.31,312.48,313.95,303.45,304.95,306.37,1.27,1.44,1.80 21/07/2022 6.56.00,292.15,293.67,294.93,197.78,199.19,200.15,98.12,98.50,98.88,13.81,13.88,13.95,0.63,0.64,0.64,314.47,316.00,317.11,307.05,308.44,309.75,0.73,0.91,1.00 21/07/2022 6.57.00,295.69,296.44,297.70,200.89,202.23,203.26,98.88,99.16,99.49,13.98,14.02,14.07,0.64,0.64,0.65,317.99,319.19,319.92,310.43,311.63,312.46,1.00,1.09,1.27 21/07/2022 6.58.00,293.92,295.73,296.70,203.85,204.94,206.08,99.34,99.55,99.65,14.09,14.15,14.21,0.65,0.65,0.65,320.45,321.53,322.74,312.46,314.00,314.94,1.00,1.31,1.53 21/07/2022 6.59.00,297.96,298.97,300.23,206.52,207.95,209.48,99.95,100.11,100.57,14.24,14.31,14.37,0.65,0.66,0.66,323.44,324.70,326.08,315.39,316.59,318.09,1.00,1.22,1.27 21/07/2022 7.00.00,300.99,303.17,306.54,209.63,211.43,212.89,100.57,100.87,101.18,14.40,14.47,14.55,0.66,0.67,0.67,326.60,328.16,329.59,318.54,320.19,321.47,1.00,1.27,1.53 21/07/2022 7.01.00,305.78,306.96,309.06,213.78,215.43,217.03,101.33,101.64,101.94,14.60,14.65,14.71,0.67,0.68,0.68,331.17,332.35,333.81,323.95,324.59,325.53,1.00,1.58,2.33 21/07/2022 7.02.00,307.80,309.27,311.08,217.77,218.83,219.70,102.40,102.43,102.55,14.74,14.80,14.86,0.68,0.68,0.69,333.64,335.19,336.27,325.98,326.92,327.55,0.46,1.09,1.53 21/07/2022 7.03.00,309.82,312.59,314.36,220.44,221.75,223.40,102.55,102.81,103.01,14.88,14.95,15.02,0.69,0.69,0.69,336.80,338.21,339.44,328.23,329.88,331.16,0.73,1.22,1.80 21/07/2022 7.04.00,313.35,314.57,316.63,223.84,224.95,226.21,103.32,103.62,103.78,15.05,15.10,15.17,0.70,0.70,0.70,340.32,341.31,342.78,331.61,332.85,334.09,1.27,1.36,1.53 21/07/2022 7.05.00,316.38,317.60,318.40,226.81,228.43,229.92,103.78,104.21,104.69,15.19,15.26,15.33,0.70,0.71,0.71,343.13,344.57,345.59,334.76,336.53,338.14,1.00,1.27,1.53 21/07/2022 7.06.00,319.15,321.51,324.96,230.66,232.21,233.77,104.39,104.87,105.46,15.36,15.43,15.50,0.71,0.71,0.72,346.12,347.82,349.28,338.82,340.14,341.75,1.00,1.27,1.53 21/07/2022 7.07.00,321.68,323.32,324.71,234.36,235.47,236.43,105.30,105.51,105.76,15.52,15.58,15.65,0.72,0.72,0.72,349.81,350.89,352.62,341.75,342.95,344.00,1.00,1.22,1.80 21/07/2022 7.08.00,325.21,327.48,329.00,237.17,238.85,240.28,105.61,105.99,106.38,15.69,15.74,15.80,0.73,0.73,0.73,353.50,354.97,356.32,344.68,346.63,348.06,1.00,1.13,1.53 21/07/2022 7.09.00,326.47,329.46,331.27,240.87,242.40,243.83,106.68,106.96,107.29,15.83,15.89,15.96,0.73,0.74,0.74,357.37,358.72,359.83,349.41,350.35,351.44,1.00,1.31,1.53 21/07/2022 7.10.00,331.01,331.86,332.78,244.72,245.68,246.80,107.14,107.39,107.60,15.99,16.06,16.12,0.74,0.74,0.75,360.71,362.06,363.17,352.57,353.35,354.37,1.00,1.27,1.53 21/07/2022 7.11.00,333.54,336.15,338.33,247.09,248.74,250.50,106.99,107.52,107.90,16.15,16.23,16.31,0.75,0.75,0.76,363.70,365.66,367.74,355.04,356.36,358.20,0.73,1.62,2.60 21/07/2022 7.12.00,338.84,339.80,340.60,251.24,252.69,253.90,108.21,108.39,108.67,16.36,16.41,16.45,0.76,0.76,0.76,368.09,369.41,370.03,358.65,359.96,361.13,0.73,1.35,1.53 21/07/2022 7.13.00,341.36,342.37,343.38,254.64,256.59,258.49,108.67,109.38,110.04,16.49,16.57,16.65,0.76,0.77,0.77,370.38,372.17,373.90,361.13,363.08,365.18,1.00,1.36,1.80 21/07/2022 7.14.00,343.88,345.19,346.41,259.23,260.49,261.90,110.20,110.40,110.66,16.67,16.73,16.78,0.77,0.78,0.78,374.60,375.95,376.88,365.86,367.29,368.34,1.00,1.40,1.80 21/07/2022 7.15.00,346.91,348.93,350.95,262.93,264.24,265.45,110.81,111.17,111.42,16.82,16.88,16.95,0.78,0.78,0.79,377.76,378.91,380.22,368.79,370.03,371.72,1.00,1.22,1.27 21/07/2022 7.16.00,350.19,350.57,351.71,265.90,266.32,267.08,111.11,111.27,111.42,16.93,16.98,17.04,0.79,0.79,0.79,380.40,381.10,381.98,371.04,371.91,372.84,0.73,0.95,1.27 21/07/2022 7.17.00,349.69,351.71,355.49,267.97,269.52,271.23,111.27,111.80,112.19,17.05,17.11,17.16,0.79,0.79,0.80,382.16,383.39,384.62,373.07,374.27,375.77,0.73,1.27,1.53 21/07/2022 7.18.00,353.22,354.40,357.01,271.37,272.44,273.89,112.03,112.26,112.49,17.18,17.21,17.27,0.80,0.80,0.80,385.32,386.03,387.26,376.00,377.35,378.93,1.00,1.40,1.53 21/07/2022 7.19.00,357.01,357.64,358.52,274.78,275.89,276.85,112.64,112.87,113.26,17.28,17.32,17.38,0.80,0.80,0.81,387.78,388.43,389.37,379.15,379.87,380.50,0.73,1.18,1.53 21/07/2022 7.20.00,357.76,358.65,359.02,277.45,279.12,280.70,113.41,113.59,113.87,17.41,17.49,17.57,0.81,0.81,0.82,389.89,391.51,393.06,381.41,382.83,384.33,1.00,1.35,1.53 21/07/2022 7.21.00,362.05,364.20,366.60,281.00,282.53,284.40,113.41,114.05,114.48,17.58,17.68,17.79,0.82,0.82,0.83,393.23,395.17,397.10,384.79,386.59,388.17,1.27,1.76,2.60 21/07/2022 7.22.00,365.08,365.80,366.34,284.70,286.33,288.11,114.17,114.68,115.40,17.82,17.87,17.93,0.83,0.83,0.83,397.98,399.18,400.62,388.84,390.38,392.00,1.00,1.18,1.53 21/07/2022 7.23.00,366.09,368.82,370.89,288.70,289.76,291.07,115.24,115.42,115.55,17.94,18.00,18.04,0.83,0.83,0.84,401.15,402.23,403.08,392.45,393.69,394.93,1.00,1.44,1.80 21/07/2022 7.24.00,368.87,371.31,372.90,290.92,292.75,294.33,115.55,115.83,116.01,18.07,18.15,18.23,0.84,0.84,0.84,403.43,405.25,406.95,396.05,397.40,398.76,1.00,1.44,2.07 21/07/2022 7.25.00,371.64,373.54,374.67,294.77,295.66,296.69,116.01,116.21,116.47,18.24,18.28,18.32,0.85,0.85,0.85,407.48,408.15,409.06,398.76,399.54,400.33,1.00,1.44,1.80 21/07/2022 7.26.00,376.44,377.19,378.71,297.29,298.67,300.10,116.62,116.77,117.08,18.34,18.41,18.47,0.85,0.85,0.85,409.58,410.55,411.87,400.56,401.99,403.94,1.27,1.36,1.53 21/07/2022 7.27.00,377.19,378.83,380.73,300.99,302.54,303.95,117.23,117.66,118.00,18.48,18.55,18.61,0.86,0.86,0.86,412.57,414.07,415.56,403.94,405.48,406.87,1.00,1.35,1.80 21/07/2022 7.28.00,381.48,383.88,385.27,304.39,306.02,307.21,118.00,118.35,118.61,18.62,18.70,18.79,0.86,0.87,0.87,415.74,417.50,419.25,407.32,408.86,410.02,1.00,1.40,1.80 21/07/2022 7.29.00,382.49,383.84,386.03,307.36,308.47,309.87,118.45,118.63,118.91,18.79,18.86,18.92,0.87,0.87,0.88,419.25,420.13,421.36,410.25,411.26,412.95,1.53,1.62,1.80 21/07/2022 7.30.00,387.79,388.55,389.05,310.91,312.39,313.87,118.91,119.17,119.37,18.95,19.02,19.06,0.88,0.88,0.88,422.24,423.30,423.82,413.85,414.83,415.43,1.27,1.49,1.80 21/07/2022 7.31.00,387.79,391.03,393.09,314.61,316.12,317.72,119.07,119.80,120.14,19.09,19.17,19.26,0.88,0.89,0.89,424.70,425.76,427.34,416.33,417.27,418.81,1.27,1.58,1.80 21/07/2022 7.32.00,391.58,394.69,396.12,318.61,320.68,322.90,120.59,121.03,121.66,19.30,19.38,19.49,0.89,0.90,0.90,428.40,430.24,432.44,419.71,421.93,423.99,0.73,1.35,1.53 21/07/2022 7.33.00,396.88,398.05,401.92,323.94,325.67,327.35,121.82,122.17,122.58,19.53,19.59,19.66,0.90,0.90,0.91,433.85,435.55,437.19,425.79,427.71,429.17,0.73,1.53,2.07 21/07/2022 7.34.00,399.40,400.83,401.67,328.09,329.10,330.01,122.43,122.66,122.73,19.68,19.76,19.81,0.91,0.91,0.91,438.07,439.18,440.00,429.85,431.05,432.10,1.27,1.49,1.80 21/07/2022 7.35.00,401.92,403.10,405.46,330.45,331.84,332.97,122.89,123.14,123.35,19.83,19.87,19.92,0.92,0.92,0.92,440.35,441.41,442.28,432.10,433.57,434.36,1.00,1.31,1.53 21/07/2022 7.36.00,404.45,405.37,407.22,333.27,334.80,336.23,123.19,123.45,123.65,19.93,20.00,20.07,0.92,0.92,0.93,442.28,443.57,444.92,434.81,435.86,437.51,1.27,1.53,1.80 21/07/2022 7.37.00,405.71,409.62,413.03,337.12,338.52,340.23,123.81,123.93,123.96,20.12,20.20,20.25,0.93,0.93,0.93,445.98,447.65,449.14,437.96,439.88,441.79,1.27,1.53,2.07 21/07/2022 7.38.00,410.00,411.98,415.80,340.38,342.18,343.48,124.42,124.65,124.88,20.27,20.37,20.42,0.94,0.94,0.94,449.84,451.34,452.48,442.69,443.52,444.72,1.00,1.44,1.80 21/07/2022 7.39.00,414.29,415.80,417.82,343.93,345.11,346.74,124.72,125.03,125.33,20.45,20.50,20.56,0.94,0.95,0.95,453.36,454.71,456.00,445.17,446.71,448.10,1.00,1.31,1.53 21/07/2022 7.40.00,417.32,418.16,418.83,347.33,348.77,350.30,125.18,125.49,125.79,20.60,20.64,20.71,0.95,0.95,0.95,456.52,458.05,459.69,449.23,450.28,451.48,1.00,1.40,1.80 21/07/2022 7.41.00,420.09,422.62,424.13,350.74,352.67,354.15,125.95,126.10,126.25,20.73,20.82,20.90,0.95,0.96,0.96,459.87,461.89,464.08,451.93,454.00,456.21,1.27,1.44,1.80 21/07/2022 7.42.00,424.89,425.64,426.91,355.03,356.93,359.03,125.95,126.51,126.86,20.93,21.00,21.07,0.96,0.97,0.97,464.44,466.05,467.95,455.99,458.24,460.04,1.27,1.53,1.80 21/07/2022 7.43.00,425.90,427.92,431.20,359.62,360.71,361.99,126.86,127.04,127.17,21.10,21.14,21.19,0.97,0.97,0.98,468.30,469.45,470.59,460.49,461.28,462.30,1.27,1.49,1.80 21/07/2022 7.44.00,427.92,429.47,430.69,362.29,363.70,365.10,127.02,127.19,127.32,21.22,21.29,21.36,0.98,0.98,0.98,471.29,472.14,473.23,462.52,463.53,464.55,1.27,1.67,1.80 21/07/2022 7.45.00,431.45,433.26,434.98,365.70,366.24,366.73,127.17,127.30,127.32,21.40,21.44,21.49,0.98,0.99,0.99,473.75,474.25,475.16,464.77,465.52,466.13,1.27,1.53,1.80 21/07/2022 7.46.00,180.87,394.52,445.08,210.22,332.58,368.80,115.24,124.52,127.17,12.66,20.14,22.01,0.68,0.94,1.01,427.52,470.18,482.02,396.95,463.31,485.05,1.27,1.67,1.80 21/07/2022 7.47.00,435.99,437.76,441.54,335.34,366.41,376.06,123.96,125.39,126.25,22.20,22.27,22.33,1.01,1.01,1.02,481.84,482.54,483.25,483.02,485.32,487.53,1.27,1.62,2.07 21/07/2022 7.48.00,439.78,440.32,440.79,376.21,376.75,377.10,123.96,124.49,125.49,22.33,22.36,22.37,1.01,1.02,1.02,482.02,482.54,483.07,483.02,483.74,484.15,1.27,1.62,2.07 21/07/2022 7.49.00,441.29,443.14,445.83,374.28,374.48,374.88,123.65,123.78,123.96,22.39,22.45,22.49,1.02,1.02,1.02,483.07,485.30,486.59,454.18,480.85,490.91,1.27,1.58,2.07 21/07/2022 7.50.00,447.09,448.48,449.87,375.76,377.79,380.35,124.11,125.10,126.56,22.54,22.61,22.68,1.02,1.02,1.03,487.29,488.90,490.81,470.63,484.86,490.91,1.27,1.58,1.80 21/07/2022 7.51.00,451.13,453.02,454.41,381.24,382.82,384.50,127.17,127.93,128.70,22.72,22.78,22.84,1.03,1.03,1.03,484.13,491.72,495.20,305.70,441.49,494.06,1.53,1.93,2.87 21/07/2022 7.52.00,452.90,455.55,457.69,385.09,386.77,388.20,129.16,130.23,131.14,22.86,22.91,22.96,1.04,1.04,1.04,496.43,497.05,498.54,482.12,494.29,499.92,1.27,1.44,1.53 21/07/2022 7.53.00,459.21,460.38,461.98,389.09,391.02,392.35,131.76,132.65,133.44,22.97,23.04,23.11,1.04,1.04,1.05,498.02,499.45,500.12,488.21,495.87,500.37,1.27,1.53,1.80 21/07/2022 7.54.00,462.74,464.13,465.26,392.79,394.32,395.75,133.90,134.66,135.43,23.12,23.18,23.23,1.05,1.05,1.05,501.18,502.12,503.29,500.37,501.73,503.08,1.27,1.67,2.33 21/07/2022 7.55.00,463.75,464.46,465.26,396.64,397.80,398.86,136.04,136.80,137.41,23.27,23.33,23.39,1.05,1.05,1.06,503.82,505.16,507.16,503.30,504.66,506.23,1.53,1.71,1.80 21/07/2022 7.56.00,460.97,462.78,464.51,399.60,400.62,401.68,138.02,138.64,139.40,23.42,23.46,23.51,1.06,1.06,1.06,499.42,506.16,508.39,486.63,502.40,507.13,1.27,1.62,1.80 21/07/2022 7.57.00,462.74,463.88,465.26,402.27,404.27,406.12,139.86,140.73,141.69,23.54,23.60,23.68,1.06,1.06,1.07,508.92,510.70,512.78,508.04,510.44,512.54,1.53,1.80,2.07 21/07/2022 7.58.00,464.76,468.04,469.81,407.01,408.78,410.86,142.46,143.02,144.14,23.72,23.79,23.86,1.07,1.07,1.07,513.31,514.69,515.95,513.44,515.06,516.60,1.27,1.76,2.07 21/07/2022 7.59.00,469.30,470.94,472.83,411.30,412.46,413.97,144.14,145.16,145.97,23.88,23.92,23.97,1.08,1.08,1.08,516.47,517.38,518.76,517.05,518.02,519.75,1.27,1.76,2.07 21/07/2022 8.00.00,471.07,473.80,475.36,414.41,416.24,417.52,146.59,147.38,148.12,23.99,24.05,24.09,1.08,1.08,1.08,519.64,521.43,522.63,520.88,522.38,523.36,1.53,1.76,1.80 21/07/2022 8.01.00,472.83,475.69,477.38,418.11,419.35,420.48,148.12,149.11,149.64,24.10,24.16,24.24,1.08,1.09,1.09,523.33,524.09,524.91,524.48,525.42,526.06,1.53,1.98,2.60 21/07/2022 8.02.00,475.36,478.47,479.90,420.93,422.04,423.15,149.80,150.43,151.02,24.23,24.28,24.32,1.09,1.09,1.09,525.62,526.85,528.08,526.74,528.01,528.99,1.53,1.71,2.07 21/07/2022 8.03.00,478.89,480.78,482.17,423.74,425.02,425.96,151.48,152.40,153.16,24.34,24.40,24.45,1.09,1.10,1.10,528.43,529.51,530.54,529.89,530.60,531.47,1.53,1.62,1.80 21/07/2022 8.04.00,480.15,483.01,485.70,425.96,426.95,428.18,153.31,153.65,153.93,24.46,24.53,24.58,1.10,1.10,1.10,530.72,531.57,532.65,531.92,532.26,533.05,1.27,1.67,2.07 21/07/2022 8.05.00,486.71,488.02,490.25,428.92,430.38,432.03,154.69,155.43,156.22,24.61,24.68,24.75,1.11,1.11,1.11,533.70,535.02,536.34,534.40,535.75,537.55,1.27,1.62,1.80 21/07/2022 8.06.00,488.48,491.00,493.53,432.62,434.01,435.58,156.37,157.11,158.05,24.78,24.87,24.94,1.11,1.12,1.12,536.69,538.25,539.51,537.33,539.02,541.16,1.53,1.84,2.07 21/07/2022 8.07.00,492.77,494.28,495.29,436.92,438.08,438.99,158.36,159.23,159.89,24.95,25.01,25.08,1.12,1.12,1.12,540.74,541.79,542.32,542.06,543.07,543.86,1.80,1.89,2.07 21/07/2022 8.08.00,496.05,497.40,499.33,439.58,441.61,443.14,160.19,161.16,162.03,25.09,25.13,25.17,1.13,1.13,1.13,542.67,544.81,546.89,544.54,547.02,549.04,1.53,1.84,2.07 21/07/2022 8.09.00,499.08,500.34,502.36,444.02,445.23,446.25,162.49,163.02,163.71,25.19,25.26,25.33,1.13,1.13,1.14,547.42,548.44,549.70,549.04,550.24,551.75,1.27,1.71,2.33 21/07/2022 8.10.00,502.11,503.28,504.88,446.54,448.32,449.65,164.17,164.73,165.55,25.36,25.41,25.44,1.14,1.14,1.14,550.41,551.55,552.34,551.97,553.14,554.00,1.27,1.76,2.33 21/07/2022 8.11.00,503.12,504.25,507.15,450.24,451.06,452.02,165.09,165.98,166.77,25.47,25.52,25.56,1.14,1.15,1.15,552.87,553.63,554.10,555.35,555.76,556.03,1.53,1.89,2.07 21/07/2022 8.12.00,506.14,508.20,510.69,452.46,453.33,454.54,166.77,167.38,167.99,25.58,25.63,25.68,1.15,1.15,1.15,554.27,555.62,557.09,556.03,557.49,558.96,1.00,1.71,2.07 21/07/2022 8.13.00,508.92,510.39,512.20,454.98,456.07,456.91,168.30,168.91,169.21,25.72,25.78,25.83,1.15,1.16,1.16,557.44,558.29,558.67,558.96,560.01,560.76,1.80,1.89,2.07 21/07/2022 8.14.00,511.19,512.45,513.46,457.35,458.31,459.13,169.52,170.03,170.29,25.86,25.90,25.92,1.16,1.16,1.16,559.02,560.16,560.95,560.98,561.85,562.79,1.80,1.93,2.07 21/07/2022 8.15.00,515.99,516.87,519.27,459.72,461.77,463.27,170.59,171.76,172.58,25.94,25.98,26.00,1.16,1.17,1.17,561.13,563.09,564.65,563.24,565.53,567.52,1.53,1.89,2.07 21/07/2022 8.16.00,517.25,519.10,521.28,463.27,464.29,465.79,172.58,173.32,174.41,26.01,26.07,26.11,1.17,1.17,1.17,565.17,565.73,566.40,567.52,568.08,568.87,1.80,1.98,2.33 21/07/2022 8.17.00,520.28,521.79,523.56,466.09,467.44,468.75,174.41,175.08,175.94,26.15,26.20,26.25,1.17,1.18,1.18,567.28,568.34,569.22,569.77,570.97,572.25,2.07,2.07,2.07 21/07/2022 8.18.00,523.30,525.41,528.35,469.05,471.20,473.64,175.79,176.73,177.93,26.27,26.35,26.43,1.18,1.18,1.19,569.39,571.36,573.79,572.03,574.39,576.98,1.53,2.02,2.33 21/07/2022 8.19.00,527.09,528.43,529.36,474.53,475.54,476.16,178.24,178.87,179.46,26.42,26.48,26.51,1.19,1.19,1.19,574.32,576.25,577.48,577.88,579.12,580.14,1.53,1.98,2.33 21/07/2022 8.20.00,529.36,531.76,535.16,476.75,478.72,480.30,179.76,180.61,181.45,26.53,26.62,26.69,1.19,1.19,1.20,576.78,578.51,579.94,579.46,581.41,583.07,1.80,2.16,2.33 21/07/2022 8.21.00,532.89,534.66,535.92,480.30,481.51,482.67,181.45,182.19,183.28,26.72,26.76,26.83,1.20,1.20,1.20,580.47,581.47,582.58,583.07,583.97,585.54,1.53,1.93,2.07 21/07/2022 8.22.00,535.16,537.86,540.72,483.26,484.47,486.22,182.98,183.56,184.35,26.87,26.92,26.99,1.21,1.21,1.21,583.28,584.25,585.39,586.00,586.97,588.02,1.80,1.89,2.07 21/07/2022 8.23.00,538.19,540.88,543.49,486.67,487.83,488.74,184.66,185.14,185.57,27.00,27.07,27.12,1.21,1.21,1.22,585.92,586.50,587.50,588.02,589.11,590.95,1.53,1.76,2.07 21/07/2022 8.24.00,543.74,545.68,548.29,489.48,491.41,492.59,186.19,187.00,187.56,27.16,27.19,27.24,1.22,1.22,1.22,588.38,589.79,591.37,591.40,593.09,594.33,1.80,1.93,2.33 21/07/2022 8.25.00,547.02,548.24,550.81,492.74,494.37,495.70,187.72,188.25,189.09,27.27,27.34,27.42,1.22,1.23,1.23,591.37,593.19,595.06,595.23,596.77,598.61,1.80,2.07,2.33 21/07/2022 8.26.00,549.04,551.40,553.08,496.29,497.72,499.25,189.24,189.93,190.47,27.43,27.50,27.56,1.23,1.23,1.24,595.41,597.02,598.40,598.84,600.11,601.32,2.07,2.20,2.33 21/07/2022 8.27.00,551.06,553.08,555.60,499.85,500.49,501.18,190.62,191.28,191.84,27.61,27.67,27.74,1.24,1.24,1.24,598.58,599.43,600.33,601.54,602.41,603.57,1.80,2.20,2.60 21/07/2022 8.28.00,554.34,557.66,558.88,501.77,503.18,505.03,192.00,192.79,193.53,27.74,27.80,27.85,1.25,1.25,1.25,601.21,602.06,603.15,604.02,604.96,606.05,2.07,2.11,2.33 21/07/2022 8.29.00,557.12,560.61,564.18,505.33,507.00,509.03,193.98,194.82,195.97,27.89,27.94,27.99,1.25,1.25,1.26,603.32,604.96,606.49,606.27,608.45,610.56,2.07,2.24,2.60 21/07/2022 8.30.00,563.17,565.02,567.21,510.21,512.63,515.54,196.58,197.88,199.18,28.00,28.12,28.21,1.26,1.26,1.26,607.02,609.71,612.64,610.78,614.08,617.54,1.80,2.02,2.33 21/07/2022 8.31.00,567.21,568.81,569.99,516.58,517.59,518.06,199.34,200.25,200.71,28.25,28.28,28.31,1.27,1.27,1.27,614.05,614.11,614.22,618.22,618.44,618.89,1.80,2.24,2.60 21/07/2022 8.32.00,569.23,571.04,572.76,518.21,519.05,520.13,200.71,201.09,201.63,28.34,28.40,28.45,1.27,1.27,1.28,614.22,615.07,616.33,618.22,618.59,619.79,2.07,2.24,2.33 21/07/2022 8.33.00,571.75,573.90,576.30,520.73,521.51,522.35,201.78,202.37,203.16,27.89,28.41,28.56,1.27,1.28,1.28,616.68,617.74,618.44,620.47,621.26,622.05,1.80,2.16,2.33 21/07/2022 8.34.00,574.02,575.16,576.80,522.80,524.38,526.06,203.46,204.46,205.30,28.53,28.58,28.67,1.28,1.28,1.29,618.44,619.32,621.08,621.60,623.36,624.97,2.07,2.42,2.87 21/07/2022 8.35.00,576.55,578.48,580.59,526.80,528.01,528.72,205.76,206.65,207.44,28.67,28.71,28.73,1.29,1.29,1.29,621.26,622.19,622.84,625.65,626.29,627.23,1.80,2.16,2.60 21/07/2022 8.36.00,578.32,581.13,583.11,529.46,531.41,533.16,207.29,208.46,209.27,28.73,28.82,28.90,1.29,1.29,1.30,622.31,624.07,626.18,627.00,628.43,629.71,1.27,2.11,2.60 21/07/2022 8.37.00,581.09,583.82,585.89,533.31,533.58,533.76,209.73,209.88,210.04,28.94,29.00,29.08,1.30,1.30,1.30,626.35,627.61,628.99,630.16,631.21,632.41,2.07,2.29,2.33 21/07/2022 8.38.00,584.88,586.98,587.90,534.20,536.77,538.64,210.19,211.57,212.79,29.09,29.17,29.27,1.31,1.31,1.31,629.52,630.95,632.16,633.31,635.00,635.57,1.53,2.24,2.60 21/07/2022 8.39.00,586.64,590.76,593.46,539.23,540.27,541.01,213.10,213.63,214.17,29.27,29.34,29.42,1.31,1.32,1.32,632.51,633.91,635.32,636.24,637.41,638.72,2.07,2.24,2.60 21/07/2022 8.40.00,590.68,592.57,596.23,541.60,542.69,543.68,214.32,215.08,215.54,29.43,29.51,29.61,1.32,1.32,1.33,635.50,636.46,637.61,638.72,639.92,640.75,1.80,2.11,2.33 21/07/2022 8.41.00,592.70,594.72,597.49,543.97,544.79,545.60,215.85,216.28,216.77,29.58,29.61,29.64,1.33,1.33,1.33,637.96,638.28,638.66,640.97,641.46,642.32,2.07,2.24,2.33 21/07/2022 8.42.00,594.97,597.03,600.02,545.16,545.90,546.93,216.77,217.35,218.14,29.62,29.68,29.73,1.33,1.33,1.33,638.84,639.80,640.95,641.87,642.70,643.90,2.07,2.38,2.60 21/07/2022 8.43.00,597.75,599.64,601.78,547.53,548.64,550.49,218.14,218.75,219.52,29.76,29.81,29.88,1.33,1.34,1.34,640.77,642.09,643.94,643.90,645.44,647.73,1.80,2.29,2.60 21/07/2022 8.44.00,602.04,603.76,604.81,551.82,554.21,555.82,220.28,221.61,222.58,29.95,29.99,30.04,1.34,1.34,1.35,645.17,646.69,647.98,649.08,651.26,652.69,1.80,2.02,2.07 21/07/2022 8.45.00,606.83,607.76,609.35,556.56,557.94,558.78,222.88,223.85,224.26,30.11,30.19,30.23,1.35,1.35,1.36,648.68,650.12,650.97,654.04,654.64,655.62,1.80,2.11,2.33 21/07/2022 8.46.00,607.33,609.27,610.87,558.93,560.09,561.74,224.56,225.23,226.09,30.25,30.29,30.34,1.36,1.36,1.36,651.32,652.20,653.78,655.84,656.97,658.55,1.53,2.11,2.60 21/07/2022 8.47.00,609.35,612.17,614.40,562.63,564.46,566.03,226.55,227.72,228.84,30.37,30.46,30.55,1.36,1.36,1.37,654.31,655.77,657.12,659.22,660.88,662.15,1.53,1.93,2.60 21/07/2022 8.48.00,613.90,615.33,616.92,566.48,567.79,568.40,229.15,229.76,230.07,30.60,30.67,30.72,1.37,1.37,1.38,657.65,659.05,659.93,663.28,664.59,665.98,1.80,2.02,2.33 21/07/2022 8.49.00,615.91,617.89,620.20,568.55,569.96,571.37,230.22,230.93,231.90,30.75,30.82,30.87,1.38,1.38,1.38,660.64,661.57,661.87,666.66,667.07,667.56,1.80,1.93,2.07 21/07/2022 8.50.00,619.45,620.67,622.73,571.81,573.44,574.03,231.90,232.92,233.43,30.89,30.95,31.00,1.38,1.39,1.39,661.69,663.83,665.38,666.88,668.76,670.04,1.53,1.98,2.33 21/07/2022 8.51.00,621.21,622.35,624.24,573.59,574.35,574.92,233.58,234.32,234.96,31.00,31.05,31.09,1.39,1.39,1.39,665.74,666.67,667.49,670.04,671.02,671.62,1.27,2.02,2.33 21/07/2022 8.52.00,623.74,625.25,627.52,574.92,577.09,578.62,234.96,236.28,237.56,31.14,31.22,31.28,1.39,1.40,1.40,667.49,668.02,668.55,670.94,671.69,672.29,1.53,1.84,2.07 21/07/2022 8.53.00,625.76,628.87,630.55,579.21,581.11,583.21,237.71,238.91,239.85,31.32,31.39,31.48,1.40,1.41,1.41,668.90,670.95,673.12,673.42,675.56,677.47,2.07,2.16,2.33 21/07/2022 8.54.00,629.04,632.36,634.59,584.25,585.78,587.80,241.08,241.79,242.60,31.49,31.64,31.74,1.41,1.42,1.42,673.29,676.14,679.10,678.38,681.00,683.78,2.07,2.20,2.60 21/07/2022 8.55.00,633.07,633.70,634.59,587.95,588.39,588.84,243.22,243.50,244.13,31.77,31.81,31.87,1.42,1.42,1.43,678.92,679.21,679.80,683.11,683.63,684.23,1.80,2.20,2.33 21/07/2022 8.56.00,635.85,636.86,638.12,589.28,590.74,593.13,243.98,245.00,246.43,31.87,31.95,32.02,1.43,1.43,1.43,680.85,682.70,685.78,684.68,685.70,687.16,1.80,2.16,2.87 21/07/2022 8.57.00,638.88,639.97,640.90,593.43,593.87,594.61,247.04,247.27,247.96,32.04,32.09,32.15,1.43,1.43,1.44,682.96,683.49,684.19,687.16,687.95,689.19,2.07,2.29,2.60 21/07/2022 8.58.00,642.16,643.55,645.44,595.80,596.69,597.43,248.41,249.08,249.64,32.18,32.22,32.28,1.44,1.44,1.44,684.90,686.16,686.83,689.42,690.47,690.99,2.07,2.29,2.33 21/07/2022 8.59.00,641.91,643.55,644.68,596.39,597.01,597.72,249.33,249.69,249.94,32.25,32.31,32.35,1.44,1.44,1.45,685.78,686.33,686.83,689.42,689.90,690.32,1.53,2.20,2.60 21/07/2022 9.00.00,645.94,648.00,649.73,598.17,600.12,601.57,251.01,251.73,252.39,32.41,32.49,32.55,1.45,1.45,1.45,687.01,689.12,690.52,690.77,692.38,693.25,1.80,2.07,2.33 21/07/2022 9.01.00,648.47,650.49,652.51,602.31,603.77,605.42,252.54,253.61,254.68,32.56,32.63,32.71,1.45,1.46,1.46,689.12,690.20,691.05,673.87,681.23,693.70,1.80,2.29,3.14 21/07/2022 9.02.00,652.00,653.01,655.28,605.72,607.82,609.27,254.99,256.52,257.89,32.73,32.77,32.81,1.46,1.46,1.46,686.83,689.53,692.63,669.81,671.73,672.97,1.53,1.89,2.33 21/07/2022 9.03.00,653.01,661.63,696.41,608.53,609.57,611.34,257.89,258.28,259.42,32.75,32.86,32.97,1.46,1.47,1.47,680.68,684.69,687.71,298.94,606.87,670.94,1.80,124.74,707.43 21/07/2022 9.04.00,678.75,692.21,698.68,611.79,613.02,614.16,259.58,260.26,260.95,33.00,33.05,33.09,1.47,1.47,1.48,645.17,675.79,688.77,107.87,122.18,169.16,394.53,640.42,758.96 21/07/2022 9.05.00,676.48,691.41,701.46,614.16,614.26,614.45,261.10,261.41,261.72,33.13,33.16,33.21,1.48,1.48,1.48,241.69,474.75,643.58,102.24,103.74,104.94,293.61,599.12,765.10 21/07/2022 9.06.00,700.20,704.19,706.25,614.16,616.67,618.60,261.72,263.30,264.47,33.27,33.37,33.48,1.48,1.49,1.49,668.02,688.18,696.50,106.29,106.59,106.97,750.41,764.74,769.90 21/07/2022 9.07.00,706.51,708.02,709.28,619.04,620.92,622.89,264.62,265.72,267.07,33.51,33.59,33.64,1.49,1.50,1.50,697.20,699.14,701.42,105.17,105.88,106.97,770.97,771.64,773.11 21/07/2022 9.08.00,711.05,711.60,712.82,624.08,625.56,626.45,267.68,268.52,268.90,33.76,33.81,33.87,1.50,1.51,1.51,702.13,704.30,705.82,106.74,107.34,108.09,774.17,774.57,774.97 21/07/2022 9.09.00,711.55,712.65,716.85,626.30,627.24,628.52,268.90,269.56,270.28,33.87,33.96,34.07,1.51,1.51,1.52,705.82,706.90,708.28,105.84,106.74,107.19,775.24,776.13,777.11 21/07/2022 9.10.00,713.32,715.97,717.86,628.96,629.93,630.89,270.43,271.32,271.96,34.10,34.12,34.16,1.52,1.52,1.52,708.81,709.16,709.69,104.72,105.32,105.84,776.31,777.24,778.45 21/07/2022 9.11.00,717.36,717.99,718.62,631.48,633.43,634.15,272.42,273.77,274.56,34.23,34.27,34.31,1.52,1.53,1.53,710.21,711.68,712.32,104.49,105.13,105.39,778.45,779.20,780.31 21/07/2022 9.12.00,719.63,721.44,723.16,634.00,635.90,637.55,274.25,275.40,276.39,34.34,34.43,34.51,1.53,1.53,1.53,712.68,714.14,716.19,104.26,105.13,106.07,777.64,779.07,780.58 21/07/2022 9.13.00,722.15,724.42,726.44,637.11,638.19,639.77,276.24,276.80,277.77,34.51,34.57,34.66,1.53,1.54,1.54,715.66,716.72,718.13,104.94,105.58,106.97,779.51,780.09,780.58 21/07/2022 9.14.00,724.42,725.64,726.70,640.51,641.40,642.29,277.92,278.79,279.91,34.68,34.73,34.82,1.54,1.54,1.55,719.36,720.41,721.47,106.97,107.64,108.09,779.25,779.96,780.58 21/07/2022 9.15.00,725.94,730.65,734.01,643.18,644.98,647.92,279.91,281.08,282.97,34.85,34.95,35.06,1.55,1.55,1.56,721.82,723.31,725.33,105.62,106.37,106.74,781.38,782.58,784.32 21/07/2022 9.16.00,734.01,735.11,736.54,649.10,649.69,650.43,283.12,283.71,284.19,35.07,35.17,35.25,1.56,1.56,1.56,726.39,727.38,727.79,105.39,106.44,108.09,784.05,784.50,784.85 21/07/2022 9.17.00,734.77,736.37,739.06,650.58,652.01,653.40,284.34,285.24,285.87,35.26,35.34,35.39,1.56,1.57,1.57,728.15,728.82,729.38,104.49,105.17,106.52,784.59,785.21,785.65 21/07/2022 9.18.00,737.04,737.67,739.31,654.43,655.49,656.80,286.64,287.61,288.63,35.44,35.47,35.53,1.57,1.57,1.58,730.61,731.90,733.24,106.29,106.97,107.42,783.52,784.99,785.92 21/07/2022 9.19.00,740.57,742.93,744.86,656.95,659.27,661.84,288.78,289.77,290.92,35.54,35.61,35.68,1.58,1.58,1.58,733.60,735.06,736.94,108.09,109.48,111.02,785.12,785.12,785.12 21/07/2022 9.20.00,744.11,745.87,746.88,662.72,663.51,664.35,291.68,292.68,293.37,35.72,35.80,35.90,1.58,1.59,1.59,737.99,739.08,739.75,111.25,111.47,111.93,784.05,784.85,785.39 21/07/2022 9.21.00,743.85,745.71,747.89,663.91,664.13,664.35,293.37,293.72,293.98,35.88,35.90,35.93,1.59,1.59,1.59,739.40,740.22,740.80,110.57,110.72,111.47,781.65,784.05,785.12 21/07/2022 9.22.00,743.35,744.11,745.12,663.17,663.51,663.91,293.67,294.10,294.74,35.92,35.99,36.09,1.59,1.60,1.60,737.64,738.72,739.40,109.67,110.39,110.80,774.71,779.91,781.11 21/07/2022 9.23.00,748.14,750.67,752.94,665.24,667.49,668.80,295.35,296.60,297.49,36.15,36.29,36.40,1.60,1.61,1.61,740.10,743.15,745.02,107.64,108.66,110.12,782.98,786.99,789.39 21/07/2022 9.24.00,751.17,752.98,754.45,668.80,669.41,670.72,297.34,297.80,298.41,36.40,36.43,36.47,1.61,1.62,1.62,745.20,745.90,746.96,106.97,107.68,108.32,788.59,788.99,789.12 21/07/2022 9.25.00,753.95,754.92,755.46,671.46,672.05,672.79,299.02,299.46,299.94,36.52,36.56,36.59,1.62,1.62,1.62,747.84,748.10,748.54,106.97,107.72,108.55,788.32,788.86,789.39 21/07/2022 9.26.00,755.21,759.58,762.28,673.39,676.15,677.98,300.70,302.44,303.61,36.55,36.73,36.86,1.62,1.63,1.63,748.36,750.65,752.58,105.84,107.27,108.32,787.52,790.33,793.13 21/07/2022 9.27.00,762.02,762.57,763.29,678.42,679.26,680.94,303.61,303.97,304.68,36.92,36.97,37.03,1.64,1.64,1.64,752.94,753.78,755.40,105.62,106.10,107.64,792.60,793.44,793.93 21/07/2022 9.28.00,764.80,766.78,769.09,682.42,684.69,685.82,305.14,306.67,307.58,37.07,37.11,37.16,1.64,1.64,1.64,756.45,758.36,759.26,106.29,107.46,108.55,794.20,794.73,795.53 21/07/2022 9.29.00,767.07,768.33,770.86,684.93,687.82,690.56,307.13,308.53,309.88,37.11,37.24,37.36,1.64,1.65,1.65,758.56,761.29,764.19,107.42,108.77,109.90,794.46,795.53,797.13 21/07/2022 9.30.00,769.09,770.73,771.87,690.86,691.40,691.89,310.34,310.59,310.95,37.40,37.47,37.53,1.66,1.66,1.66,764.71,765.33,766.30,108.32,109.11,110.12,796.87,797.45,798.47 21/07/2022 9.31.00,772.37,773.17,774.14,692.78,694.98,696.04,311.41,312.71,313.39,37.58,37.66,37.73,1.66,1.67,1.67,767.18,767.79,768.58,108.32,108.70,109.45,797.67,798.34,799.00 21/07/2022 9.32.00,773.63,776.74,778.17,695.74,697.22,698.56,313.70,314.85,315.69,37.71,37.76,37.84,1.67,1.67,1.67,768.93,770.43,771.57,109.45,110.31,110.80,796.87,797.40,798.20 21/07/2022 9.33.00,775.15,778.09,780.95,698.56,699.30,700.63,315.38,315.84,316.30,37.88,37.98,38.07,1.68,1.68,1.69,771.92,772.45,773.15,107.87,108.70,109.90,797.40,799.27,800.07 21/07/2022 9.34.00,778.93,782.55,784.99,701.81,703.69,705.66,317.06,318.19,319.05,38.13,38.18,38.26,1.69,1.69,1.69,774.21,775.82,776.67,109.00,109.26,109.67,800.87,801.27,802.21 21/07/2022 9.35.00,779.94,782.51,785.49,705.22,706.01,707.00,319.05,319.74,320.58,38.17,38.32,38.42,1.69,1.70,1.70,776.49,777.43,779.31,109.00,109.52,110.12,799.27,799.98,800.87 21/07/2022 9.36.00,784.99,785.91,787.26,707.89,708.38,709.37,320.73,321.27,322.26,38.42,38.49,38.56,1.70,1.70,1.71,778.95,780.07,781.59,109.22,110.16,112.15,800.34,800.96,801.41 21/07/2022 9.37.00,787.26,788.44,789.78,710.40,713.07,714.85,322.57,324.12,325.32,38.66,38.75,38.80,1.71,1.72,1.72,783.17,785.17,786.16,110.80,111.29,111.70,802.74,803.63,804.08 21/07/2022 9.38.00,791.04,793.27,795.33,714.40,715.54,717.81,325.63,326.14,327.16,38.84,38.94,39.07,1.72,1.72,1.73,785.81,786.66,787.92,109.22,109.75,110.35,803.27,804.74,806.48 21/07/2022 9.39.00,797.10,797.90,798.36,718.55,720.03,721.21,327.61,328.33,328.99,39.07,39.14,39.20,1.73,1.73,1.74,788.27,789.15,789.68,109.22,109.93,110.35,804.88,805.81,807.01 21/07/2022 9.40.00,795.08,797.35,799.62,721.36,722.62,723.29,329.30,330.42,331.28,39.18,39.20,39.23,1.74,1.74,1.74,788.45,788.80,788.98,108.32,108.77,109.00,804.08,804.92,806.21 21/07/2022 9.41.00,797.86,799.83,801.39,722.69,724.40,726.69,330.67,331.64,332.97,39.24,39.34,39.41,1.74,1.74,1.75,788.62,791.29,793.55,108.77,110.16,111.70,804.34,805.10,805.68 21/07/2022 9.42.00,799.12,800.21,801.64,726.39,726.76,727.13,332.81,333.12,333.73,39.37,39.41,39.45,1.74,1.75,1.75,793.72,794.13,794.60,110.12,111.51,112.15,804.08,804.56,805.41 21/07/2022 9.43.00,799.37,802.36,805.17,727.28,728.27,729.95,333.73,334.21,335.11,39.45,39.53,39.57,1.75,1.75,1.75,793.37,794.87,795.83,109.67,110.08,110.35,804.08,804.61,805.14 21/07/2022 9.44.00,803.66,805.01,806.18,729.95,730.71,731.13,334.95,335.69,336.02,39.62,39.72,39.78,1.76,1.76,1.76,795.66,797.15,797.94,109.00,109.78,110.35,803.81,805.23,806.21 21/07/2022 9.45.00,805.43,806.52,807.45,730.69,731.43,732.47,336.18,336.53,336.94,39.77,39.89,40.01,1.76,1.77,1.78,797.41,798.12,799.52,107.87,108.55,109.22,805.14,806.39,807.01 21/07/2022 9.46.00,809.72,811.36,814.01,733.80,735.77,737.80,338.01,339.11,340.15,40.04,40.13,40.20,1.78,1.78,1.79,800.58,802.22,803.22,109.00,109.90,110.57,807.81,808.44,809.15 21/07/2022 9.47.00,812.49,814.51,816.03,738.24,740.14,742.09,340.61,341.63,342.60,40.27,40.36,40.50,1.79,1.79,1.80,803.74,806.09,807.44,110.57,111.59,112.60,808.61,809.73,811.55 21/07/2022 9.48.00,813.76,816.15,818.55,742.53,743.40,744.16,343.21,343.74,344.28,40.49,40.57,40.64,1.80,1.80,1.80,808.14,809.11,810.60,110.80,111.70,112.38,809.95,810.88,811.82 21/07/2022 9.49.00,817.04,819.14,820.82,744.46,745.59,746.38,344.43,345.17,345.96,40.70,40.74,40.81,1.81,1.81,1.81,810.78,811.16,811.48,110.57,111.17,111.93,811.82,812.04,812.35 21/07/2022 9.50.00,819.05,820.61,822.34,746.24,747.10,747.72,345.81,346.27,346.73,40.87,40.91,40.94,1.81,1.82,1.82,812.01,812.68,813.24,108.77,109.37,111.02,813.15,813.73,814.49 21/07/2022 9.51.00,818.04,820.06,822.59,744.90,745.59,746.24,345.50,345.83,346.11,40.86,40.92,40.97,1.82,1.82,1.82,812.89,813.18,813.59,107.42,107.98,108.77,812.62,812.97,813.42 21/07/2022 9.52.00,822.34,824.02,827.89,745.79,747.37,749.64,345.66,346.73,348.10,40.93,41.08,41.23,1.82,1.83,1.83,813.41,814.64,816.75,107.19,107.76,108.55,812.35,814.13,815.82 21/07/2022 9.53.00,824.35,825.83,827.38,749.64,750.48,751.27,348.25,348.76,349.17,41.21,41.25,41.29,1.83,1.83,1.83,817.63,818.92,819.92,108.77,109.52,110.57,815.56,815.91,816.36 21/07/2022 9.54.00,828.14,829.02,829.65,751.42,752.87,753.64,348.87,349.99,350.24,41.33,41.38,41.40,1.84,1.84,1.84,819.04,820.30,821.15,108.09,108.47,109.00,815.56,816.18,816.62 21/07/2022 9.55.00,828.64,831.97,833.69,753.64,755.71,758.08,350.40,351.34,352.69,41.42,41.54,41.63,1.84,1.85,1.85,821.50,823.67,825.37,108.32,109.48,110.57,816.62,817.25,817.96 21/07/2022 9.56.00,830.66,833.98,835.96,758.67,759.88,761.04,353.30,354.04,354.83,41.64,41.70,41.75,1.85,1.85,1.85,825.90,826.51,826.95,108.77,109.78,110.12,817.69,818.09,818.76 21/07/2022 9.57.00,833.19,834.07,834.95,759.41,760.08,760.90,353.91,354.37,354.83,41.63,41.69,41.77,1.85,1.85,1.86,825.02,825.87,826.95,107.64,108.40,109.67,815.56,816.53,817.69 21/07/2022 9.58.00,832.43,836.05,837.98,759.41,760.55,762.23,353.61,354.40,355.29,41.82,41.87,41.91,1.86,1.86,1.86,825.37,827.59,829.76,107.42,108.73,110.12,815.82,816.80,817.96 21/07/2022 9.59.00,834.45,836.97,839.24,761.64,762.75,764.30,355.13,355.64,356.36,41.82,41.87,41.97,1.86,1.86,1.87,828.18,829.26,830.64,109.90,110.95,111.93,812.35,814.13,816.62 21/07/2022 10.00.00,836.21,839.28,842.27,764.15,765.44,767.41,356.36,357.10,358.04,41.97,42.05,42.14,1.87,1.87,1.88,830.64,832.11,833.98,111.02,111.85,112.38,814.49,815.82,816.89 21/07/2022 10.01.00,841.51,842.44,845.30,767.85,768.47,769.48,358.19,358.80,359.11,42.20,42.25,42.30,1.88,1.88,1.88,834.69,835.21,835.56,109.90,110.95,111.70,817.16,818.36,819.03 21/07/2022 10.02.00,843.03,844.04,845.05,769.04,770.49,772.00,359.26,360.05,361.10,42.25,42.38,42.47,1.88,1.89,1.89,835.39,836.97,838.73,110.35,110.95,111.93,818.22,818.67,819.56 21/07/2022 10.03.00,845.30,847.11,848.58,772.15,773.28,773.78,361.10,361.71,362.02,42.47,42.50,42.53,1.89,1.89,1.89,839.43,839.96,840.49,111.02,111.40,111.70,818.22,819.25,820.09 21/07/2022 10.04.00,847.06,848.12,849.08,773.48,775.36,776.59,362.32,363.16,363.54,42.48,42.54,42.64,1.89,1.89,1.90,839.78,840.08,840.31,108.77,109.37,110.12,817.96,819.38,820.36 21/07/2022 10.05.00,848.58,849.84,852.11,776.15,777.45,778.96,363.70,364.46,365.38,42.48,42.57,42.70,1.89,1.90,1.90,838.73,840.08,842.25,109.45,110.35,111.02,816.09,817.38,819.29 21/07/2022 10.06.00,850.85,852.24,853.63,779.11,779.80,780.88,365.38,365.86,366.30,42.70,42.75,42.81,1.90,1.91,1.91,842.25,843.83,844.71,111.25,111.93,113.05,817.69,818.71,819.83 21/07/2022 10.07.00,851.35,852.24,854.38,779.11,780.22,780.88,365.84,366.25,366.45,42.71,42.79,42.86,1.90,1.91,1.91,844.00,845.32,846.64,111.25,112.41,113.95,815.29,816.85,819.03 21/07/2022 10.08.00,852.36,853.37,854.89,780.74,782.14,783.85,366.91,367.47,368.74,42.63,42.89,42.96,1.91,1.91,1.92,845.23,846.67,848.93,110.80,112.34,114.40,817.42,818.14,818.76 21/07/2022 10.09.00,855.39,859.64,862.21,784.73,787.05,788.44,369.05,370.02,370.42,43.10,43.26,43.32,1.92,1.93,1.93,849.98,852.32,853.50,111.93,112.71,113.28,820.36,822.59,823.83 21/07/2022 10.10.00,860.44,861.11,862.21,787.70,788.24,788.73,370.27,370.48,370.88,43.30,43.37,43.40,1.93,1.93,1.94,853.85,854.35,854.73,111.93,112.75,113.95,821.16,822.68,824.63 21/07/2022 10.11.00,859.68,861.49,863.47,788.73,789.45,790.21,370.88,371.37,371.95,43.26,43.30,43.37,1.93,1.93,1.94,853.14,854.02,855.25,113.50,114.18,114.63,817.42,819.12,821.43 21/07/2022 10.12.00,861.20,862.04,863.22,789.18,791.52,792.73,371.34,372.67,373.33,43.36,43.43,43.54,1.94,1.94,1.94,854.38,855.61,856.84,113.50,114.48,115.53,818.22,819.56,821.16 21/07/2022 10.13.00,861.70,863.85,866.24,791.99,793.05,794.51,373.02,373.56,374.40,43.51,43.58,43.71,1.94,1.95,1.95,856.31,856.84,857.54,110.80,111.62,112.83,821.16,822.27,824.10 21/07/2022 10.14.00,865.74,867.21,869.02,796.43,797.69,798.51,375.93,376.54,377.30,43.57,43.67,43.72,1.95,1.95,1.95,858.95,859.88,860.53,111.02,112.64,113.50,821.70,823.56,825.43 21/07/2022 10.15.00,866.24,868.01,869.52,796.88,797.49,798.06,375.93,376.54,376.85,43.59,43.68,43.82,1.95,1.95,1.96,858.95,859.53,860.53,111.93,112.68,113.73,820.63,821.30,822.76 21/07/2022 10.16.00,867.25,869.69,872.55,797.91,798.83,801.02,376.85,377.23,378.37,43.83,43.91,44.03,1.96,1.96,1.97,861.23,863.11,865.28,110.80,111.70,112.38,823.56,824.68,826.50 21/07/2022 10.17.00,871.29,873.10,874.57,802.50,802.95,803.39,378.83,379.42,379.90,44.05,44.09,44.11,1.97,1.97,1.97,866.51,867.41,868.44,111.25,112.90,114.40,825.43,826.68,827.57 21/07/2022 10.18.00,871.54,875.16,877.35,803.69,804.77,806.35,379.90,380.34,381.13,44.07,44.15,44.21,1.97,1.98,1.98,865.98,867.41,868.62,111.25,111.70,112.83,824.90,826.46,827.57 21/07/2022 10.19.00,876.34,877.35,878.36,807.09,807.91,809.17,381.13,381.84,382.50,44.18,44.25,44.30,1.98,1.98,1.99,868.62,869.55,870.90,110.80,111.02,111.47,827.57,828.37,829.17 21/07/2022 10.20.00,874.07,876.46,878.61,808.57,810.00,811.24,382.35,383.01,383.57,44.18,44.28,44.37,1.98,1.98,1.99,870.20,871.08,872.13,111.70,112.75,114.63,823.03,826.50,829.71 21/07/2022 10.21.00,873.81,876.51,878.86,808.13,809.04,810.35,382.04,382.45,383.27,44.22,44.30,44.40,1.98,1.99,1.99,870.37,871.81,873.89,114.85,115.61,116.66,823.03,823.97,826.23 21/07/2022 10.22.00,876.08,879.11,883.66,808.87,809.91,810.94,382.66,383.14,383.73,44.26,44.34,44.40,1.99,1.99,1.99,870.02,871.66,873.71,113.50,114.07,114.85,820.63,822.90,824.63 21/07/2022 10.23.00,876.59,877.98,879.11,812.42,813.11,813.61,384.80,384.95,385.10,44.39,44.45,44.51,1.99,1.99,2.00,874.07,874.95,875.47,114.18,114.93,115.76,823.83,824.50,825.17 21/07/2022 10.24.00,880.37,882.52,884.41,812.87,815.85,817.61,385.26,386.78,387.85,44.50,44.60,44.65,2.00,2.00,2.01,874.24,877.11,878.99,113.28,113.99,115.08,824.10,826.68,828.90 21/07/2022 10.25.00,881.89,884.29,889.21,817.16,817.75,818.20,387.70,387.96,388.31,44.66,44.68,44.70,2.01,2.01,2.01,877.58,878.02,878.29,112.15,112.98,113.73,825.43,826.72,827.57 21/07/2022 10.26.00,880.88,881.93,883.15,816.42,816.72,817.16,386.94,387.37,387.85,44.67,44.70,44.79,2.01,2.01,2.01,876.53,877.29,877.76,112.60,112.94,113.50,823.83,824.77,825.43 21/07/2022 10.27.00,881.38,884.20,886.43,817.46,818.64,819.98,387.40,388.39,389.23,44.78,44.84,44.93,2.01,2.02,2.02,878.46,879.60,880.92,113.73,114.18,114.63,823.83,825.26,827.30 21/07/2022 10.28.00,884.16,888.91,897.53,819.98,821.46,824.27,389.23,389.82,391.37,44.92,45.05,45.19,2.02,2.03,2.03,880.92,882.80,885.49,112.60,113.46,113.95,825.70,827.88,830.51 21/07/2022 10.29.00,890.97,893.54,895.01,825.16,826.22,827.23,391.52,392.29,393.05,45.20,45.24,45.26,2.03,2.03,2.04,885.67,886.61,887.43,112.38,112.86,113.28,831.04,831.53,832.11 21/07/2022 10.30.00,890.22,892.24,895.26,826.05,827.13,828.27,392.59,393.21,393.66,45.20,45.23,45.26,2.03,2.04,2.04,886.55,887.19,887.60,111.70,112.56,113.50,828.90,830.19,831.31 21/07/2022 10.31.00,889.46,892.82,895.26,826.05,826.74,827.38,392.90,393.18,393.51,45.11,45.18,45.25,2.03,2.03,2.04,884.61,886.17,887.95,111.70,112.49,113.50,827.84,828.95,829.71 21/07/2022 10.32.00,891.98,895.18,898.04,827.82,829.28,830.19,393.36,394.17,394.73,45.29,45.33,45.40,2.04,2.04,2.04,888.13,889.16,890.24,112.15,112.41,112.83,829.71,830.46,831.84 21/07/2022 10.33.00,895.26,896.44,898.54,831.08,832.86,835.37,395.35,396.26,397.79,45.36,45.43,45.52,2.04,2.05,2.05,890.59,892.61,894.99,113.50,114.37,115.98,830.77,831.53,832.38 21/07/2022 10.34.00,895.26,897.53,899.55,832.12,833.55,834.49,396.26,396.93,397.33,45.46,45.52,45.55,2.05,2.05,2.05,893.23,894.02,895.16,113.73,115.38,116.21,828.64,830.28,831.31 21/07/2022 10.35.00,896.52,898.12,900.81,833.45,833.87,834.19,396.72,396.77,396.88,45.54,45.60,45.67,2.05,2.06,2.06,893.23,894.72,896.04,113.50,113.92,114.40,830.51,831.17,832.11 21/07/2022 10.36.00,897.79,900.06,904.35,835.52,836.21,836.86,397.49,398.02,398.40,45.67,45.69,45.72,2.06,2.06,2.06,895.69,896.63,897.27,113.73,114.22,114.85,831.04,831.89,832.38 21/07/2022 10.37.00,901.32,901.95,902.83,835.67,836.14,837.15,397.33,397.84,398.56,45.65,45.69,45.73,2.06,2.06,2.06,896.57,897.30,898.68,113.05,114.40,115.76,830.24,831.00,832.11 21/07/2022 10.38.00,901.57,902.33,903.59,836.41,836.86,837.60,397.95,398.30,398.86,45.58,45.64,45.67,2.06,2.06,2.06,897.98,898.50,898.85,115.30,115.76,116.21,828.90,829.71,830.77 21/07/2022 10.39.00,900.06,902.37,904.60,837.00,838.09,838.63,398.56,398.86,399.17,45.61,45.64,45.67,2.06,2.06,2.06,898.68,899.62,900.09,115.98,116.21,116.66,828.90,829.57,830.24 21/07/2022 10.40.00,900.06,901.91,903.09,838.93,839.47,840.26,399.17,399.60,399.93,45.59,45.66,45.73,2.06,2.06,2.06,900.09,900.96,901.32,115.08,116.47,118.68,827.57,829.75,831.31 21/07/2022 10.41.00,903.59,904.94,907.38,840.41,841.35,842.19,400.09,400.65,401.16,45.64,45.71,45.75,2.06,2.06,2.07,902.20,902.72,903.25,116.21,117.75,118.68,828.64,829.22,829.71 21/07/2022 10.42.00,903.84,905.02,906.62,842.93,843.42,843.67,401.16,401.59,401.92,45.80,45.82,45.86,2.07,2.07,2.07,903.78,904.42,905.01,115.30,116.39,117.56,829.97,830.37,831.04 21/07/2022 10.43.00,906.87,908.81,910.15,844.26,844.93,846.18,401.61,402.05,402.53,45.84,45.90,45.96,2.07,2.07,2.08,904.48,905.42,906.59,115.53,116.36,116.88,829.71,830.42,831.84 21/07/2022 10.44.00,908.39,911.03,912.68,846.18,847.59,849.00,402.53,403.32,403.91,45.96,46.00,46.04,2.08,2.08,2.08,906.59,907.03,907.47,113.05,114.44,115.76,831.84,832.73,833.71 21/07/2022 10.45.00,911.41,912.09,912.42,848.85,849.12,849.44,403.76,404.16,404.52,46.03,46.06,46.08,2.08,2.08,2.08,905.89,906.53,907.47,111.93,112.34,112.83,832.64,833.00,833.44 21/07/2022 10.46.00,910.40,912.17,914.44,849.29,849.89,850.48,404.37,404.57,404.98,46.09,46.11,46.16,2.08,2.09,2.09,906.59,907.09,907.47,111.93,112.79,113.95,831.31,832.33,833.44 21/07/2022 10.47.00,912.42,914.40,915.70,851.22,852.21,852.99,405.13,405.69,406.35,46.17,46.19,46.21,2.09,2.09,2.09,909.05,910.96,912.04,113.73,114.97,115.98,833.18,833.67,834.24 21/07/2022 10.48.00,913.18,914.65,917.22,851.66,853.09,854.48,405.28,406.13,406.97,46.20,46.22,46.24,2.09,2.09,2.09,910.81,911.43,911.86,113.73,114.55,115.08,833.18,833.40,833.71 21/07/2022 10.49.00,915.45,916.46,917.47,854.92,855.12,855.36,407.12,407.32,407.58,46.27,46.30,46.36,2.09,2.10,2.10,911.51,912.69,913.62,113.73,114.70,115.53,833.18,833.67,833.98 21/07/2022 10.50.00,915.45,917.64,919.49,855.36,856.82,858.03,407.27,408.11,408.65,46.39,46.43,46.48,2.10,2.10,2.10,913.27,914.30,915.38,113.73,114.29,115.30,833.98,834.87,836.11 21/07/2022 10.51.00,919.49,921.34,922.77,857.44,859.81,861.43,408.34,409.69,410.79,46.48,46.55,46.58,2.10,2.11,2.11,915.56,917.34,919.42,114.63,116.32,117.56,835.58,836.82,839.32 21/07/2022 10.52.00,918.48,920.12,921.76,859.81,860.47,861.14,409.87,410.33,410.79,46.58,46.60,46.62,2.11,2.11,2.11,916.26,917.40,918.55,112.38,113.92,114.85,835.31,836.25,837.18 21/07/2022 10.53.00,919.74,920.58,922.26,860.55,861.29,861.88,410.18,410.76,410.94,46.59,46.64,46.68,2.11,2.11,2.11,916.08,917.17,918.19,112.15,112.71,113.28,834.78,836.47,837.45 21/07/2022 10.54.00,918.98,920.46,922.77,860.40,861.16,861.88,410.18,410.84,411.25,46.65,46.70,46.74,2.11,2.11,2.12,916.26,916.67,916.96,111.93,112.26,112.60,834.78,835.45,836.38 21/07/2022 10.55.00,921.51,923.23,925.29,861.29,862.35,863.06,410.48,411.07,411.55,46.73,46.77,46.83,2.12,2.12,2.12,917.31,918.34,919.25,111.25,111.77,112.15,835.58,836.91,837.98 21/07/2022 10.56.00,923.53,924.83,926.55,862.18,863.21,863.66,410.94,411.45,411.71,46.84,46.86,46.88,2.12,2.12,2.12,918.90,920.36,921.01,111.47,112.15,112.60,837.18,838.07,838.78 21/07/2022 10.57.00,925.29,926.55,927.56,863.36,863.68,864.84,411.25,411.71,412.32,46.85,46.86,46.90,2.12,2.12,2.12,920.30,920.66,921.18,110.80,111.21,111.70,837.18,837.89,838.25 21/07/2022 10.58.00,924.79,927.27,929.08,865.28,866.37,867.80,412.62,413.03,413.54,46.88,46.92,46.95,2.12,2.12,2.13,921.53,922.33,923.47,112.60,113.31,114.85,836.11,837.23,837.71 21/07/2022 10.59.00,926.30,928.15,929.08,867.80,868.47,869.28,413.69,414.20,414.61,46.90,46.95,46.97,2.12,2.13,2.13,924.17,924.93,925.58,114.18,114.82,115.76,837.18,837.58,837.98 21/07/2022 11.00.00,927.31,929.50,933.37,869.13,870.37,870.91,414.61,415.32,415.68,46.96,46.99,47.05,2.13,2.13,2.13,925.58,925.72,925.93,113.50,114.48,115.08,836.91,837.49,838.52 21/07/2022 11.01.00,929.58,931.05,933.87,870.17,870.91,871.65,414.61,415.38,415.99,47.06,47.10,47.14,2.13,2.13,2.14,925.75,926.25,926.98,112.60,113.31,114.18,838.25,838.92,839.32 21/07/2022 11.02.00,930.59,932.36,932.86,872.98,873.55,874.32,416.60,416.98,417.36,47.11,47.15,47.21,2.13,2.14,2.14,927.86,928.30,929.09,115.08,115.83,116.43,836.91,837.98,838.78 21/07/2022 11.03.00,932.36,934.08,934.88,874.61,875.06,875.35,417.52,417.69,417.97,47.22,47.25,47.29,2.14,2.14,2.14,928.39,929.18,930.50,113.95,114.74,116.21,838.52,838.92,839.32 21/07/2022 11.04.00,930.84,934.76,937.66,874.32,875.85,877.43,417.36,417.95,418.59,47.23,47.30,47.36,2.14,2.14,2.14,929.62,930.73,931.56,114.40,115.04,115.98,838.78,839.58,840.38 21/07/2022 11.05.00,935.89,937.62,938.16,877.57,878.12,878.61,418.28,418.84,419.20,47.36,47.46,47.50,2.15,2.15,2.15,931.38,932.23,932.79,113.05,113.92,114.40,840.65,841.01,841.45 21/07/2022 11.06.00,936.14,937.57,939.42,878.32,879.13,880.83,418.74,419.30,420.12,47.44,47.51,47.58,2.15,2.15,2.15,933.14,933.55,934.02,113.50,113.95,114.40,840.92,841.59,841.72 21/07/2022 11.07.00,936.40,938.20,940.43,880.24,880.78,881.42,420.27,420.57,420.88,47.44,47.46,47.51,2.15,2.15,2.15,933.66,933.90,934.19,113.73,114.18,114.40,840.12,840.61,841.72 21/07/2022 11.08.00,936.40,938.88,941.19,881.87,882.34,882.76,421.19,421.39,421.64,47.40,47.49,47.53,2.15,2.15,2.15,934.37,935.19,936.48,114.18,115.19,116.66,840.65,840.87,841.45 21/07/2022 11.09.00,936.40,937.66,939.68,880.98,881.75,882.31,421.03,421.29,421.64,47.47,47.51,47.56,2.15,2.15,2.16,936.13,937.18,938.41,114.85,116.02,117.33,840.65,841.05,841.45 21/07/2022 11.10.00,939.42,941.27,943.21,881.42,882.98,884.24,421.34,421.98,422.56,47.45,47.48,47.51,2.15,2.15,2.15,937.36,939.03,939.99,116.43,118.20,119.36,840.38,840.56,840.65 21/07/2022 11.11.00,939.93,941.11,942.96,883.65,884.16,884.53,421.95,422.18,422.56,47.51,47.55,47.57,2.15,2.16,2.16,939.99,940.29,940.70,117.11,117.78,118.68,840.38,840.87,841.45 21/07/2022 11.12.00,939.93,941.11,942.45,882.61,883.00,883.65,420.73,421.19,421.64,47.48,47.52,47.55,2.15,2.16,2.16,938.06,938.73,939.64,114.18,115.08,116.66,840.12,840.65,840.92 21/07/2022 11.13.00,940.18,941.44,942.70,882.46,883.52,884.83,420.27,421.03,421.95,47.54,47.56,47.57,2.16,2.16,2.16,938.59,939.99,941.58,114.40,116.58,118.68,839.32,840.30,841.19 21/07/2022 11.14.00,940.69,941.70,942.96,885.57,886.21,886.61,422.10,422.54,422.87,47.60,47.63,47.69,2.16,2.16,2.16,941.75,942.16,942.63,116.88,117.90,118.68,839.85,840.07,840.12 21/07/2022 11.15.00,943.97,944.64,944.98,885.57,887.17,888.98,421.95,422.74,423.63,47.67,47.70,47.74,2.16,2.16,2.16,942.46,942.84,943.16,116.21,116.92,117.33,841.19,841.41,841.72 21/07/2022 11.16.00,943.97,945.35,946.24,888.68,888.90,889.27,423.17,423.43,423.63,47.70,47.74,47.77,2.16,2.16,2.16,942.98,943.45,943.86,116.43,116.66,117.33,841.19,841.63,841.99 21/07/2022 11.17.00,942.70,944.98,947.50,887.50,888.09,888.68,423.02,423.38,423.78,47.70,47.73,47.76,2.16,2.16,2.17,941.58,941.99,942.81,115.30,115.83,116.66,839.85,840.16,840.65 21/07/2022 11.18.00,945.23,946.99,948.26,888.98,890.31,891.79,423.94,424.78,425.77,47.74,47.77,47.80,2.16,2.17,2.17,942.46,943.60,944.56,115.98,116.77,117.56,840.12,840.96,841.45 21/07/2022 11.19.00,944.98,946.74,947.50,889.27,889.94,891.35,424.40,424.85,425.47,47.71,47.74,47.76,2.16,2.16,2.17,943.16,944.15,944.92,116.66,117.33,118.23,839.05,839.58,839.85 21/07/2022 11.20.00,944.98,946.11,946.74,889.42,890.11,891.05,424.55,424.85,425.47,47.70,47.72,47.74,2.16,2.16,2.16,942.63,942.98,943.33,115.76,116.21,116.66,839.05,839.23,839.58 21/07/2022 11.21.00,945.48,947.04,948.00,891.79,892.28,892.68,425.31,425.87,426.38,47.76,47.84,47.90,2.17,2.17,2.17,943.86,945.15,946.67,116.88,117.93,119.14,838.78,839.18,839.85 21/07/2022 11.22.00,945.98,947.79,949.27,892.09,892.95,894.01,425.77,425.85,426.08,47.92,47.97,48.05,2.17,2.17,2.18,945.80,946.29,947.38,116.66,116.99,117.33,839.85,840.96,842.25 21/07/2022 11.23.00,948.26,949.27,951.03,893.57,894.18,894.45,426.08,426.38,426.69,47.97,48.00,48.04,2.17,2.18,2.18,945.44,946.91,948.26,115.98,116.81,117.78,839.85,840.96,841.99 21/07/2022 11.24.00,948.26,948.97,949.52,893.27,893.57,894.16,425.93,426.18,426.38,47.92,47.98,48.06,2.17,2.18,2.18,944.74,945.36,945.97,114.63,115.79,117.11,838.78,839.54,840.38 21/07/2022 11.25.00,947.75,950.57,952.04,893.86,894.68,895.20,426.23,426.64,427.00,48.02,48.05,48.08,2.18,2.18,2.18,945.97,947.96,949.14,115.53,116.54,117.56,840.65,841.27,841.99 21/07/2022 11.26.00,948.51,950.06,951.28,893.71,894.28,894.60,426.08,426.31,426.54,47.90,47.96,48.02,2.17,2.17,2.18,946.85,947.73,948.43,116.66,116.96,117.33,839.05,839.89,840.38 21/07/2022 11.27.00,947.25,949.31,951.54,892.68,893.59,894.75,425.31,425.98,426.84,47.91,47.95,47.99,2.17,2.17,2.18,946.67,947.26,948.61,115.30,116.06,116.66,838.78,839.32,840.12 21/07/2022 11.28.00,948.51,949.69,951.03,894.31,894.90,895.34,426.54,426.79,427.30,47.91,47.95,47.97,2.17,2.17,2.17,947.91,948.02,948.08,116.21,116.39,116.66,839.58,839.90,840.12 21/07/2022 11.29.00,947.75,951.45,953.56,894.60,895.96,897.42,426.69,427.30,428.07,47.98,48.06,48.13,2.17,2.18,2.18,948.43,949.08,949.84,115.30,116.24,117.11,839.85,840.79,841.99 21/07/2022 11.30.00,953.05,954.14,955.07,897.86,899.07,899.64,428.52,429.01,429.29,48.09,48.15,48.23,2.18,2.18,2.19,951.42,953.00,953.88,118.23,118.38,118.68,841.19,841.67,841.99 21/07/2022 11.31.00,952.29,954.52,956.58,898.60,899.24,899.93,428.37,428.70,428.98,48.13,48.19,48.26,2.18,2.19,2.19,951.77,953.00,954.59,116.21,117.52,118.68,841.19,842.08,842.52 21/07/2022 11.32.00,954.57,955.24,957.09,899.34,900.33,901.56,428.68,429.26,430.05,48.16,48.20,48.26,2.18,2.18,2.19,952.65,953.85,955.46,116.66,118.57,120.26,841.19,841.50,842.52 21/07/2022 11.33.00,954.82,955.95,958.10,899.64,900.62,901.71,428.98,429.57,430.05,48.09,48.12,48.13,2.18,2.18,2.18,952.65,954.15,955.46,118.46,119.85,121.16,838.78,839.27,839.58 21/07/2022 11.34.00,952.80,954.69,957.34,900.67,901.59,903.49,429.44,430.08,431.12,48.05,48.09,48.14,2.18,2.18,2.18,954.23,955.20,956.17,120.71,121.13,121.39,838.25,839.23,840.38 21/07/2022 11.35.00,954.57,956.75,958.35,902.45,903.46,904.52,429.90,430.92,431.89,48.17,48.22,48.28,2.18,2.19,2.19,955.82,956.20,957.05,119.59,120.94,122.06,839.32,840.12,840.92 21/07/2022 11.36.00,955.07,957.21,958.60,902.60,903.14,903.49,429.90,430.28,430.66,48.19,48.26,48.29,2.19,2.19,2.19,953.88,954.47,955.46,117.78,118.16,118.68,839.85,840.34,840.92 21/07/2022 11.37.00,954.31,958.48,961.63,902.45,903.73,905.12,429.75,430.38,430.97,48.23,48.32,48.44,2.19,2.19,2.20,953.53,954.03,954.94,115.98,116.58,117.33,840.65,841.67,842.52 21/07/2022 11.38.00,958.35,960.62,963.14,905.26,906.42,907.78,431.28,431.96,432.65,48.38,48.50,48.57,2.20,2.20,2.20,955.82,957.63,960.04,116.88,118.38,119.81,843.32,843.81,844.12 21/07/2022 11.39.00,958.60,960.07,962.64,906.45,907.07,907.78,432.04,432.27,432.81,48.44,48.48,48.53,2.19,2.20,2.20,958.80,959.30,960.56,119.81,120.52,122.29,840.92,842.03,843.32 21/07/2022 11.40.00,958.85,961.38,962.64,908.52,908.89,909.26,432.96,433.11,433.26,48.51,48.56,48.60,2.20,2.20,2.20,961.27,961.56,961.79,120.94,121.58,122.74,841.99,842.30,842.79 21/07/2022 11.41.00,959.11,960.96,962.39,907.48,908.32,909.26,432.19,432.78,433.11,48.54,48.58,48.63,2.20,2.20,2.20,960.04,960.65,961.97,119.14,120.04,120.94,842.52,842.92,843.59 21/07/2022 11.42.00,956.84,958.81,961.13,904.52,905.51,907.19,430.66,431.28,432.35,48.49,48.53,48.55,2.20,2.20,2.20,957.05,958.25,959.16,117.78,118.42,118.91,841.45,841.85,842.52 21/07/2022 11.43.00,957.85,960.37,963.40,905.26,907.11,908.82,431.12,431.96,432.81,48.57,48.61,48.66,2.20,2.20,2.20,959.16,960.09,961.09,118.46,119.59,120.94,842.25,843.01,843.32 21/07/2022 11.44.00,962.39,963.90,964.91,908.82,909.66,911.19,432.65,433.19,434.33,48.57,48.59,48.65,2.20,2.20,2.20,961.09,962.23,963.90,120.49,121.80,122.97,841.72,842.48,843.32 21/07/2022 11.45.00,962.39,964.32,965.92,910.45,910.99,911.63,433.42,433.57,434.03,48.65,48.71,48.77,2.20,2.21,2.21,962.15,963.43,964.08,120.04,121.05,122.51,842.79,843.59,844.39 21/07/2022 11.46.00,962.89,964.57,966.68,909.41,910.69,912.08,432.35,433.19,433.88,48.67,48.73,48.80,2.21,2.21,2.21,961.27,962.20,963.55,119.36,120.22,120.94,842.52,843.10,844.66 21/07/2022 11.47.00,961.13,963.69,965.92,909.56,910.22,911.04,432.19,432.75,433.11,48.74,48.80,48.85,2.21,2.21,2.21,961.44,962.15,963.02,118.68,119.44,120.26,842.79,843.94,844.92 21/07/2022 11.48.00,963.40,964.53,965.92,908.52,909.56,910.45,431.43,432.22,432.81,48.70,48.78,48.86,2.21,2.21,2.21,961.79,962.67,963.38,118.91,119.44,119.81,842.52,843.81,844.92 21/07/2022 11.49.00,963.90,965.00,966.93,909.11,909.43,909.71,431.89,432.07,432.19,48.72,48.82,48.88,2.21,2.21,2.21,961.09,961.44,961.62,117.78,118.27,118.91,843.05,843.68,844.39 21/07/2022 11.50.00,962.14,963.86,965.16,908.67,909.31,909.85,431.58,432.09,432.65,48.75,48.77,48.79,2.21,2.21,2.21,959.86,960.50,961.44,116.88,117.52,118.23,843.59,843.86,844.92 21/07/2022 11.51.00,965.16,965.88,967.18,909.85,910.17,910.59,432.04,432.32,432.65,48.80,48.86,48.96,2.21,2.21,2.22,961.97,962.61,963.20,118.68,119.21,120.04,843.59,844.12,845.46 21/07/2022 11.52.00,963.40,966.47,967.94,910.30,910.47,910.59,431.89,432.19,432.35,48.89,48.91,48.95,2.21,2.21,2.21,960.91,962.20,963.55,116.43,117.48,119.36,843.86,844.34,845.19 21/07/2022 11.53.00,962.89,965.08,967.43,910.59,911.70,912.52,432.19,433.14,433.57,48.82,48.85,48.92,2.21,2.21,2.21,960.74,961.59,962.67,117.11,118.12,118.91,842.79,843.81,844.92 21/07/2022 11.54.00,965.16,965.79,967.18,912.08,912.35,912.67,433.42,433.67,433.88,48.88,48.93,48.97,2.21,2.21,2.22,962.50,963.58,965.13,119.59,120.37,121.16,843.32,843.90,844.66 21/07/2022 11.55.00,966.17,966.85,967.94,910.45,911.24,912.08,432.35,432.68,433.11,48.88,48.94,49.03,2.21,2.21,2.22,963.20,963.67,964.61,119.14,119.85,120.49,843.59,843.99,844.39 21/07/2022 11.56.00,962.14,963.61,964.66,910.15,910.37,910.74,431.73,431.89,432.04,48.81,48.88,48.92,2.21,2.21,2.21,963.02,963.49,964.08,119.14,120.30,121.61,842.25,843.10,843.86 21/07/2022 11.57.00,965.92,967.73,970.72,911.63,913.19,914.15,432.50,433.39,434.18,48.87,48.93,49.00,2.21,2.21,2.22,965.49,966.48,967.07,122.29,122.70,123.42,843.86,844.39,844.92 21/07/2022 11.58.00,967.18,968.61,970.46,914.15,914.27,914.44,434.03,434.16,434.33,48.95,48.97,49.00,2.21,2.21,2.22,966.54,966.89,967.24,122.51,123.00,123.42,843.86,844.30,844.92 21/07/2022 11.59.00,967.18,968.65,969.71,913.85,914.35,914.89,433.57,433.93,434.03,49.02,49.05,49.09,2.22,2.22,2.22,966.54,967.21,967.95,122.06,123.34,124.54,844.12,844.48,844.66 21/07/2022 12.00.00,968.44,969.33,971.98,914.44,915.41,916.22,433.72,434.49,435.10,48.98,49.07,49.13,2.21,2.22,2.22,967.24,968.97,970.06,122.74,125.44,127.47,843.05,844.30,845.19 21/07/2022 12.01.00,965.42,967.43,968.95,912.22,912.77,914.00,432.35,432.73,433.72,48.87,48.92,49.00,2.21,2.21,2.22,963.73,966.34,969.35,121.39,123.08,125.44,841.72,842.74,844.39 21/07/2022 12.02.00,965.92,966.93,968.19,912.52,912.86,913.11,432.50,432.78,433.11,48.90,48.92,48.94,2.21,2.21,2.21,962.32,963.00,963.55,119.14,119.92,120.71,841.72,842.30,843.05 21/07/2022 12.03.00,964.66,967.18,968.44,912.08,912.64,912.96,432.19,432.58,433.11,48.86,48.91,48.96,2.21,2.21,2.21,963.02,963.67,964.25,120.26,121.43,122.06,841.45,842.21,843.32 21/07/2022 12.04.00,963.14,964.53,965.92,907.93,909.63,911.19,430.05,430.89,431.89,48.84,48.87,48.91,2.21,2.21,2.21,960.91,962.44,963.02,118.91,120.49,121.39,840.38,841.05,841.45 21/07/2022 12.05.00,963.40,965.25,967.43,908.37,909.90,911.78,430.05,430.74,431.58,48.92,48.95,48.98,2.21,2.21,2.21,960.74,962.82,964.43,118.91,119.92,121.61,841.19,842.16,842.79 21/07/2022 12.06.00,967.69,969.37,971.72,912.67,914.27,915.48,432.65,433.49,434.18,48.92,48.97,49.06,2.21,2.21,2.22,965.13,966.60,967.95,123.42,124.32,124.77,841.72,842.30,842.79 21/07/2022 12.07.00,965.92,967.43,970.21,913.41,914.17,915.04,432.65,433.21,433.72,48.98,49.04,49.12,2.21,2.21,2.22,965.31,966.01,967.42,122.29,122.67,123.42,841.45,842.16,842.79 21/07/2022 12.08.00,964.66,967.43,969.45,911.78,912.74,913.26,431.73,432.19,432.50,48.91,48.99,49.10,2.21,2.21,2.22,963.90,964.78,965.66,121.84,122.36,122.97,840.38,841.54,842.52 21/07/2022 12.09.00,964.15,965.25,966.68,910.30,910.91,911.33,430.82,431.20,431.58,48.82,48.85,48.88,2.20,2.21,2.21,961.62,962.56,963.55,121.84,122.89,123.64,837.71,838.52,839.32 21/07/2022 12.10.00,962.39,965.00,967.43,909.41,909.88,910.30,430.51,430.69,430.97,48.81,48.83,48.86,2.20,2.20,2.20,960.74,961.03,961.27,122.29,122.59,123.42,837.18,837.85,838.52 21/07/2022 12.11.00,961.38,964.36,965.67,907.63,908.77,910.15,429.59,429.98,430.51,48.67,48.75,48.81,2.20,2.20,2.20,959.33,960.33,962.32,122.29,123.34,124.32,835.58,836.74,838.52 21/07/2022 12.12.00,961.38,962.72,963.90,907.48,908.18,909.41,429.14,429.65,430.05,48.63,48.68,48.75,2.19,2.20,2.20,959.86,960.21,960.56,124.54,125.26,125.89,834.51,834.91,835.31 21/07/2022 12.13.00,961.38,962.93,964.41,907.04,907.95,908.97,429.29,429.75,430.21,48.56,48.58,48.64,2.19,2.19,2.19,958.10,959.07,960.39,125.44,125.63,125.67,832.38,833.04,833.98 21/07/2022 12.14.00,959.11,961.04,963.14,905.41,906.08,906.74,428.37,428.68,428.98,48.52,48.56,48.61,2.19,2.19,2.19,956.52,957.49,958.28,125.44,125.89,126.35,830.77,831.62,832.91 21/07/2022 12.15.00,958.35,959.78,961.13,905.86,906.37,906.89,428.68,428.93,429.29,48.53,48.55,48.58,2.19,2.19,2.19,956.70,957.60,958.63,124.99,126.83,128.60,831.04,831.49,831.84 21/07/2022 12.16.00,960.12,961.21,962.14,906.00,906.40,906.89,428.22,428.55,428.98,48.58,48.63,48.71,2.19,2.19,2.19,957.75,958.45,959.51,125.89,127.47,129.27,831.31,831.89,832.38 21/07/2022 12.17.00,961.13,962.14,963.14,908.08,908.82,909.56,429.29,429.93,430.36,48.60,48.66,48.72,2.19,2.19,2.20,960.91,961.00,961.27,130.63,131.34,131.98,830.51,831.22,832.11 21/07/2022 12.18.00,962.14,964.11,965.67,909.41,910.13,910.59,430.21,430.59,430.82,48.62,48.67,48.74,2.19,2.19,2.20,961.62,962.03,962.67,130.85,132.09,132.88,831.04,831.71,832.38 21/07/2022 12.19.00,958.60,960.24,961.63,906.89,908.00,908.82,428.22,429.16,429.75,48.54,48.61,48.72,2.19,2.19,2.19,960.21,961.06,961.79,129.73,131.19,132.20,830.51,830.86,831.31 21/07/2022 12.20.00,958.10,960.37,962.64,906.00,906.52,907.04,427.45,427.79,428.07,48.68,48.70,48.73,2.19,2.19,2.20,959.16,959.89,960.21,127.47,128.56,129.27,831.31,831.66,831.84 21/07/2022 12.21.00,960.62,962.47,964.91,906.74,906.97,907.19,427.76,427.91,428.07,48.66,48.72,48.80,2.19,2.19,2.20,958.10,958.63,959.33,125.22,126.23,127.25,832.11,832.64,833.44 21/07/2022 12.22.00,959.61,961.42,963.14,905.56,906.10,907.04,427.15,427.53,427.76,48.54,48.59,48.65,2.18,2.19,2.19,957.93,958.34,958.80,124.77,125.89,127.47,832.11,833.35,833.98 21/07/2022 12.23.00,962.39,963.14,964.41,905.41,906.00,906.89,427.00,427.33,427.61,48.56,48.60,48.66,2.19,2.19,2.19,958.45,959.65,961.62,127.92,129.73,131.08,831.31,831.62,832.11 21/07/2022 12.24.00,959.36,961.42,963.65,906.30,906.67,907.19,427.15,427.45,427.76,48.49,48.53,48.59,2.18,2.18,2.19,959.86,960.27,961.44,129.95,130.48,130.85,830.77,831.49,832.11 21/07/2022 12.25.00,959.36,960.58,962.14,906.15,907.19,907.78,427.00,427.63,428.37,48.45,48.55,48.61,2.18,2.18,2.19,959.51,959.86,960.56,128.60,130.29,132.65,829.71,831.26,832.38 21/07/2022 12.26.00,954.57,957.51,960.37,902.30,904.30,906.89,425.16,426.54,428.07,48.37,48.44,48.47,2.18,2.18,2.18,954.76,956.58,959.16,130.40,131.75,132.20,824.10,826.06,828.37 21/07/2022 12.27.00,956.08,958.18,959.86,902.15,903.09,903.78,424.85,425.49,425.77,48.34,48.41,48.49,2.17,2.18,2.18,954.94,956.05,957.05,129.95,131.23,132.65,825.97,826.41,826.77 21/07/2022 12.28.00,954.57,956.75,958.35,900.97,901.19,901.27,423.78,424.12,424.55,48.33,48.43,48.48,2.18,2.18,2.18,953.88,954.35,954.94,128.60,129.31,129.73,825.70,826.81,827.57 21/07/2022 12.29.00,955.83,956.92,959.11,900.38,900.97,901.41,423.63,423.99,424.40,48.44,48.48,48.52,2.18,2.18,2.18,954.41,955.90,956.87,127.70,129.50,131.08,827.57,828.37,829.17 21/07/2022 12.30.00,955.57,957.00,958.10,900.53,900.82,901.12,423.33,423.81,424.09,48.39,48.44,48.50,2.18,2.18,2.18,953.88,954.50,954.76,125.89,127.89,129.27,827.30,827.93,828.90 21/07/2022 12.31.00,953.56,955.45,957.34,897.27,898.21,899.79,421.80,422.31,423.02,48.25,48.31,48.37,2.17,2.17,2.17,951.77,952.83,953.71,127.47,127.66,127.92,825.43,827.21,828.90 21/07/2022 12.32.00,951.03,952.67,956.58,893.71,895.42,896.82,419.96,421.08,421.80,47.98,48.10,48.17,2.16,2.16,2.16,948.61,950.22,951.60,127.70,128.26,128.82,823.30,824.37,825.17 21/07/2022 12.33.00,951.03,952.50,955.32,892.38,892.80,893.42,419.66,419.83,420.12,47.95,48.03,48.13,2.15,2.16,2.16,947.91,948.64,949.66,128.15,128.52,129.27,822.23,823.57,824.90 21/07/2022 12.34.00,953.81,956.21,957.34,894.31,896.40,897.71,420.27,421.29,421.80,48.14,48.27,48.35,2.16,2.17,2.17,950.54,951.80,952.83,128.15,128.60,129.05,825.43,826.86,828.10 21/07/2022 12.35.00,954.06,955.57,957.09,895.94,896.40,896.82,421.19,421.36,421.49,48.23,48.31,48.42,2.16,2.17,2.17,951.25,951.98,952.83,128.60,129.65,130.63,825.70,826.50,827.30 21/07/2022 12.36.00,954.57,956.21,958.60,896.23,896.40,896.68,420.73,420.91,421.19,48.28,48.37,48.44,2.16,2.17,2.17,953.00,953.97,954.76,130.63,131.30,131.75,827.30,827.70,828.10 21/07/2022 12.37.00,952.55,955.28,957.85,896.38,896.65,896.97,421.19,421.36,421.49,48.10,48.15,48.26,2.16,2.16,2.16,953.88,954.26,954.76,132.65,134.19,136.03,824.37,825.52,827.04 21/07/2022 12.38.00,952.29,953.72,955.07,895.34,895.84,896.38,420.42,420.90,421.19,48.07,48.11,48.15,2.15,2.16,2.16,952.83,953.18,953.71,134.46,135.36,136.26,822.76,823.43,824.10 21/07/2022 12.39.00,953.56,955.62,957.85,895.34,896.60,897.71,420.12,420.68,421.03,48.05,48.12,48.17,2.15,2.16,2.16,953.00,954.15,954.76,134.46,135.51,136.71,823.83,824.90,826.23 21/07/2022 12.40.00,951.79,953.51,955.07,893.71,894.92,896.08,418.74,419.83,420.57,47.97,48.10,48.18,2.15,2.15,2.16,951.42,952.27,953.71,133.56,134.61,136.26,822.76,823.16,823.56 21/07/2022 12.41.00,950.27,953.47,956.84,891.49,892.13,893.27,417.21,417.69,418.59,48.04,48.09,48.15,2.15,2.15,2.16,948.43,950.04,952.12,131.30,132.58,133.78,822.50,823.03,823.83 21/07/2022 12.42.00,949.27,950.02,952.04,890.46,891.17,891.79,416.45,417.01,417.52,47.87,47.95,48.03,2.14,2.15,2.15,947.73,948.40,949.14,132.43,132.88,133.33,821.16,821.74,822.50 21/07/2022 12.43.00,948.51,949.56,950.78,889.57,890.41,891.20,415.68,416.62,417.06,47.86,47.90,47.94,2.14,2.14,2.15,946.85,947.47,948.26,131.75,132.95,134.01,820.63,821.38,821.70 21/07/2022 12.44.00,945.98,948.51,951.03,886.61,887.47,888.53,414.46,414.84,415.53,47.86,47.92,47.96,2.14,2.14,2.15,944.21,945.33,946.32,131.30,131.83,132.88,819.03,820.41,821.43 21/07/2022 12.45.00,944.22,947.50,951.28,885.42,886.78,888.24,413.39,414.13,414.76,47.64,47.77,47.88,2.13,2.14,2.14,942.98,944.92,946.85,132.88,133.44,134.01,817.42,818.98,820.90 21/07/2022 12.46.00,942.20,944.77,946.99,881.57,883.74,885.27,412.01,412.83,413.23,47.34,47.47,47.60,2.12,2.12,2.13,938.94,941.31,942.81,133.11,133.37,134.01,813.69,815.78,817.42 21/07/2022 12.47.00,940.69,942.16,944.22,880.39,880.81,880.98,411.25,411.43,411.71,47.36,47.40,47.46,2.12,2.12,2.12,938.59,938.85,939.11,132.65,133.03,133.33,814.22,814.35,814.75 21/07/2022 12.48.00,939.68,941.44,942.96,879.20,879.67,880.24,410.79,411.02,411.25,47.25,47.30,47.36,2.11,2.12,2.12,937.36,937.80,938.06,133.78,134.68,135.36,812.35,813.11,814.22 21/07/2022 12.49.00,942.70,944.72,946.74,880.54,881.92,882.61,411.25,412.19,412.78,47.36,47.39,47.42,2.12,2.12,2.12,938.24,938.62,938.94,134.01,134.57,135.36,814.49,814.80,815.29 21/07/2022 12.50.00,942.20,943.92,945.98,883.05,883.35,883.79,412.47,412.65,412.78,47.45,47.50,47.56,2.12,2.12,2.13,940.17,941.28,941.75,135.58,136.56,137.39,815.56,816.13,816.89 21/07/2022 12.51.00,940.94,942.07,943.97,879.80,880.56,881.87,410.48,411.09,412.01,47.39,47.43,47.47,2.12,2.12,2.12,935.95,937.53,940.35,132.65,133.63,135.13,813.69,814.75,815.29 21/07/2022 12.52.00,936.90,938.67,939.68,876.54,878.22,880.39,408.80,409.92,411.25,47.20,47.28,47.40,2.11,2.11,2.12,933.66,935.13,935.95,133.33,134.04,134.46,811.28,812.53,813.42 21/07/2022 12.53.00,936.14,937.66,939.93,875.06,875.67,876.24,408.04,408.24,408.65,47.18,47.24,47.32,2.11,2.11,2.11,932.08,933.64,934.72,133.11,134.49,135.81,810.75,811.55,812.35 21/07/2022 12.54.00,935.89,939.09,943.71,874.61,876.17,877.57,407.42,408.27,408.80,47.12,47.28,47.38,2.10,2.11,2.11,933.49,935.48,937.01,135.13,135.47,135.81,810.75,812.44,814.22 21/07/2022 12.55.00,934.63,936.52,938.67,874.17,874.74,875.35,407.12,407.76,408.04,46.96,47.00,47.11,2.10,2.10,2.10,931.91,932.43,932.96,135.58,136.07,136.49,809.15,809.55,810.48 21/07/2022 12.56.00,936.40,938.20,940.18,874.76,876.00,876.83,407.58,408.19,408.65,46.94,47.04,47.19,2.10,2.10,2.10,932.43,933.14,934.72,136.49,137.39,138.29,809.15,809.86,811.02 21/07/2022 12.57.00,934.63,936.69,939.17,875.35,875.92,876.69,407.58,407.93,408.34,47.06,47.14,47.22,2.10,2.10,2.11,932.79,933.28,934.02,136.94,137.50,138.29,809.42,810.22,811.28 21/07/2022 12.58.00,932.11,933.41,935.39,870.91,872.17,874.17,405.44,406.15,407.12,46.88,46.96,47.02,2.09,2.09,2.10,928.92,929.77,931.20,136.71,137.27,137.84,806.74,807.50,808.35 21/07/2022 12.59.00,931.10,932.40,934.13,869.43,869.83,870.17,404.37,404.60,404.83,46.83,46.85,46.87,2.09,2.09,2.09,927.51,928.83,929.97,136.26,137.39,138.29,806.48,807.46,808.08 21/07/2022 13.00.00,932.61,935.13,938.16,870.17,871.33,873.13,404.67,404.88,405.28,46.92,47.05,47.23,2.09,2.10,2.11,929.80,930.47,931.91,136.49,137.20,138.29,808.35,809.90,812.35 21/07/2022 13.01.00,935.13,938.62,942.96,874.02,874.66,875.21,405.28,405.72,406.05,47.22,47.31,47.35,2.10,2.11,2.11,933.14,933.96,934.90,137.16,138.55,139.41,812.35,813.29,815.02 21/07/2022 13.02.00,933.62,936.10,939.17,871.36,872.66,873.43,404.06,404.77,405.59,47.11,47.15,47.20,2.10,2.10,2.10,932.79,933.61,934.54,139.64,139.86,140.09,811.28,811.64,812.35 21/07/2022 13.03.00,932.61,935.26,938.16,870.91,872.05,873.58,403.91,404.49,405.13,46.98,47.04,47.13,2.09,2.10,2.10,931.38,932.20,933.66,138.74,139.86,141.67,809.42,810.48,811.82 21/07/2022 13.04.00,931.85,932.90,933.62,868.54,869.23,870.32,402.84,403.25,403.91,46.73,46.81,46.89,2.08,2.09,2.09,928.74,929.88,931.91,139.86,140.47,141.89,806.21,807.86,808.88 21/07/2022 13.05.00,930.59,931.90,934.88,867.65,868.05,868.54,401.92,402.20,402.38,46.66,46.79,46.96,2.08,2.08,2.09,927.51,927.92,928.57,139.86,140.73,141.67,805.68,806.83,808.35 21/07/2022 13.06.00,935.64,936.77,937.40,869.58,872.15,873.43,402.38,403.30,403.76,47.05,47.30,47.44,2.10,2.10,2.11,929.97,933.11,934.72,139.86,140.28,140.99,810.75,813.51,815.02 21/07/2022 13.07.00,930.84,934.21,936.40,867.51,870.22,873.13,401.46,402.35,403.60,46.98,47.16,47.42,2.09,2.10,2.11,929.27,931.47,934.19,139.41,140.24,141.22,809.68,811.60,814.49 21/07/2022 13.08.00,924.28,926.47,928.83,860.84,863.31,866.77,397.95,399.12,401.00,46.42,46.58,46.89,2.07,2.07,2.09,921.18,923.64,927.51,138.51,139.83,142.34,801.67,804.65,808.88 21/07/2022 13.09.00,921.26,923.48,924.79,859.07,860.37,861.73,397.33,397.84,398.40,46.34,46.44,46.55,2.06,2.07,2.07,920.83,921.83,922.94,141.22,142.12,143.02,800.60,801.94,803.01 21/07/2022 13.10.00,924.28,927.10,930.84,860.69,861.14,861.88,397.33,397.69,398.10,46.55,46.66,46.83,2.07,2.07,2.08,922.41,922.91,923.29,140.09,140.95,141.67,804.88,805.45,807.01 21/07/2022 13.11.00,921.00,925.33,930.59,858.77,860.62,863.36,396.26,396.98,397.64,46.32,46.55,46.83,2.06,2.07,2.08,921.71,923.09,925.40,141.67,142.79,144.15,801.94,804.61,808.08 21/07/2022 13.12.00,921.51,924.33,926.05,857.59,858.57,859.66,395.50,396.09,396.88,46.30,46.40,46.49,2.06,2.06,2.07,919.60,921.07,923.12,140.99,141.48,142.34,802.74,804.08,805.14 21/07/2022 13.13.00,918.23,920.33,922.01,856.55,857.17,857.73,394.89,395.27,395.65,46.00,46.14,46.28,2.04,2.05,2.06,918.02,919.16,919.95,142.12,144.03,144.82,797.67,800.65,802.74 21/07/2022 13.14.00,916.46,918.77,921.26,853.88,854.43,855.51,393.21,393.51,393.82,45.91,46.02,46.13,2.04,2.05,2.05,915.38,916.58,918.72,141.22,142.57,143.92,797.67,800.78,803.01 21/07/2022 13.15.00,916.46,919.15,921.00,853.59,854.77,856.10,392.59,393.33,394.12,45.96,46.03,46.13,2.04,2.04,2.05,916.79,918.02,918.90,142.57,143.39,143.92,800.60,801.67,802.47 21/07/2022 13.16.00,919.74,920.41,920.75,854.48,855.39,856.84,392.59,393.26,394.28,46.14,46.20,46.27,2.05,2.05,2.05,916.79,918.28,920.48,140.77,142.64,144.60,801.94,803.05,803.81 21/07/2022 13.17.00,917.97,919.83,921.51,855.07,855.61,856.70,392.59,393.28,394.12,46.14,46.25,46.33,2.05,2.05,2.06,918.72,919.19,919.60,142.79,143.69,144.37,802.74,803.63,804.88 21/07/2022 13.18.00,916.46,919.24,921.76,853.44,854.90,855.81,391.68,392.31,392.90,46.12,46.26,46.35,2.05,2.05,2.06,916.61,918.96,920.66,143.24,144.22,145.05,801.14,803.41,804.61 21/07/2022 13.19.00,911.67,913.81,916.46,848.11,849.42,852.11,388.77,389.59,391.07,45.83,45.93,46.09,2.03,2.04,2.04,911.69,913.07,915.38,142.12,142.79,143.92,798.47,799.54,801.41 21/07/2022 13.20.00,908.39,911.71,914.44,843.07,845.69,846.92,386.48,387.73,388.31,45.51,45.68,45.78,2.02,2.03,2.03,907.12,909.55,911.51,142.57,143.32,143.69,793.66,795.75,797.13 21/07/2022 13.21.00,906.37,910.07,913.18,842.93,843.99,844.70,385.71,386.63,387.09,45.44,45.57,45.67,2.02,2.02,2.03,907.65,908.67,910.11,143.69,145.42,145.95,793.40,795.22,796.87 21/07/2022 13.22.00,910.40,912.34,915.20,846.63,847.22,848.26,387.40,387.88,388.47,45.82,45.90,45.97,2.03,2.03,2.04,910.63,911.78,913.27,144.82,145.69,146.40,797.13,798.42,800.34 21/07/2022 13.23.00,906.37,907.84,910.15,841.59,844.58,847.37,385.41,386.61,387.40,45.50,45.68,45.87,2.01,2.02,2.03,907.65,909.61,911.86,145.72,146.21,146.85,793.66,796.11,798.20 21/07/2022 13.24.00,904.85,906.28,909.65,838.19,839.17,840.26,382.96,383.65,384.64,45.43,45.53,45.71,2.01,2.01,2.02,905.54,905.92,906.41,145.27,145.91,146.62,792.60,793.35,795.27 21/07/2022 13.25.00,905.61,907.25,911.16,838.48,839.99,841.45,382.50,383.34,384.03,45.53,45.58,45.66,2.01,2.02,2.02,903.43,905.01,906.94,143.47,144.11,144.60,793.40,794.46,796.33 21/07/2022 13.26.00,903.84,904.64,905.36,837.60,838.04,838.63,381.74,381.97,382.20,45.39,45.53,45.61,2.01,2.01,2.02,900.96,902.20,902.90,143.69,144.03,144.60,791.53,793.00,793.93 21/07/2022 13.27.00,900.31,903.59,906.37,835.97,836.16,836.71,380.97,381.23,381.59,45.30,45.36,45.44,2.00,2.00,2.01,899.56,900.06,900.96,143.92,144.60,145.05,790.99,791.57,792.06 21/07/2022 13.28.00,898.04,900.73,902.83,830.49,832.88,835.08,378.22,379.42,380.52,45.11,45.25,45.40,1.99,2.00,2.01,894.99,897.51,900.09,142.79,143.36,144.15,788.06,790.24,792.33 21/07/2022 13.29.00,900.06,900.94,904.10,831.38,832.17,832.56,378.68,378.91,379.14,45.15,45.21,45.28,1.99,2.00,2.00,896.92,897.68,898.15,144.37,145.27,145.95,789.39,790.46,791.26 21/07/2022 13.30.00,897.03,898.71,900.56,830.34,831.06,832.41,377.92,378.30,379.14,44.90,44.98,45.08,1.98,1.99,1.99,894.81,895.54,897.10,144.82,145.69,146.40,787.79,788.63,789.93 21/07/2022 13.31.00,892.49,895.52,899.30,826.64,827.58,829.01,376.08,376.44,377.46,44.83,44.89,44.95,1.98,1.98,1.98,890.24,892.32,894.28,144.37,145.61,147.75,785.39,786.72,788.86 21/07/2022 13.32.00,890.22,891.81,895.52,823.83,825.58,827.23,374.71,375.44,376.39,44.48,44.62,44.85,1.96,1.97,1.98,887.43,889.27,891.12,145.05,145.91,146.40,782.45,783.92,785.65 21/07/2022 13.33.00,887.19,889.12,890.72,820.72,821.97,823.08,372.41,373.28,374.09,44.43,44.51,44.56,1.96,1.96,1.96,885.49,886.81,888.31,144.15,145.31,147.75,782.72,783.43,784.32 21/07/2022 13.34.00,890.47,892.49,893.75,823.38,824.39,825.60,373.79,374.22,374.71,44.61,44.72,44.84,1.97,1.97,1.97,890.06,892.50,894.64,148.20,149.74,151.13,784.59,785.92,787.26 21/07/2022 13.35.00,891.73,894.46,897.79,825.16,827.53,828.71,374.25,375.32,375.93,44.75,44.93,45.03,1.97,1.98,1.98,894.81,896.57,897.80,151.13,151.58,151.81,786.19,788.68,790.19 21/07/2022 13.36.00,890.22,891.23,893.75,821.60,822.52,823.97,371.34,372.18,373.18,44.71,44.75,44.80,1.97,1.97,1.97,890.77,891.76,893.76,150.23,150.91,151.58,784.85,785.52,786.72 21/07/2022 13.37.00,882.39,884.66,886.94,814.50,818.03,820.86,368.28,369.91,371.49,44.18,44.42,44.64,1.94,1.95,1.96,884.61,887.66,891.47,150.90,151.58,152.03,777.91,780.40,783.52 21/07/2022 13.38.00,879.62,881.38,883.91,812.28,813.29,813.76,366.91,367.44,367.83,44.02,44.05,44.08,1.93,1.94,1.94,881.63,882.65,883.38,151.36,151.84,152.48,775.51,776.62,777.38 21/07/2022 13.39.00,875.58,879.15,883.91,808.57,811.02,812.28,364.77,365.99,366.75,43.90,43.96,44.02,1.93,1.93,1.93,877.05,880.13,881.98,150.00,151.43,152.71,773.91,774.97,776.31 21/07/2022 13.40.00,876.08,877.56,879.11,806.95,808.45,809.61,363.09,364.00,364.92,43.87,43.94,43.98,1.93,1.93,1.93,876.18,877.55,878.64,149.33,150.19,150.68,774.44,775.20,776.04 21/07/2022 13.41.00,872.55,875.37,876.84,804.28,806.06,808.28,361.86,362.60,363.54,43.70,43.81,43.93,1.92,1.92,1.93,873.89,875.21,876.53,149.78,150.30,151.13,771.77,773.46,774.71 21/07/2022 13.42.00,876.08,879.45,881.64,807.54,809.26,810.50,362.78,363.52,364.00,44.01,44.14,44.24,1.93,1.93,1.94,876.18,877.29,878.29,149.55,150.23,151.36,775.78,777.24,778.71 21/07/2022 13.43.00,871.80,875.83,878.36,804.58,808.30,810.35,360.94,363.01,364.00,43.65,43.96,44.15,1.91,1.93,1.93,872.13,875.74,877.58,150.23,150.91,151.81,770.44,775.60,777.91 21/07/2022 13.44.00,868.77,869.73,871.54,800.58,801.27,802.50,358.80,359.44,360.18,43.56,43.60,43.64,1.91,1.91,1.91,868.26,869.26,870.55,151.13,151.51,152.26,768.83,769.23,769.90 21/07/2022 13.45.00,864.48,868.98,872.80,798.21,799.96,801.02,357.89,358.65,359.42,43.35,43.43,43.48,1.90,1.90,1.90,867.56,868.35,869.14,152.26,153.80,154.74,766.97,767.90,768.83 21/07/2022 13.46.00,865.74,867.97,869.27,797.91,799.39,800.43,357.58,358.40,358.80,43.25,43.40,43.54,1.89,1.90,1.90,864.75,866.89,867.91,152.71,153.46,154.28,765.63,767.59,769.10 21/07/2022 13.47.00,861.95,863.68,866.75,794.66,795.49,797.02,356.21,356.46,357.12,43.06,43.20,43.34,1.88,1.89,1.89,861.41,862.08,862.81,152.03,153.38,154.51,762.96,763.72,765.10 21/07/2022 13.48.00,861.70,863.97,865.49,793.91,795.62,796.58,354.98,355.95,356.36,43.17,43.35,43.47,1.89,1.89,1.90,861.06,862.99,864.22,152.48,153.23,154.51,764.03,766.03,767.50 21/07/2022 13.49.00,862.96,865.61,867.50,793.32,794.63,795.99,354.52,354.93,355.44,43.26,43.43,43.57,1.89,1.89,1.90,860.53,862.58,864.40,152.93,153.46,154.28,764.83,767.23,769.37 21/07/2022 13.50.00,863.72,865.86,868.26,794.80,796.14,797.02,354.06,354.50,354.98,43.40,43.60,43.70,1.89,1.90,1.90,864.57,866.27,867.39,153.61,154.59,155.64,768.57,770.84,772.04 21/07/2022 13.51.00,859.18,861.45,862.71,788.88,790.61,792.14,351.47,352.28,352.99,42.98,43.06,43.18,1.87,1.88,1.88,857.89,859.85,862.11,154.96,156.09,156.99,761.63,763.36,765.10 21/07/2022 13.52.00,849.34,854.00,857.66,782.96,786.76,790.07,349.17,350.98,352.38,42.39,42.67,42.91,1.85,1.86,1.87,851.91,855.55,858.42,157.44,158.00,158.34,752.82,756.73,760.56 21/07/2022 13.53.00,842.02,844.42,847.06,775.85,777.43,780.59,345.96,346.60,348.10,41.96,42.06,42.16,1.83,1.83,1.84,844.53,846.08,849.98,157.89,158.79,160.14,745.34,746.99,749.61 21/07/2022 13.54.00,840.76,843.74,845.30,774.96,776.34,777.63,345.20,345.81,346.42,41.98,42.11,42.17,1.83,1.84,1.84,843.83,845.59,846.46,159.02,160.37,161.04,744.81,746.59,748.28 21/07/2022 13.55.00,839.49,841.39,843.53,773.33,774.00,774.67,344.43,344.84,345.35,41.89,41.94,42.00,1.83,1.83,1.83,841.19,842.27,843.65,160.37,161.04,161.72,742.40,743.25,744.27 21/07/2022 13.56.00,842.52,845.26,847.82,775.26,777.06,778.52,344.89,345.48,346.11,42.18,42.33,42.40,1.84,1.84,1.84,844.00,846.64,848.22,162.17,162.70,163.30,745.07,748.37,750.41 21/07/2022 13.57.00,844.79,847.36,849.34,776.29,777.45,778.66,344.28,344.87,345.20,42.37,42.48,42.57,1.84,1.85,1.85,846.64,847.72,848.40,161.72,162.21,162.85,749.34,750.72,752.01 21/07/2022 13.58.00,837.48,842.48,846.31,771.56,774.22,775.85,342.14,343.23,343.82,41.97,42.16,42.31,1.82,1.83,1.84,842.07,843.97,845.59,162.17,163.86,165.10,742.40,745.70,749.08 21/07/2022 13.59.00,831.92,835.25,837.73,764.00,767.98,770.37,338.32,340.56,341.68,41.46,41.72,41.93,1.80,1.81,1.82,835.56,838.76,840.49,164.65,165.51,166.23,735.73,739.42,741.34 21/07/2022 14.00.00,826.12,828.98,831.42,758.82,761.59,763.86,336.18,337.70,338.78,41.12,41.25,41.45,1.79,1.79,1.80,828.00,830.96,834.33,165.33,165.74,166.00,730.12,732.30,736.26 21/07/2022 14.01.00,815.27,820.48,827.63,749.94,754.33,758.82,332.35,334.24,335.87,40.57,40.83,41.16,1.76,1.78,1.79,818.51,823.64,828.53,163.97,165.10,166.00,721.31,725.54,731.19 21/07/2022 14.02.00,813.50,815.31,818.30,746.68,747.37,748.61,330.82,331.18,331.44,40.25,40.36,40.49,1.75,1.76,1.76,813.94,815.05,816.75,163.75,164.20,164.88,717.84,718.73,719.98 21/07/2022 14.03.00,813.76,814.97,816.78,747.27,747.89,748.31,331.13,331.39,331.74,40.28,40.37,40.43,1.75,1.75,1.76,814.29,816.55,818.69,165.78,166.56,167.35,718.11,720.15,721.58 21/07/2022 14.04.00,814.76,816.03,818.30,748.75,749.49,750.23,331.13,331.59,332.05,40.41,40.54,40.72,1.76,1.76,1.77,818.34,819.95,821.85,168.25,168.74,169.38,721.04,722.96,725.58 21/07/2022 14.05.00,820.57,823.26,825.62,751.71,754.58,756.01,331.89,332.94,333.58,40.84,40.97,41.07,1.77,1.78,1.78,823.79,826.95,828.88,169.83,170.47,171.18,727.45,730.30,732.26 21/07/2022 14.06.00,823.09,823.85,825.11,754.23,755.15,755.71,331.74,332.53,332.97,41.04,41.11,41.16,1.78,1.78,1.78,827.13,828.33,829.06,168.93,169.83,170.51,731.99,733.10,734.13 21/07/2022 14.07.00,824.86,826.12,827.13,754.97,755.64,756.45,330.98,331.82,332.35,41.22,41.25,41.30,1.78,1.78,1.79,828.36,830.11,830.82,169.61,170.28,170.96,736.26,736.80,737.60 21/07/2022 14.08.00,820.57,821.37,822.08,751.86,752.55,753.79,329.60,330.11,330.82,41.01,41.03,41.07,1.77,1.77,1.78,826.25,827.33,828.71,168.71,169.04,170.06,734.66,735.64,736.53 21/07/2022 14.09.00,821.58,823.30,825.11,751.12,751.89,752.46,329.14,329.35,329.60,41.08,41.13,41.18,1.77,1.78,1.78,826.07,826.31,826.60,166.00,167.69,169.61,736.00,737.78,739.47 21/07/2022 14.10.00,820.57,822.08,823.34,750.83,751.32,751.86,328.53,328.73,328.99,40.87,41.01,41.09,1.76,1.77,1.77,823.08,824.31,825.72,166.00,166.72,167.35,736.80,737.82,738.93 21/07/2022 14.11.00,816.28,819.90,822.84,746.24,748.11,750.38,325.93,327.15,328.38,40.78,40.88,40.94,1.76,1.76,1.77,821.32,822.50,824.14,166.23,166.64,167.13,736.53,738.22,740.27 21/07/2022 14.12.00,821.07,822.50,823.60,747.12,748.63,749.49,326.39,326.72,326.85,40.90,40.99,41.06,1.76,1.77,1.77,822.55,823.35,824.14,164.42,164.99,165.55,739.73,741.74,742.67 21/07/2022 14.13.00,811.74,816.32,821.83,741.50,744.93,747.57,323.33,324.68,325.63,40.54,40.72,40.93,1.75,1.76,1.76,817.28,820.30,822.55,164.20,165.96,167.58,735.73,738.31,741.60 21/07/2022 14.14.00,804.67,808.71,812.75,736.17,738.34,740.17,320.43,321.47,322.57,40.10,40.27,40.45,1.73,1.74,1.74,811.83,813.88,815.17,164.42,165.85,166.68,730.92,732.48,734.39 21/07/2022 14.15.00,799.12,802.06,806.69,729.21,731.75,735.13,317.22,318.36,319.82,39.50,39.74,40.02,1.70,1.71,1.73,802.51,806.64,810.25,165.78,166.64,166.90,720.51,724.87,729.05 21/07/2022 14.16.00,794.07,796.13,797.60,724.91,726.59,727.58,315.23,315.84,316.45,39.39,39.48,39.59,1.70,1.70,1.71,798.47,800.05,801.11,165.33,165.85,166.68,718.64,720.42,722.38 21/07/2022 14.17.00,796.60,798.28,799.62,727.43,728.02,729.21,315.84,315.94,316.15,39.60,39.64,39.71,1.71,1.71,1.71,801.81,802.48,804.45,166.23,167.20,168.93,722.11,724.07,725.85 21/07/2022 14.18.00,799.88,801.60,803.41,729.65,730.57,730.98,315.38,316.20,316.76,39.70,39.81,39.88,1.71,1.71,1.72,804.27,805.79,806.56,165.78,167.65,169.61,726.65,728.25,729.32 21/07/2022 14.19.00,790.03,797.31,801.39,724.03,727.95,729.80,312.32,314.31,315.23,39.26,39.65,39.83,1.69,1.71,1.71,798.12,802.28,804.27,163.30,164.76,165.78,724.52,728.03,729.32 21/07/2022 14.20.00,787.76,790.08,793.82,717.51,719.29,721.80,309.42,310.13,311.25,38.96,39.10,39.25,1.68,1.68,1.69,792.14,793.99,796.36,163.30,164.35,165.55,718.91,721.22,723.71 21/07/2022 14.21.00,787.26,789.57,791.30,718.10,718.94,719.73,309.11,309.73,310.18,39.00,39.09,39.19,1.68,1.68,1.69,794.07,794.81,795.66,165.33,166.23,167.35,721.31,722.33,723.71 21/07/2022 14.22.00,789.03,790.62,792.31,718.69,719.16,720.03,308.04,308.99,309.88,39.07,39.20,39.32,1.68,1.69,1.69,795.66,796.07,796.54,164.65,165.70,166.90,723.71,725.67,727.45 21/07/2022 14.23.00,787.76,791.17,793.82,717.95,718.94,719.73,307.28,308.04,308.50,39.14,39.22,39.34,1.68,1.69,1.69,796.36,797.27,798.12,165.55,165.74,166.00,727.45,728.52,729.05 21/07/2022 14.24.00,784.73,787.93,790.29,713.66,716.05,717.95,305.29,306.46,307.43,38.80,38.98,39.14,1.67,1.68,1.68,792.32,794.84,796.89,164.88,165.14,165.33,724.25,726.56,728.79 21/07/2022 14.25.00,782.21,785.49,789.28,712.33,713.04,714.55,303.61,304.20,305.14,38.94,39.03,39.13,1.67,1.68,1.68,791.26,791.88,792.49,161.50,162.73,164.20,726.65,728.34,731.99 21/07/2022 14.26.00,782.46,786.96,789.03,711.44,713.51,714.85,302.84,303.69,304.53,38.76,38.95,39.08,1.66,1.67,1.68,787.74,790.06,791.79,160.14,160.78,161.50,727.18,729.99,731.72 21/07/2022 14.27.00,775.65,777.00,778.68,703.30,705.07,708.92,299.33,300.04,301.77,38.34,38.43,38.59,1.65,1.65,1.66,779.48,781.24,785.28,159.69,160.07,160.82,720.51,721.71,724.25 21/07/2022 14.28.00,776.91,779.90,782.46,704.18,705.42,706.26,299.33,299.61,299.79,38.47,38.58,38.66,1.65,1.66,1.66,780.36,781.74,782.47,158.57,159.20,160.14,724.78,726.38,727.72 21/07/2022 14.29.00,776.41,778.89,781.96,702.41,704.28,707.15,297.80,298.44,299.02,38.39,38.61,38.90,1.65,1.66,1.67,778.25,780.77,784.93,158.57,159.20,159.92,723.98,727.36,733.59 21/07/2022 14.30.00,778.17,780.82,785.74,703.44,706.13,708.92,297.19,298.28,299.48,38.45,38.69,39.01,1.65,1.66,1.67,780.36,784.23,787.92,159.02,159.51,160.37,728.25,732.12,736.00 21/07/2022 14.31.00,769.09,773.76,777.67,694.71,698.93,702.41,292.60,294.67,296.27,37.98,38.24,38.43,1.63,1.64,1.65,774.38,778.02,780.89,159.02,159.73,160.14,721.04,725.81,729.86 21/07/2022 14.32.00,763.79,765.30,766.31,688.34,690.83,693.97,289.85,291.05,292.14,37.63,37.73,37.81,1.61,1.62,1.62,768.23,769.93,772.10,159.69,160.56,161.27,716.24,717.48,718.91 21/07/2022 14.33.00,759.00,761.98,764.80,685.53,687.43,688.78,288.01,289.11,289.85,37.36,37.51,37.66,1.60,1.61,1.62,764.19,766.38,768.05,160.14,161.01,161.50,711.43,714.64,716.77 21/07/2022 14.34.00,754.71,758.15,760.01,682.86,683.43,684.49,286.79,287.10,287.40,37.17,37.25,37.32,1.59,1.60,1.60,759.97,760.93,762.60,159.92,160.56,161.27,709.30,709.83,710.63 21/07/2022 14.35.00,754.96,759.04,763.54,681.53,683.73,686.12,286.18,286.59,287.25,37.14,37.39,37.55,1.59,1.60,1.61,758.91,761.76,765.07,160.82,161.27,161.95,708.23,712.90,716.77 21/07/2022 14.36.00,755.46,759.12,762.78,682.71,684.32,684.79,285.57,286.08,286.49,37.28,37.44,37.58,1.60,1.60,1.61,762.96,764.77,766.47,162.17,163.37,164.65,711.70,715.22,717.84 21/07/2022 14.37.00,749.15,753.65,757.99,676.35,679.36,682.27,282.66,283.83,285.11,36.88,37.01,37.24,1.58,1.59,1.59,757.86,759.88,762.43,163.07,163.90,164.65,707.43,710.28,713.84 21/07/2022 14.38.00,744.86,748.23,750.42,673.83,674.57,675.46,280.98,281.44,281.90,36.66,36.79,36.90,1.57,1.58,1.58,755.75,756.51,757.68,164.20,164.84,165.33,705.29,707.16,709.56 21/07/2022 14.39.00,745.37,747.93,750.16,671.16,673.83,675.61,278.84,280.75,281.90,36.66,36.71,36.76,1.57,1.57,1.57,753.81,755.63,757.33,163.52,164.76,165.78,705.56,706.94,708.23 21/07/2022 14.40.00,738.30,742.76,748.14,664.50,667.59,670.13,275.48,277.06,278.23,36.19,36.47,36.67,1.55,1.56,1.57,747.13,750.56,753.46,161.72,163.03,164.42,701.56,704.00,706.63 21/07/2022 14.41.00,730.99,733.59,737.55,657.54,659.24,661.69,273.03,273.69,274.25,35.72,35.88,36.05,1.53,1.54,1.54,738.69,740.89,745.02,161.50,161.98,162.40,694.08,695.55,698.35 21/07/2022 14.42.00,728.46,729.93,731.99,655.17,655.72,656.36,271.81,272.04,272.27,35.56,35.66,35.71,1.53,1.53,1.53,735.00,736.41,737.29,160.37,161.50,162.40,691.41,693.46,694.61 21/07/2022 14.43.00,733.26,740.95,746.88,656.80,661.56,665.69,271.96,273.16,274.10,35.92,36.33,36.76,1.54,1.55,1.57,738.69,744.44,749.42,160.14,161.12,161.95,698.35,707.16,716.24 21/07/2022 14.44.00,742.59,747.09,751.93,667.02,669.14,671.46,274.10,274.94,275.78,36.66,36.84,36.99,1.57,1.57,1.58,752.23,754.11,756.63,159.02,160.14,161.04,718.11,721.00,724.25 21/07/2022 14.45.00,747.14,749.20,750.92,668.35,669.71,671.46,273.49,274.30,274.87,36.75,36.90,37.04,1.57,1.57,1.58,753.99,755.48,757.51,158.12,159.05,159.69,724.52,725.67,727.99 21/07/2022 14.46.00,746.38,748.31,750.67,667.31,668.45,669.54,272.72,273.34,273.79,36.67,36.81,36.98,1.56,1.57,1.58,753.29,755.02,756.10,158.57,159.20,159.92,724.52,726.74,729.59 21/07/2022 14.47.00,738.81,745.12,748.90,664.06,666.23,667.31,270.89,271.86,272.27,36.46,36.62,36.81,1.56,1.56,1.57,750.47,753.58,755.22,159.47,159.92,160.59,722.91,725.94,729.05 21/07/2022 14.48.00,731.74,736.79,743.10,655.32,659.24,663.02,266.76,268.60,270.58,36.03,36.18,36.40,1.54,1.54,1.55,740.45,744.09,748.72,155.86,156.73,157.89,717.31,719.26,722.65 21/07/2022 14.49.00,728.21,732.16,734.77,648.51,652.11,654.88,262.63,264.44,266.00,35.65,35.85,36.07,1.52,1.53,1.54,732.72,737.14,740.45,152.71,153.91,155.64,712.23,716.06,718.64 21/07/2022 14.50.00,721.90,724.38,727.96,644.36,645.35,647.62,260.49,261.13,262.17,35.33,35.43,35.61,1.51,1.51,1.52,729.20,729.96,731.84,152.03,152.75,154.06,710.37,711.52,713.04 21/07/2022 14.51.00,718.87,722.28,725.69,642.14,643.75,644.81,259.27,259.86,260.19,35.08,35.28,35.43,1.50,1.51,1.51,727.44,729.76,731.31,154.28,155.04,156.31,706.63,710.90,714.10 21/07/2022 14.52.00,716.85,720.09,723.41,639.63,641.90,643.77,256.98,258.25,258.96,35.05,35.18,35.34,1.50,1.50,1.51,724.98,728.23,730.61,153.38,154.10,154.96,709.30,711.17,712.77 21/07/2022 14.53.00,709.54,713.74,719.63,633.55,636.54,640.22,254.53,255.88,257.28,34.66,34.78,35.07,1.48,1.49,1.50,719.00,722.08,726.56,152.26,153.57,154.74,704.22,706.40,710.90 21/07/2022 14.54.00,706.51,710.04,712.06,629.56,631.33,633.26,252.39,253.18,254.38,34.35,34.53,34.65,1.47,1.48,1.48,713.73,716.10,718.65,150.00,151.09,152.26,701.82,704.71,707.70 21/07/2022 14.55.00,714.08,716.43,717.61,631.33,634.22,635.78,252.24,252.90,253.31,34.78,34.92,35.02,1.49,1.49,1.49,717.42,721.61,724.28,150.00,150.45,150.68,710.63,715.70,718.64 21/07/2022 14.56.00,718.37,721.10,724.42,636.96,638.64,640.51,253.00,253.74,254.38,34.90,35.07,35.26,1.49,1.50,1.50,725.16,727.15,729.38,150.68,151.39,151.81,720.51,723.05,726.65 21/07/2022 14.57.00,710.29,713.40,716.85,631.33,634.39,639.92,250.25,251.93,254.22,34.56,34.72,34.84,1.48,1.48,1.49,719.71,722.58,728.50,148.88,150.72,152.48,714.90,718.33,723.18 21/07/2022 14.58.00,711.05,713.49,716.35,630.59,631.68,632.81,248.87,249.28,249.79,34.66,34.75,34.91,1.48,1.48,1.49,717.77,719.44,721.11,146.85,147.71,149.10,717.84,720.87,724.78 21/07/2022 14.59.00,710.55,711.60,713.32,629.11,630.03,630.74,247.50,247.90,248.41,34.71,34.72,34.73,1.48,1.48,1.48,718.30,718.98,719.71,146.40,147.34,147.98,720.51,723.18,726.12 21/07/2022 15.00.00,706.25,708.86,713.07,623.19,626.57,629.41,244.13,245.84,247.34,34.33,34.50,34.66,1.46,1.47,1.48,713.38,716.84,719.18,147.07,147.64,148.20,718.64,721.18,723.45 21/07/2022 15.01.00,701.21,704.11,707.01,620.97,622.45,624.08,242.76,243.50,243.98,34.18,34.32,34.47,1.46,1.46,1.47,711.80,713.11,714.26,146.62,147.11,147.75,719.18,720.20,722.38 21/07/2022 15.02.00,697.42,703.18,705.25,617.86,620.55,622.01,241.23,242.20,242.91,33.79,34.09,34.22,1.44,1.45,1.46,708.28,711.30,712.68,146.17,146.89,147.53,714.64,719.49,721.85 21/07/2022 15.03.00,693.39,696.62,699.69,611.49,613.98,615.19,237.71,238.96,240.31,33.63,33.82,33.99,1.42,1.44,1.45,702.48,704.97,706.52,145.50,146.02,146.85,712.23,714.55,717.57 21/07/2022 15.04.00,686.57,692.04,697.17,605.72,608.51,610.46,235.11,236.11,236.95,33.31,33.52,33.73,1.42,1.43,1.44,696.68,700.08,701.78,145.50,146.36,148.65,706.36,710.28,712.77 21/07/2022 15.05.00,681.78,687.12,689.60,602.46,604.90,607.49,233.28,234.42,235.88,33.06,33.22,33.34,1.41,1.42,1.42,693.86,696.88,699.49,147.53,147.83,148.65,703.42,706.00,707.96 21/07/2022 15.06.00,677.49,680.18,683.04,596.39,598.02,600.39,230.53,231.14,232.21,32.82,32.93,33.09,1.40,1.40,1.41,687.53,689.94,692.63,146.62,147.22,147.98,698.08,700.40,704.22 21/07/2022 15.07.00,676.73,679.67,682.53,595.65,596.49,597.13,229.15,229.89,230.53,32.82,32.89,32.94,1.40,1.40,1.40,687.18,687.68,688.06,147.07,147.30,147.53,698.62,700.09,700.75 21/07/2022 15.08.00,671.68,677.40,682.53,589.73,593.45,596.09,226.09,227.80,228.84,32.53,32.74,32.94,1.39,1.40,1.40,680.68,684.14,688.06,145.05,145.38,146.17,695.41,698.80,702.36 21/07/2022 15.09.00,668.91,670.72,671.94,585.58,587.09,589.13,224.26,225.00,225.79,32.25,32.36,32.50,1.38,1.38,1.39,676.28,678.33,680.15,144.60,145.01,145.50,692.21,694.17,695.68 21/07/2022 15.10.00,668.91,670.09,672.69,584.54,585.09,585.73,222.88,223.34,223.95,32.30,32.43,32.57,1.38,1.38,1.39,675.76,677.02,679.10,143.02,143.81,144.37,693.55,696.48,701.02 21/07/2022 15.11.00,668.40,670.84,674.96,583.66,585.28,586.62,221.96,222.58,223.03,32.33,32.42,32.52,1.38,1.38,1.38,676.81,678.89,681.03,144.15,144.67,145.27,697.55,700.93,704.22 21/07/2022 15.12.00,663.61,666.55,668.91,580.99,583.38,585.73,220.59,221.66,222.58,31.92,32.06,32.25,1.36,1.37,1.37,674.53,677.02,679.62,145.50,146.51,147.07,695.15,697.19,700.49 21/07/2022 15.13.00,661.34,664.37,668.91,578.18,580.77,582.91,219.67,220.28,220.74,31.64,31.86,32.07,1.35,1.36,1.37,671.18,674.41,677.16,146.17,146.62,147.30,691.68,696.44,700.22 21/07/2022 15.14.00,659.82,662.68,664.62,577.44,578.35,579.06,218.14,218.88,219.52,31.64,31.82,31.92,1.35,1.35,1.36,670.31,671.89,673.29,147.07,147.53,148.20,691.68,694.79,697.28 21/07/2022 15.15.00,658.06,659.44,662.60,575.66,576.84,578.77,216.77,217.56,218.45,31.55,31.68,31.83,1.34,1.35,1.35,669.60,671.10,673.47,146.62,147.19,148.43,693.81,695.64,697.82 21/07/2022 15.16.00,654.27,657.30,659.82,570.33,574.18,575.96,213.71,215.64,216.61,31.51,31.66,31.77,1.34,1.35,1.35,664.86,668.40,670.48,143.47,145.16,146.40,693.55,696.17,698.89 21/07/2022 15.17.00,648.72,651.58,654.52,564.85,567.05,569.00,210.80,211.95,213.10,31.26,31.42,31.55,1.33,1.34,1.34,659.05,661.66,663.98,140.99,142.01,143.02,689.01,694.21,700.49 21/07/2022 15.18.00,650.23,652.34,653.77,565.74,566.63,567.96,210.50,210.85,211.26,31.22,31.38,31.54,1.33,1.34,1.34,660.46,661.66,662.75,141.44,141.63,141.89,694.88,697.02,698.89 21/07/2022 15.19.00,646.95,648.55,650.49,562.04,563.17,565.15,208.36,209.22,210.34,31.10,31.14,31.19,1.32,1.33,1.33,657.12,658.00,659.41,140.09,140.92,141.22,693.81,694.66,695.68 21/07/2022 15.20.00,642.66,645.02,648.47,556.71,558.90,562.18,205.91,206.73,208.05,30.83,30.94,31.11,1.31,1.32,1.32,651.67,654.16,657.82,139.19,139.86,140.99,690.61,693.32,697.28 21/07/2022 15.21.00,641.40,643.63,647.21,556.41,557.59,559.82,204.69,205.40,206.37,30.81,30.88,31.07,1.31,1.31,1.32,653.08,654.25,656.59,139.86,140.77,141.89,693.01,694.79,698.62 21/07/2022 15.22.00,643.67,644.85,646.70,556.26,557.05,557.74,203.92,204.30,204.69,30.81,30.86,30.92,1.31,1.31,1.31,652.55,653.93,655.36,139.86,140.99,141.89,694.35,697.24,699.15 21/07/2022 15.23.00,636.10,639.21,642.92,550.19,552.83,555.23,201.32,202.47,203.31,30.37,30.53,30.71,1.29,1.30,1.31,647.45,650.35,653.43,140.77,141.52,142.34,689.54,692.79,696.48 21/07/2022 15.24.00,635.09,637.03,640.90,549.01,550.19,551.38,200.10,201.04,201.78,30.32,30.43,30.54,1.29,1.29,1.30,645.34,647.04,648.15,139.41,140.50,141.44,687.94,692.70,695.15 21/07/2022 15.25.00,631.31,633.58,634.84,545.60,546.86,549.60,198.26,198.77,199.95,30.14,30.28,30.37,1.28,1.29,1.29,643.76,644.61,647.10,140.32,140.65,140.99,689.01,691.81,694.08 21/07/2022 15.26.00,630.30,632.06,633.33,543.82,545.40,546.49,196.43,197.55,198.42,30.14,30.23,30.28,1.28,1.28,1.29,641.83,643.38,644.29,138.74,140.65,141.67,692.21,692.61,693.01 21/07/2022 15.27.00,623.74,626.64,632.32,536.57,539.53,542.94,193.22,194.54,195.82,29.82,29.93,30.14,1.27,1.27,1.28,633.91,636.99,641.12,138.29,139.08,139.64,684.47,687.54,691.94 21/07/2022 15.28.00,618.44,622.56,628.78,531.98,534.79,537.90,190.77,192.05,193.37,29.55,29.70,30.04,1.26,1.26,1.28,629.34,632.01,636.02,136.49,137.27,138.06,682.87,685.98,691.68 21/07/2022 15.29.00,616.67,618.31,621.47,528.13,529.49,530.79,188.63,189.14,189.70,29.41,29.50,29.62,1.25,1.25,1.26,625.30,627.64,629.69,136.49,136.97,137.84,679.66,682.91,687.41 21/07/2022 15.30.00,613.14,615.66,620.20,524.13,527.17,530.79,186.19,187.54,188.79,29.16,29.35,29.65,1.24,1.25,1.26,621.96,625.59,629.87,135.58,136.18,137.16,677.53,682.15,687.67 21/07/2022 15.31.00,612.89,615.70,619.20,522.80,523.86,524.87,184.20,185.01,186.03,29.28,29.38,29.45,1.24,1.25,1.25,622.49,623.39,624.24,133.11,134.34,135.81,683.67,685.09,686.07 21/07/2022 15.32.00,610.11,611.50,613.90,520.28,521.19,522.65,182.98,183.28,183.74,29.12,29.21,29.31,1.24,1.24,1.24,618.97,620.52,621.96,133.33,133.74,134.46,682.87,684.82,687.41 21/07/2022 15.33.00,608.09,610.91,612.89,518.80,519.64,520.87,181.75,182.26,182.98,29.00,29.09,29.16,1.23,1.23,1.24,618.62,619.61,620.20,133.78,134.79,136.03,683.67,684.56,686.07 21/07/2022 15.34.00,609.61,610.83,611.88,518.65,519.54,520.43,181.29,181.40,181.60,28.95,29.08,29.15,1.23,1.23,1.24,619.15,620.85,622.31,135.58,136.22,136.94,682.60,686.83,688.74 21/07/2022 15.35.00,609.10,610.66,612.38,518.50,519.02,519.69,179.46,179.94,180.53,28.97,29.15,29.28,1.23,1.24,1.24,619.67,621.37,623.01,135.58,136.37,136.71,685.54,690.34,694.88 21/07/2022 15.36.00,606.07,608.51,612.38,515.69,517.02,519.24,177.78,178.36,179.31,28.94,29.04,29.26,1.23,1.23,1.24,618.44,620.38,622.84,135.36,136.26,137.39,687.67,690.34,694.88 21/07/2022 15.37.00,604.81,606.12,607.84,511.69,513.57,515.10,175.33,176.60,177.78,28.85,28.90,28.93,1.22,1.22,1.23,614.93,616.30,617.56,134.91,135.55,136.03,687.14,688.34,689.27 21/07/2022 15.38.00,599.01,601.03,604.56,506.07,507.87,510.51,171.66,173.01,174.72,28.65,28.74,28.84,1.21,1.22,1.22,609.30,611.53,614.40,131.30,132.43,134.23,686.87,687.67,688.74 21/07/2022 15.39.00,595.47,598.67,601.03,503.40,504.66,505.92,170.59,171.00,171.51,28.35,28.52,28.67,1.20,1.21,1.21,607.02,609.01,609.83,131.98,133.33,134.23,682.60,685.89,688.47 21/07/2022 15.40.00,591.94,594.09,597.49,498.96,500.54,502.22,168.30,168.93,169.83,28.20,28.28,28.33,1.19,1.20,1.20,602.80,604.41,605.78,132.65,133.18,133.56,679.40,681.62,683.13 21/07/2022 15.41.00,589.92,593.08,600.02,496.44,497.43,498.37,166.00,166.72,167.23,28.06,28.19,28.30,1.19,1.19,1.20,600.33,602.12,603.85,134.23,134.98,136.94,676.19,679.75,682.60 21/07/2022 15.42.00,588.41,590.72,593.71,494.66,496.76,498.07,164.48,165.44,166.46,28.04,28.19,28.28,1.19,1.19,1.20,600.51,602.50,603.32,133.56,133.97,134.68,681.80,683.22,684.47 21/07/2022 15.43.00,579.58,583.36,585.63,487.11,488.87,492.44,161.57,162.13,163.25,27.62,27.80,27.89,1.17,1.18,1.18,592.42,594.71,598.40,133.56,134.01,134.46,670.32,674.37,677.79 21/07/2022 15.44.00,579.07,580.88,583.11,485.19,486.00,487.85,159.89,160.55,161.42,27.50,27.64,27.73,1.16,1.17,1.17,590.14,591.69,594.01,133.33,134.01,134.46,668.18,672.63,675.39 21/07/2022 15.45.00,567.97,574.57,579.32,476.75,480.87,484.89,156.37,158.03,159.74,27.05,27.34,27.60,1.15,1.16,1.17,580.82,585.98,590.31,132.88,133.29,133.78,660.97,666.94,672.72 21/07/2022 15.46.00,555.60,559.56,565.70,464.75,469.07,474.82,153.47,155.15,156.37,26.31,26.54,26.90,1.12,1.13,1.14,567.11,572.21,579.24,133.78,134.19,134.46,640.95,646.91,656.97 21/07/2022 15.47.00,552.58,558.09,563.17,462.68,464.36,466.53,152.86,153.01,153.31,26.19,26.44,26.65,1.11,1.12,1.13,563.77,566.99,571.68,134.01,134.76,135.81,636.14,643.71,651.10 21/07/2022 15.48.00,557.37,558.88,560.90,464.16,465.47,467.42,152.55,152.73,152.86,26.35,26.51,26.74,1.12,1.12,1.13,568.16,570.10,573.08,135.36,135.85,136.49,644.42,648.92,656.44 21/07/2022 15.49.00,558.63,561.91,563.93,464.75,465.79,466.38,151.48,151.78,152.40,26.49,26.63,26.71,1.12,1.13,1.13,570.27,571.85,573.08,136.03,136.41,136.71,649.49,653.32,656.44 21/07/2022 15.50.00,557.37,559.98,563.17,461.20,464.71,466.98,149.19,150.77,151.94,26.49,26.62,26.75,1.12,1.12,1.13,567.99,571.39,573.96,134.23,135.47,136.71,653.23,655.59,658.30 21/07/2022 15.51.00,546.01,552.24,558.63,453.95,457.40,460.31,147.66,148.17,148.73,25.95,26.23,26.44,1.10,1.11,1.12,559.72,563.83,567.46,133.33,133.82,134.23,642.55,648.83,654.03 21/07/2022 15.52.00,546.01,549.76,552.07,451.58,453.40,455.13,146.89,147.20,147.66,25.91,26.15,26.27,1.10,1.11,1.11,556.56,559.52,562.01,131.98,132.58,133.11,639.35,647.98,652.96 21/07/2022 15.53.00,544.50,547.91,551.82,448.17,451.21,454.09,146.13,146.64,147.35,25.89,26.02,26.16,1.09,1.10,1.11,555.15,558.32,560.60,131.30,131.79,132.65,644.96,648.47,650.56 21/07/2022 15.54.00,537.43,541.64,544.00,443.73,445.41,446.99,145.52,145.77,145.97,25.52,25.67,25.78,1.08,1.09,1.09,550.23,552.16,553.92,131.98,132.54,133.11,637.75,640.99,643.35 21/07/2022 15.55.00,533.14,536.68,539.71,438.69,440.55,442.40,145.06,145.34,145.52,25.35,25.46,25.61,1.07,1.08,1.08,545.48,547.30,549.00,132.20,132.88,133.78,633.21,636.41,641.75 21/07/2022 15.56.00,534.91,537.86,539.96,437.21,440.10,441.95,145.06,145.54,145.97,25.31,25.49,25.62,1.07,1.08,1.08,545.31,548.35,550.76,131.98,132.20,132.65,638.01,642.11,645.49 21/07/2022 15.57.00,533.65,536.68,539.96,436.77,438.13,438.99,145.06,145.52,145.82,25.30,25.40,25.46,1.07,1.07,1.07,545.13,546.51,547.77,131.75,132.13,132.65,639.88,641.84,643.89 21/07/2022 15.58.00,534.66,535.92,536.68,435.29,435.93,436.32,145.67,145.97,146.28,25.22,25.28,25.30,1.06,1.07,1.07,543.73,544.37,544.96,132.20,132.54,132.65,640.15,641.22,642.82 21/07/2022 15.59.00,526.58,530.96,533.40,430.11,432.33,434.84,145.36,145.64,145.82,24.95,25.08,25.21,1.05,1.06,1.06,538.80,540.88,543.20,132.20,132.43,132.65,635.08,637.57,640.15 21/07/2022 16.00.00,519.52,524.14,529.86,423.44,426.77,429.51,144.14,145.08,145.67,24.69,24.81,24.99,1.04,1.05,1.05,532.12,535.49,538.63,132.20,132.50,132.88,626.80,631.29,636.68 21/07/2022 16.01.00,526.33,527.93,530.37,425.22,426.31,427.44,144.29,144.78,145.21,24.92,25.00,25.09,1.05,1.05,1.06,534.76,536.58,538.10,131.08,132.20,133.78,635.34,639.08,643.09 21/07/2022 16.02.00,514.22,519.14,525.83,417.22,420.70,425.07,142.92,143.53,144.45,24.38,24.61,24.89,1.03,1.04,1.05,527.55,531.27,535.99,131.08,131.72,132.43,626.00,631.34,638.81 21/07/2022 16.03.00,517.25,519.56,521.79,417.67,418.98,420.04,143.22,143.83,144.29,24.49,24.57,24.68,1.03,1.04,1.04,528.25,529.63,531.24,131.08,131.75,132.65,629.20,633.16,636.95 21/07/2022 16.04.00,510.94,516.53,519.52,414.71,417.22,418.85,143.22,143.61,143.68,24.17,24.46,24.57,1.02,1.03,1.03,524.74,528.02,529.66,130.63,131.23,131.53,626.27,633.25,635.88 21/07/2022 16.05.00,509.42,512.24,514.98,409.97,410.83,411.30,142.00,142.25,142.61,24.07,24.24,24.36,1.02,1.02,1.03,520.17,521.84,522.98,131.08,131.19,131.53,621.46,627.20,631.61 21/07/2022 16.06.00,502.11,509.51,513.21,405.23,408.76,411.00,141.54,141.87,142.31,23.77,24.11,24.33,1.00,1.02,1.02,517.00,520.96,523.16,130.18,130.63,131.30,620.93,628.49,632.94 21/07/2022 16.07.00,495.04,498.15,500.34,396.79,399.53,401.68,139.71,140.22,140.47,23.34,23.54,23.63,0.99,0.99,1.00,507.33,510.44,512.78,131.08,131.60,132.20,608.38,612.70,615.32 21/07/2022 16.08.00,490.75,494.49,499.84,392.94,394.50,395.61,138.79,139.20,139.40,23.26,23.35,23.48,0.98,0.99,0.99,503.29,505.37,507.33,130.63,131.08,131.53,605.71,609.27,614.52 21/07/2022 16.09.00,484.44,487.47,491.76,386.13,389.73,393.24,137.41,138.18,138.94,22.91,23.06,23.25,0.97,0.97,0.98,496.26,499.89,503.82,130.85,131.11,131.30,597.17,602.10,608.11 21/07/2022 16.10.00,477.88,482.68,486.21,380.95,383.86,385.83,136.04,136.83,137.26,22.66,22.83,22.93,0.96,0.96,0.97,490.46,493.85,496.08,129.73,130.40,131.08,592.63,596.45,598.77 21/07/2022 16.11.00,470.81,477.08,481.16,375.32,378.26,379.91,135.43,135.81,136.19,22.26,22.49,22.61,0.94,0.95,0.96,483.42,487.12,490.10,129.50,130.10,130.63,583.55,588.62,592.36 21/07/2022 16.12.00,467.03,469.81,472.33,370.73,372.26,374.14,134.51,134.84,135.12,22.09,22.18,22.29,0.93,0.94,0.94,477.27,479.47,482.19,129.73,130.03,130.18,576.61,578.88,583.55 21/07/2022 16.13.00,460.72,468.25,473.59,367.18,370.26,374.43,134.05,134.74,135.73,21.87,22.14,22.37,0.93,0.94,0.94,473.93,477.62,483.60,129.73,130.48,131.30,571.00,579.95,592.36 21/07/2022 16.14.00,465.01,468.04,470.81,368.51,369.92,373.54,134.20,134.69,135.58,21.96,22.08,22.19,0.93,0.93,0.94,475.69,478.00,482.72,129.27,129.80,130.40,578.21,582.93,588.09 21/07/2022 16.15.00,462.99,468.46,474.10,366.14,368.68,371.03,134.05,134.38,134.81,21.87,22.06,22.26,0.92,0.93,0.94,474.46,478.09,481.67,128.60,129.12,129.50,582.48,587.33,593.43 21/07/2022 16.16.00,461.23,464.25,466.78,364.81,366.02,366.88,133.59,133.97,134.35,21.85,21.94,22.03,0.92,0.93,0.93,473.75,475.37,476.39,128.60,129.12,129.50,582.21,586.31,589.96 21/07/2022 16.17.00,460.72,462.02,464.25,361.11,362.46,364.07,132.67,133.18,133.59,21.72,21.77,21.85,0.92,0.92,0.92,469.71,471.38,473.23,127.47,128.45,129.50,582.21,583.42,587.29 21/07/2022 16.18.00,459.96,462.49,465.26,357.70,360.29,362.29,131.60,132.27,133.13,21.58,21.73,21.87,0.91,0.92,0.92,467.78,470.62,472.88,126.35,126.68,127.02,584.35,587.47,590.49 21/07/2022 16.19.00,460.72,462.45,463.75,358.59,358.96,359.48,131.76,132.04,132.21,21.70,21.72,21.73,0.91,0.91,0.92,469.53,470.50,471.29,125.67,126.38,127.02,588.89,591.87,594.50 21/07/2022 16.20.00,458.45,460.76,462.74,354.74,356.61,359.03,131.30,131.58,132.06,21.49,21.58,21.74,0.90,0.91,0.92,466.37,468.86,471.82,125.67,125.93,126.57,588.09,592.36,596.90 21/07/2022 16.21.00,451.64,454.16,459.46,349.56,351.78,355.03,130.23,130.86,131.30,21.17,21.25,21.39,0.89,0.90,0.90,460.04,462.80,467.43,125.67,126.42,127.25,581.41,583.55,589.16 21/07/2022 16.22.00,445.83,448.27,450.63,346.30,347.36,348.82,129.62,130.10,130.38,21.01,21.05,21.11,0.89,0.89,0.89,456.35,457.35,459.34,125.22,125.82,126.35,577.41,579.06,580.61 21/07/2022 16.23.00,443.81,446.04,450.12,343.34,345.19,346.59,129.00,129.82,130.23,20.90,20.95,21.02,0.88,0.88,0.89,454.24,455.56,456.88,124.77,125.56,126.35,577.94,579.50,580.61 21/07/2022 16.24.00,438.51,442.47,446.09,339.49,341.29,342.89,128.09,128.60,129.16,20.65,20.78,20.89,0.87,0.88,0.88,449.84,452.07,453.71,124.54,124.88,125.67,573.40,577.99,580.08 21/07/2022 16.25.00,438.51,442.93,445.33,338.01,338.75,339.19,127.63,127.75,127.78,20.59,20.73,20.81,0.87,0.87,0.88,448.44,450.20,451.60,123.19,123.79,124.32,572.60,580.30,585.42 21/07/2022 16.26.00,439.27,443.77,446.84,337.27,339.02,340.38,127.47,127.70,127.78,20.61,20.76,20.87,0.87,0.87,0.88,449.49,452.13,453.89,123.42,123.83,124.32,582.21,586.80,590.49 21/07/2022 16.27.00,437.25,439.06,441.04,334.30,335.49,336.82,127.02,127.42,127.78,20.50,20.55,20.61,0.86,0.86,0.87,446.86,448.00,448.97,123.42,123.98,124.32,580.08,581.64,583.28 21/07/2022 16.28.00,437.76,438.77,439.78,333.42,333.98,334.45,126.86,127.22,127.47,20.50,20.53,20.55,0.86,0.86,0.86,446.68,447.30,447.56,123.19,123.90,124.32,583.02,584.93,587.29 21/07/2022 16.29.00,434.48,436.24,437.76,330.16,331.47,333.56,126.40,126.66,127.02,20.35,20.41,20.51,0.86,0.86,0.86,443.87,445.30,447.38,123.19,123.49,123.87,583.28,584.31,586.49 21/07/2022 16.30.00,432.21,435.11,437.25,327.94,328.83,330.01,125.64,126.05,126.56,20.31,20.35,20.38,0.85,0.86,0.86,442.28,442.93,443.52,120.49,121.24,122.29,584.35,587.02,589.69 21/07/2022 16.31.00,428.42,431.32,434.98,324.24,326.01,327.94,125.03,125.44,125.95,20.13,20.21,20.30,0.85,0.85,0.85,438.94,440.61,442.81,120.04,120.83,122.06,585.42,586.71,588.89 21/07/2022 16.32.00,424.13,427.37,429.93,320.09,321.10,323.05,123.65,124.14,124.72,19.98,20.00,20.04,0.84,0.84,0.84,434.20,435.11,437.19,118.91,119.25,119.81,580.35,582.17,585.42 21/07/2022 16.33.00,425.64,427.16,428.93,318.91,319.52,320.53,123.65,123.93,124.26,19.91,19.95,19.98,0.84,0.84,0.84,433.49,434.55,435.43,118.91,119.21,119.36,583.82,586.22,589.96 21/07/2022 16.34.00,418.58,423.71,427.41,314.31,317.38,318.61,122.89,123.50,123.81,19.62,19.83,19.98,0.82,0.83,0.84,429.80,433.90,435.96,118.46,119.14,119.81,579.81,587.02,591.03 21/07/2022 16.35.00,418.83,420.60,422.36,311.95,312.49,313.28,122.12,122.38,122.73,19.57,19.61,19.66,0.82,0.82,0.83,427.52,428.51,428.92,118.23,118.72,119.14,579.55,582.13,585.15 21/07/2022 16.36.00,419.59,420.43,421.61,309.72,310.37,311.21,121.51,121.79,121.97,19.51,19.53,19.53,0.82,0.82,0.82,426.64,426.93,427.52,117.78,118.31,118.68,581.68,583.59,586.49 21/07/2022 16.37.00,414.79,416.64,418.58,306.91,308.19,309.58,121.36,121.59,121.82,19.29,19.36,19.42,0.81,0.81,0.82,423.65,424.79,426.64,118.46,118.68,118.91,580.88,582.30,583.82 21/07/2022 16.38.00,411.51,414.42,418.07,303.36,305.97,307.21,120.90,121.51,122.12,19.03,19.20,19.30,0.80,0.81,0.81,419.08,422.21,423.82,116.88,117.75,118.91,576.61,581.55,584.35 21/07/2022 16.39.00,403.69,407.35,412.52,298.03,299.93,302.17,119.52,119.93,120.44,18.73,18.87,19.02,0.79,0.79,0.80,411.87,414.51,417.50,116.21,116.51,116.66,569.13,572.65,576.07 21/07/2022 16.40.00,401.17,403.06,404.45,293.88,295.16,296.99,118.45,118.79,119.22,18.61,18.64,18.69,0.78,0.78,0.79,409.06,409.94,410.99,115.53,116.32,116.88,568.07,568.73,570.20 21/07/2022 16.41.00,400.66,402.68,404.45,292.40,293.66,294.33,117.69,118.25,118.76,18.57,18.60,18.64,0.78,0.78,0.78,408.00,409.03,410.11,113.50,115.30,116.88,571.54,572.56,574.21 21/07/2022 16.42.00,396.63,399.11,402.68,287.81,289.39,291.36,116.31,116.90,117.54,18.37,18.42,18.54,0.77,0.77,0.78,403.43,405.10,407.83,112.38,113.16,113.95,569.67,571.71,575.01 21/07/2022 16.43.00,393.09,394.56,396.88,283.96,285.24,286.77,115.70,115.80,116.01,18.18,18.24,18.29,0.76,0.77,0.77,399.74,400.91,402.02,112.15,112.53,113.05,567.00,568.42,569.67 21/07/2022 16.44.00,387.29,391.24,395.36,279.07,281.59,283.96,114.33,115.09,115.70,17.94,18.06,18.20,0.75,0.76,0.76,394.29,397.25,399.74,111.70,112.15,112.60,561.12,564.73,568.60 21/07/2022 16.45.00,388.05,389.26,390.82,277.89,278.36,278.78,113.71,114.15,114.63,17.91,17.94,17.98,0.75,0.75,0.76,393.76,394.67,395.70,111.70,111.89,112.15,560.86,565.31,570.20 21/07/2022 16.46.00,386.53,389.10,390.82,275.82,277.40,278.63,113.71,114.35,114.78,17.85,17.89,17.92,0.75,0.75,0.75,393.59,394.61,395.87,110.57,111.44,112.15,568.07,569.09,570.47 21/07/2022 16.47.00,381.74,385.61,390.06,271.23,273.50,275.37,112.34,112.75,113.26,17.54,17.72,17.82,0.74,0.74,0.75,388.84,391.42,393.41,110.57,110.87,111.25,561.39,567.09,569.67 21/07/2022 16.48.00,377.19,379.09,380.47,266.34,268.02,270.19,111.11,111.68,112.49,17.31,17.41,17.52,0.73,0.73,0.74,382.69,384.65,386.91,110.12,110.80,111.70,554.98,556.85,559.25 21/07/2022 16.49.00,370.38,373.75,376.94,260.86,262.98,265.60,109.74,110.22,110.96,17.07,17.17,17.28,0.72,0.72,0.73,376.71,379.11,381.63,108.55,109.48,110.12,549.38,551.65,554.18 21/07/2022 16.50.00,366.85,369.58,371.39,257.31,258.07,259.53,108.52,108.82,109.13,16.90,16.93,16.97,0.71,0.71,0.71,372.14,373.31,375.13,107.87,108.13,108.55,544.30,545.86,548.58 21/07/2022 16.51.00,365.08,368.49,372.15,254.05,255.36,257.31,107.60,108.01,108.36,16.76,16.83,16.91,0.70,0.71,0.71,369.68,371.46,374.07,107.64,108.24,109.00,542.70,546.75,550.44 21/07/2022 16.52.00,363.06,365.08,368.11,251.24,252.45,254.35,107.14,107.52,108.06,16.63,16.68,16.78,0.70,0.70,0.71,367.04,368.30,370.91,106.97,107.64,108.09,542.17,544.26,548.31 21/07/2022 16.53.00,362.31,363.86,365.59,249.61,250.13,250.50,106.83,107.09,107.45,16.50,16.56,16.60,0.69,0.70,0.70,365.81,366.31,366.69,106.74,107.68,108.09,543.24,544.04,545.37 21/07/2022 16.54.00,361.80,363.19,364.83,248.72,249.07,249.46,106.83,107.01,107.29,16.47,16.50,16.53,0.69,0.69,0.69,365.46,366.25,366.86,107.64,107.91,108.09,544.57,547.15,548.58 21/07/2022 16.55.00,355.24,359.11,363.32,245.02,246.47,248.42,106.22,106.71,107.14,16.20,16.30,16.41,0.68,0.68,0.69,361.24,363.05,365.46,107.42,107.83,108.09,540.83,543.50,547.24 21/07/2022 16.56.00,350.19,353.18,357.26,238.21,241.34,243.98,104.54,105.48,106.07,15.92,16.02,16.16,0.67,0.67,0.68,352.80,356.46,359.83,106.97,107.49,108.32,528.02,533.18,538.96 21/07/2022 16.57.00,348.93,350.82,353.47,235.69,236.80,238.06,103.47,103.75,104.23,15.82,15.92,15.97,0.66,0.67,0.67,351.22,352.68,353.50,105.39,106.14,106.97,530.15,532.78,534.69 21/07/2022 16.58.00,343.88,347.25,350.19,230.66,233.74,235.54,102.09,102.91,103.47,15.59,15.76,15.87,0.65,0.66,0.66,345.41,349.58,351.92,104.26,104.87,105.39,523.48,530.91,534.96 21/07/2022 16.59.00,340.35,341.91,344.14,227.55,228.56,229.77,101.18,101.41,101.64,15.49,15.53,15.58,0.65,0.65,0.65,342.95,343.69,344.89,103.59,104.00,104.72,522.94,524.06,525.08 21/07/2022 17.00.00,336.31,339.97,342.62,224.88,226.24,227.69,100.72,101.02,101.64,15.31,15.40,15.49,0.64,0.64,0.65,339.79,341.37,342.60,102.91,103.44,103.81,521.88,524.15,525.88 21/07/2022 17.01.00,331.52,334.97,337.58,219.85,221.55,223.99,98.88,99.60,100.11,15.10,15.16,15.29,0.63,0.63,0.64,333.81,335.80,339.26,102.24,102.84,103.59,512.80,516.94,522.68 21/07/2022 17.02.00,330.51,334.25,336.82,218.37,219.60,220.29,98.88,99.21,99.65,14.94,15.07,15.15,0.62,0.63,0.63,332.93,334.90,336.45,102.01,102.31,102.69,515.74,520.14,523.75 21/07/2022 17.03.00,323.70,325.97,328.49,213.63,215.75,217.63,98.42,98.93,99.34,14.61,14.75,14.89,0.61,0.62,0.62,326.08,328.98,332.23,101.79,102.42,102.69,503.99,509.20,514.40 21/07/2022 17.04.00,320.16,322.14,323.95,209.78,211.21,212.59,97.20,97.84,98.58,14.48,14.53,14.57,0.60,0.61,0.61,322.03,323.03,324.32,101.11,101.64,102.24,500.25,501.76,505.06 21/07/2022 17.05.00,322.94,324.08,326.47,209.04,209.65,209.93,97.05,97.30,97.51,14.46,14.51,14.57,0.60,0.60,0.61,322.03,322.85,323.61,99.76,100.36,100.88,503.19,508.71,512.53 21/07/2022 17.06.00,319.91,323.61,326.22,207.85,208.47,209.04,96.90,97.10,97.35,14.36,14.46,14.53,0.60,0.60,0.60,321.68,323.38,324.67,99.98,100.32,100.66,507.46,513.82,519.21 21/07/2022 17.07.00,318.65,321.43,323.19,203.56,206.13,207.85,95.83,96.82,97.35,14.19,14.33,14.42,0.59,0.60,0.60,317.29,321.12,323.97,98.86,99.65,100.21,505.32,511.87,516.54 21/07/2022 17.08.00,313.60,317.14,319.41,201.34,201.68,202.52,94.91,95.14,95.37,14.14,14.17,14.19,0.59,0.59,0.59,315.00,316.17,317.11,98.63,98.89,99.53,503.19,507.86,511.46 21/07/2022 17.09.00,313.60,316.55,317.64,198.23,200.15,201.19,94.45,94.93,95.37,13.98,14.08,14.16,0.58,0.58,0.59,313.95,315.94,317.29,97.73,98.11,98.41,509.06,512.36,514.94 21/07/2022 17.10.00,307.55,310.78,314.61,191.86,194.55,197.64,92.31,93.10,93.99,13.69,13.78,13.90,0.57,0.57,0.58,305.68,308.61,312.54,96.38,96.87,97.28,495.18,499.67,505.59 21/07/2022 17.11.00,307.29,309.40,311.33,191.27,191.79,192.16,92.00,92.26,92.46,13.70,13.72,13.74,0.57,0.57,0.57,305.86,307.18,307.79,95.70,96.19,96.83,498.65,504.57,507.73 21/07/2022 17.12.00,303.26,305.23,309.56,186.38,188.65,191.12,90.78,91.21,92.00,13.41,13.53,13.66,0.56,0.56,0.57,301.29,304.01,307.09,95.03,95.51,95.93,496.51,500.70,506.66 21/07/2022 17.13.00,295.43,297.49,300.73,180.90,182.85,185.35,88.79,89.56,90.32,13.10,13.20,13.33,0.54,0.55,0.55,292.85,295.87,299.71,94.58,94.88,95.25,480.23,485.75,491.71 21/07/2022 17.14.00,291.65,294.51,297.96,179.28,179.67,180.46,88.79,88.92,89.10,12.99,13.03,13.07,0.54,0.54,0.54,291.44,292.15,293.02,95.03,95.10,95.25,478.63,482.68,486.10 21/07/2022 17.15.00,292.41,294.72,296.19,177.05,178.09,178.83,88.49,88.82,89.10,12.87,12.92,12.98,0.53,0.53,0.54,290.39,291.06,291.79,93.67,94.43,94.80,484.23,485.08,485.83 21/07/2022 17.16.00,288.12,291.40,293.92,173.50,175.23,176.46,87.57,88.10,88.49,12.66,12.78,12.88,0.52,0.53,0.53,286.52,288.75,290.56,93.22,93.71,94.35,478.89,483.88,487.44 21/07/2022 17.17.00,281.30,284.37,288.12,167.73,170.07,172.61,85.43,86.24,87.26,12.42,12.52,12.65,0.51,0.52,0.52,278.43,281.77,285.46,92.10,92.89,93.90,466.08,471.33,478.09 21/07/2022 17.18.00,277.52,280.97,283.07,164.47,166.22,167.13,84.51,84.94,85.43,12.28,12.35,12.40,0.51,0.51,0.51,275.44,277.23,277.91,91.20,91.98,92.32,464.21,466.88,469.28 21/07/2022 17.19.00,275.50,277.73,279.54,162.54,162.96,163.58,83.90,84.08,84.21,12.17,12.19,12.24,0.50,0.50,0.50,272.81,273.51,274.39,91.65,91.68,91.87,461.81,463.45,465.54 21/07/2022 17.20.00,276.26,278.86,281.81,161.21,161.85,162.54,83.90,84.08,84.21,12.12,12.13,12.16,0.50,0.50,0.50,273.33,273.77,274.56,90.97,91.35,91.87,466.61,468.70,472.49 21/07/2022 17.21.00,276.51,277.90,279.79,158.84,160.05,161.06,83.59,83.80,84.36,12.00,12.05,12.10,0.49,0.49,0.50,271.75,272.95,274.56,90.07,90.67,91.65,470.62,471.64,472.22 21/07/2022 17.22.00,272.47,275.41,277.77,155.73,157.19,158.55,82.52,82.88,83.44,11.87,11.93,12.00,0.49,0.49,0.49,268.41,270.14,271.58,89.39,89.96,90.52,467.95,470.39,472.75 21/07/2022 17.23.00,270.20,272.01,273.73,152.18,153.66,155.29,81.15,81.73,82.22,11.71,11.77,11.84,0.48,0.48,0.48,264.72,266.18,267.71,88.72,89.24,89.84,464.74,465.94,467.15 21/07/2022 17.24.00,267.93,269.57,271.71,149.07,150.28,151.44,80.08,80.54,81.15,11.60,11.64,11.69,0.47,0.48,0.48,262.61,263.31,264.37,87.82,88.08,88.49,463.94,464.79,466.08 21/07/2022 17.25.00,264.14,266.41,267.68,146.26,147.66,149.07,79.31,79.75,80.08,11.44,11.51,11.57,0.47,0.47,0.47,258.92,260.44,262.08,86.69,87.22,87.59,461.54,463.36,465.28 21/07/2022 17.26.00,260.36,263.09,264.40,143.59,144.85,146.11,78.85,79.08,79.31,11.29,11.35,11.41,0.46,0.46,0.47,255.58,257.13,258.21,86.69,87.18,87.82,458.07,459.49,461.01 21/07/2022 17.27.00,259.10,260.74,262.12,140.04,141.52,143.00,77.33,77.83,78.40,11.13,11.20,11.27,0.45,0.46,0.46,251.71,253.35,254.87,85.56,85.90,86.24,453.26,455.93,458.07 21/07/2022 17.28.00,255.06,257.24,258.84,137.22,138.38,139.30,76.71,76.94,77.33,10.96,11.02,11.09,0.45,0.45,0.45,248.02,249.51,251.01,85.34,85.56,85.79,449.26,450.77,453.00 21/07/2022 17.29.00,250.01,252.79,254.81,133.37,135.00,136.78,75.18,75.90,76.56,10.76,10.85,10.94,0.44,0.44,0.44,243.10,245.18,247.14,84.44,84.85,85.11,441.25,444.63,448.19 21/07/2022 17.30.00,246.73,249.46,251.02,130.26,131.65,133.23,74.11,74.62,75.18,10.62,10.68,10.74,0.43,0.43,0.44,239.76,241.13,242.74,83.99,84.51,84.89,437.51,438.62,440.45 21/07/2022 17.31.00,242.95,246.23,249.76,127.60,128.93,129.97,73.50,73.78,74.11,10.44,10.52,10.59,0.42,0.43,0.43,236.24,238.06,240.11,84.44,84.70,85.11,431.10,434.31,438.05 21/07/2022 17.32.00,242.44,243.58,244.46,124.64,126.07,127.15,72.28,72.84,73.35,10.31,10.37,10.44,0.42,0.42,0.42,232.72,234.04,235.54,83.08,83.54,84.66,428.97,429.90,430.84 21/07/2022 17.33.00,236.64,239.33,241.18,121.53,123.01,124.49,71.21,71.80,72.28,10.13,10.20,10.28,0.41,0.41,0.42,227.80,229.73,232.02,81.96,82.45,83.08,420.16,423.49,427.10 21/07/2022 17.34.00,233.86,236.22,237.90,118.57,119.58,121.08,69.83,70.39,70.90,10.00,10.05,10.11,0.40,0.41,0.41,224.81,225.46,226.75,80.83,81.21,81.73,419.09,419.67,420.16 21/07/2022 17.35.00,232.35,233.65,234.87,116.35,117.09,117.97,69.22,69.63,70.14,9.89,9.93,9.97,0.40,0.40,0.40,222.88,223.32,224.46,80.16,80.49,80.83,418.56,419.45,420.16 21/07/2022 17.36.00,228.56,231.34,234.37,113.38,114.84,116.20,68.46,69.02,69.53,9.72,9.79,9.87,0.39,0.39,0.40,218.48,220.62,222.70,79.93,80.34,80.83,411.61,415.26,419.36 21/07/2022 17.37.00,224.52,225.45,226.79,111.01,111.95,112.94,68.15,68.23,68.30,9.54,9.60,9.69,0.38,0.39,0.39,213.21,215.35,217.43,80.38,80.49,80.83,400.13,404.09,409.21 21/07/2022 17.38.00,221.75,223.68,225.28,108.65,109.66,110.57,67.39,67.54,67.69,9.39,9.46,9.51,0.38,0.38,0.38,210.57,212.18,213.21,79.93,80.34,80.61,397.46,400.62,402.27 21/07/2022 17.39.00,219.98,221.41,222.76,106.13,106.89,107.76,66.16,66.50,66.78,9.33,9.36,9.38,0.38,0.38,0.38,209.16,209.57,209.87,78.35,79.29,80.16,395.33,399.82,403.87 21/07/2022 17.40.00,220.23,222.29,223.51,104.06,104.84,105.54,65.40,65.71,66.16,9.25,9.28,9.31,0.37,0.37,0.37,208.46,209.08,209.52,77.45,78.20,78.58,404.14,405.34,406.28 21/07/2022 17.41.00,218.97,220.53,223.51,101.09,102.60,103.76,64.48,64.92,65.40,9.11,9.17,9.22,0.37,0.37,0.37,205.30,206.88,208.11,77.00,77.53,78.13,404.14,404.94,406.01 21/07/2022 17.42.00,215.44,217.12,218.72,98.72,99.88,100.95,63.72,63.92,64.48,8.99,9.05,9.10,0.36,0.36,0.36,202.31,203.54,204.95,75.87,76.47,76.78,401.20,401.83,402.80 21/07/2022 17.43.00,211.40,213.63,215.94,96.95,97.71,98.43,62.95,63.26,63.41,8.84,8.91,8.97,0.35,0.36,0.36,199.14,200.58,201.78,75.65,76.17,76.32,394.26,397.38,399.60 21/07/2022 17.44.00,208.12,210.43,212.66,94.73,95.49,96.36,62.65,62.95,63.11,8.72,8.77,8.82,0.35,0.35,0.35,195.98,197.12,198.09,75.42,75.87,76.10,390.79,391.81,392.93 21/07/2022 17.45.00,205.85,207.70,209.89,91.91,93.12,94.28,61.73,62.01,62.34,8.58,8.63,8.70,0.34,0.34,0.35,191.94,193.69,195.63,74.97,75.16,75.42,383.85,387.14,390.52 21/07/2022 17.46.00,201.56,204.00,206.10,89.54,90.48,91.47,60.66,61.02,61.58,8.44,8.49,8.55,0.34,0.34,0.34,188.95,189.97,191.06,73.85,74.30,74.75,381.18,382.51,383.58 21/07/2022 17.47.00,202.82,204.50,206.10,87.77,88.43,89.40,60.20,60.40,60.66,8.38,8.40,8.43,0.33,0.33,0.34,188.24,188.83,189.47,72.94,73.25,73.62,383.05,387.54,391.32 21/07/2022 17.48.00,202.82,204.59,206.10,86.14,86.90,87.77,59.74,60.15,60.51,8.28,8.32,8.36,0.33,0.33,0.33,188.42,188.83,189.12,72.04,72.72,73.40,392.12,393.55,394.79 21/07/2022 17.49.00,201.56,203.28,205.35,83.92,84.98,85.99,59.28,59.62,59.74,8.16,8.21,8.27,0.32,0.33,0.33,185.61,186.93,188.07,71.82,72.27,72.72,392.12,392.79,394.53 21/07/2022 17.50.00,196.51,200.05,202.32,81.40,82.31,83.18,58.21,58.70,58.98,8.01,8.07,8.14,0.32,0.32,0.32,182.09,183.70,185.08,70.92,71.33,71.59,385.98,389.23,391.59 21/07/2022 17.51.00,193.74,196.14,197.77,78.29,79.70,80.96,56.99,57.63,58.06,7.87,7.92,7.99,0.31,0.31,0.32,177.70,179.63,181.74,69.79,70.58,71.82,380.38,382.47,384.92 21/07/2022 17.52.00,189.70,192.18,195.00,75.92,76.86,77.99,56.07,56.48,56.84,7.73,7.79,7.85,0.31,0.31,0.31,174.71,175.76,176.99,69.34,69.38,69.57,376.64,377.57,379.04 21/07/2022 17.53.00,185.41,188.48,191.47,73.70,74.54,75.48,54.85,55.51,55.77,7.58,7.64,7.71,0.30,0.30,0.31,170.31,172.10,174.00,68.44,68.59,68.89,368.10,371.35,375.31 21/07/2022 17.54.00,183.64,185.20,186.67,72.66,72.94,73.26,54.70,54.75,54.85,7.47,7.51,7.56,0.30,0.30,0.30,167.85,168.79,169.61,67.76,67.99,68.21,366.23,366.54,367.03 21/07/2022 17.55.00,180.87,183.69,185.92,71.78,72.15,72.52,54.54,54.70,54.85,7.34,7.39,7.44,0.29,0.29,0.29,165.56,166.77,167.67,67.31,67.76,68.21,364.09,365.69,367.03 21/07/2022 17.56.00,179.10,181.25,182.89,70.15,70.81,71.78,53.32,53.91,54.54,7.23,7.28,7.32,0.29,0.29,0.29,163.28,164.33,165.39,66.41,66.90,67.31,363.83,364.31,364.63 21/07/2022 17.57.00,175.57,177.59,180.11,69.26,69.60,69.85,52.25,52.66,53.17,7.08,7.15,7.20,0.28,0.28,0.28,159.24,161.02,162.58,65.73,66.00,66.19,354.48,359.46,362.22 21/07/2022 17.58.00,171.28,173.05,174.56,68.37,68.54,68.81,51.49,51.69,51.94,6.98,7.02,7.06,0.27,0.28,0.28,156.07,157.04,158.36,65.06,65.43,65.96,351.28,352.03,353.68 21/07/2022 17.59.00,169.01,171.11,172.29,67.63,67.98,68.22,51.03,51.15,51.33,6.85,6.90,6.94,0.27,0.27,0.27,154.14,155.10,155.72,64.16,64.65,64.83,351.81,352.66,353.41 21/07/2022 18.00.00,168.00,168.80,170.27,66.59,67.14,67.63,49.96,50.36,50.87,6.74,6.79,6.85,0.27,0.27,0.27,151.32,152.61,153.96,63.26,63.59,63.93,349.67,350.65,351.28 21/07/2022 18.01.00,164.72,167.20,169.01,66.15,66.30,66.59,49.35,49.57,49.96,6.63,6.68,6.73,0.26,0.26,0.26,148.86,150.27,151.32,61.90,62.92,63.93,349.14,350.48,351.01 21/07/2022 18.02.00,160.43,162.95,164.72,65.26,65.43,65.56,48.58,48.86,49.04,6.50,6.54,6.59,0.25,0.26,0.26,145.17,147.05,148.86,61.90,62.39,63.26,340.86,344.16,348.34 21/07/2022 18.03.00,157.65,158.62,160.18,64.52,64.79,64.96,48.12,48.30,48.43,6.36,6.42,6.48,0.25,0.25,0.25,142.71,143.71,144.82,61.68,61.94,62.13,336.33,338.15,340.33 21/07/2022 18.04.00,154.12,156.31,158.66,63.34,63.85,64.37,47.05,47.61,47.97,6.23,6.30,6.35,0.24,0.25,0.25,138.84,140.54,142.01,60.55,60.93,61.23,328.05,332.54,336.33 21/07/2022 18.05.00,150.59,151.72,152.61,61.86,62.60,63.48,46.44,46.70,47.05,6.10,6.15,6.22,0.24,0.24,0.24,134.97,136.47,138.14,59.43,59.95,60.33,321.91,323.91,326.98 21/07/2022 18.06.00,147.05,147.89,149.32,60.82,61.39,62.00,45.22,45.63,45.83,6.00,6.04,6.09,0.23,0.24,0.24,131.99,133.39,134.62,58.52,59.09,59.65,318.70,319.95,321.38 21/07/2022 18.07.00,144.53,146.09,148.57,59.63,60.10,60.52,44.61,44.81,45.06,5.89,5.93,5.98,0.23,0.23,0.23,129.88,130.75,131.63,57.62,58.11,58.52,317.64,317.95,318.70 21/07/2022 18.08.00,139.48,141.96,144.28,58.45,59.09,59.78,43.54,44.07,44.61,5.75,5.80,5.87,0.22,0.23,0.23,125.13,127.15,129.52,56.95,57.10,57.85,304.82,309.58,315.77 21/07/2022 18.09.00,136.96,138.39,139.48,57.71,58.23,58.45,43.08,43.46,43.69,5.64,5.69,5.73,0.22,0.22,0.22,123.19,124.02,124.60,56.50,56.76,57.40,303.75,304.24,304.56 21/07/2022 18.10.00,133.43,136.45,138.47,56.82,57.22,57.71,42.62,42.95,43.23,5.53,5.57,5.62,0.22,0.22,0.22,119.85,121.52,122.84,55.15,55.56,56.27,297.08,300.86,303.22 21/07/2022 18.11.00,131.66,133.09,133.68,55.19,56.01,56.67,41.40,41.88,42.31,5.42,5.46,5.50,0.21,0.21,0.21,117.04,118.21,119.85,54.02,54.84,55.82,294.41,295.39,296.81 21/07/2022 18.12.00,129.39,130.57,131.41,54.16,54.80,55.34,40.63,41.11,41.55,5.30,5.36,5.41,0.21,0.21,0.21,114.58,115.69,116.87,52.67,53.34,53.79,293.34,294.99,296.01 21/07/2022 18.13.00,125.35,127.71,130.40,52.97,53.59,54.16,40.02,40.35,40.63,5.20,5.24,5.29,0.20,0.20,0.21,112.30,112.85,113.70,52.44,52.70,53.12,290.94,291.74,292.54 21/07/2022 18.14.00,123.33,125.06,126.87,52.23,52.75,53.12,39.56,39.97,40.32,5.08,5.13,5.18,0.20,0.20,0.20,109.31,110.68,111.94,51.54,52.03,52.44,285.07,288.05,290.94 21/07/2022 18.15.00,120.05,121.52,124.09,51.19,51.71,52.08,38.64,39.15,39.41,4.97,5.02,5.06,0.19,0.19,0.20,105.97,107.52,108.95,50.86,51.28,51.77,278.39,280.84,283.73 21/07/2022 18.16.00,116.01,119.00,121.82,50.16,50.50,51.05,37.88,38.18,38.49,4.87,4.90,4.95,0.19,0.19,0.19,103.15,104.03,105.26,50.19,50.38,50.64,270.92,273.27,276.52 21/07/2022 18.17.00,112.73,113.95,115.76,49.12,49.66,50.16,37.27,37.67,38.03,4.75,4.79,4.84,0.18,0.19,0.19,99.81,100.96,102.10,48.84,49.66,50.19,263.17,266.20,269.05 21/07/2022 18.18.00,110.97,112.69,114.50,48.38,48.83,49.42,36.66,37.14,37.57,4.65,4.69,4.73,0.18,0.18,0.18,97.53,98.44,99.46,47.93,48.80,49.74,259.97,261.17,262.37 21/07/2022 18.19.00,106.68,109.03,111.72,47.20,47.71,48.23,35.28,35.92,36.50,4.54,4.59,4.63,0.17,0.18,0.18,94.89,96.00,97.00,47.48,48.16,48.61,255.16,257.34,259.70 21/07/2022 18.20.00,105.42,107.39,109.20,46.31,46.75,47.49,33.60,34.46,34.97,4.43,4.48,4.52,0.17,0.17,0.17,91.37,93.02,94.36,46.81,47.26,47.71,244.75,250.63,255.16 21/07/2022 18.21.00,100.87,102.85,105.92,45.27,45.74,46.16,32.83,33.27,33.75,4.33,4.37,4.41,0.17,0.17,0.17,88.56,89.67,90.67,46.13,46.58,47.71,239.41,240.61,243.15 21/07/2022 18.22.00,98.10,99.36,100.87,44.09,44.68,45.27,31.76,32.09,32.37,4.22,4.27,4.32,0.16,0.16,0.17,85.57,86.86,88.03,45.23,45.57,46.13,233.00,235.63,239.15 21/07/2022 18.23.00,95.83,96.46,97.09,43.64,43.94,44.23,31.00,31.43,31.76,4.13,4.17,4.21,0.16,0.16,0.16,82.94,84.22,85.40,44.33,44.97,45.23,227.40,229.18,231.67 21/07/2022 18.24.00,93.56,95.07,96.33,42.61,42.88,43.20,29.78,30.28,30.85,4.03,4.07,4.11,0.15,0.16,0.16,81.00,81.82,82.58,43.88,43.95,44.10,223.66,225.17,227.13 21/07/2022 18.25.00,92.04,93.09,93.81,41.57,41.99,42.46,29.01,29.34,29.78,3.94,3.98,4.01,0.15,0.15,0.15,79.24,79.95,80.47,42.30,43.02,43.65,223.39,225.17,227.13 21/07/2022 18.26.00,90.28,92.29,94.31,40.98,41.13,41.42,28.70,28.81,29.01,3.85,3.89,3.92,0.15,0.15,0.15,78.54,78.95,79.24,42.08,42.41,42.98,228.20,229.62,231.14 21/07/2022 18.27.00,90.02,91.03,92.04,39.94,40.31,40.68,27.94,28.27,28.55,3.76,3.80,3.84,0.14,0.14,0.15,76.96,77.90,78.54,40.72,41.55,42.08,231.40,232.47,232.74 21/07/2022 18.28.00,88.00,89.01,90.28,38.76,39.15,39.35,27.33,27.58,27.79,3.66,3.70,3.74,0.14,0.14,0.14,74.85,75.67,76.78,40.27,40.61,40.95,225.80,228.42,231.40 21/07/2022 18.29.00,85.73,86.41,87.25,38.02,38.36,38.61,26.72,27.12,27.33,3.57,3.61,3.65,0.13,0.14,0.14,72.39,73.41,74.50,39.15,39.71,40.27,222.59,223.57,224.73 21/07/2022 18.30.00,85.23,85.99,86.74,37.13,37.35,37.72,26.26,26.51,26.72,3.48,3.51,3.55,0.13,0.13,0.13,70.98,71.48,72.21,38.70,38.81,39.15,221.79,223.04,224.19 21/07/2022 18.31.00,82.96,84.05,85.23,36.39,36.63,36.83,25.80,25.98,26.11,3.39,3.43,3.47,0.13,0.13,0.13,70.28,70.45,70.98,37.57,38.21,38.70,224.73,226.86,228.73 21/07/2022 18.32.00,79.68,82.16,84.72,35.65,35.97,36.24,25.19,25.54,25.95,3.30,3.34,3.38,0.12,0.13,0.13,68.17,69.02,69.75,37.12,37.38,38.02,225.80,226.91,228.20 21/07/2022 18.33.00,78.92,80.48,81.70,34.46,34.88,35.35,24.58,24.88,25.19,3.21,3.24,3.28,0.12,0.12,0.12,65.88,66.76,67.64,36.22,36.52,36.89,221.79,222.55,223.93 21/07/2022 18.34.00,76.90,78.67,80.69,33.57,34.02,34.46,24.12,24.14,24.27,3.12,3.16,3.19,0.12,0.12,0.12,64.65,65.44,66.06,35.54,35.92,36.22,221.26,222.01,222.59 21/07/2022 18.35.00,70.84,73.49,76.90,32.54,33.01,33.43,23.35,23.63,23.97,3.03,3.07,3.11,0.11,0.11,0.12,62.54,63.54,64.12,34.42,34.83,35.09,218.59,219.83,220.72 21/07/2022 18.36.00,61.26,64.58,67.56,31.80,32.32,32.69,22.74,23.10,23.35,2.94,2.98,3.02,0.11,0.11,0.11,60.96,61.57,62.19,33.97,34.27,34.64,210.85,215.87,218.86 21/07/2022 18.37.00,55.45,58.31,62.01,31.35,31.55,31.94,22.28,22.51,22.74,2.85,2.89,2.93,0.10,0.11,0.11,58.15,59.47,60.43,32.84,33.44,33.97,137.96,174.76,205.51 21/07/2022 18.38.00,46.87,49.98,53.18,30.32,30.79,31.06,21.52,21.75,22.13,2.75,2.79,2.84,0.10,0.10,0.10,51.47,54.51,57.44,32.61,33.03,33.29,47.72,80.16,124.08 21/07/2022 18.39.00,42.33,43.89,44.60,29.58,29.92,30.17,20.91,21.31,21.67,2.66,2.70,2.74,0.10,0.10,0.10,44.96,47.13,50.59,31.71,32.16,32.61,37.04,38.87,41.85 21/07/2022 18.40.00,38.80,40.48,42.33,28.84,29.16,29.43,20.45,20.73,20.91,2.55,2.60,2.64,0.09,0.09,0.10,41.27,42.65,44.08,31.49,31.79,32.16,29.30,33.70,37.58 21/07/2022 18.41.00,36.02,37.53,38.80,27.95,28.27,28.39,19.84,20.09,20.45,2.45,2.49,2.53,0.09,0.09,0.09,39.34,40.48,41.44,30.81,31.34,31.94,16.22,21.38,27.43 21/07/2022 18.42.00,35.26,36.57,37.53,27.35,27.60,27.95,19.23,19.58,19.99,2.36,2.39,2.44,0.09,0.09,0.09,33.71,36.02,38.63,29.91,30.47,31.04,5.27,9.72,14.62 21/07/2022 18.43.00,32.49,35.05,37.03,26.17,26.69,27.21,18.61,18.87,19.23,2.27,2.31,2.34,0.08,0.08,0.08,30.19,31.34,33.18,29.23,29.68,29.91,3.94,4.38,5.00 21/07/2022 18.44.00,32.99,34.59,36.02,25.28,25.65,26.17,17.70,18.31,18.92,2.20,2.23,2.26,0.08,0.08,0.08,28.61,29.05,29.67,28.78,28.90,29.23,3.40,4.11,4.47 21/07/2022 18.45.00,32.24,33.54,36.27,24.25,24.64,24.84,17.39,17.57,17.70,2.12,2.15,2.19,0.08,0.08,0.08,27.38,27.85,28.26,27.66,27.99,28.56,4.20,4.51,4.74 21/07/2022 18.46.00,30.97,32.11,34.25,23.80,23.95,24.10,16.78,16.98,17.24,2.05,2.08,2.11,0.07,0.07,0.08,27.03,27.35,27.56,26.76,27.36,27.88,2.87,3.27,3.94 21/07/2022 18.47.00,30.97,31.69,32.49,23.06,23.28,23.65,16.32,16.63,16.93,1.97,2.00,2.03,0.07,0.07,0.07,26.15,26.59,27.03,26.08,26.72,27.21,2.60,2.87,3.40 21/07/2022 18.48.00,29.46,29.71,29.96,22.17,22.62,22.91,15.56,15.89,16.01,1.90,1.93,1.96,0.07,0.07,0.07,24.74,25.36,25.80,25.63,25.97,26.30,2.33,3.36,4.47 21/07/2022 18.49.00,28.95,29.50,30.47,21.43,21.75,22.17,15.10,15.35,15.56,1.83,1.86,1.89,0.07,0.07,0.07,23.86,24.45,24.92,24.73,25.06,25.40,3.67,4.11,4.74 21/07/2022 18.50.00,28.95,30.05,31.23,20.54,20.91,21.43,14.33,14.69,15.10,1.76,1.79,1.81,0.06,0.06,0.06,22.99,23.48,23.86,23.60,24.01,24.28,2.07,3.45,4.20 21/07/2022 18.51.00,26.94,29.38,32.74,19.65,19.95,20.69,13.72,13.98,14.49,1.68,1.71,1.74,0.06,0.06,0.06,21.93,22.60,23.34,22.47,23.19,24.50,1.80,2.20,2.87 21/07/2022 18.52.00,26.68,27.99,28.95,19.06,19.26,19.65,13.26,13.49,13.72,1.62,1.64,1.67,0.06,0.06,0.06,21.23,21.67,21.93,22.02,22.29,22.70,1.27,1.62,2.07 21/07/2022 18.53.00,26.43,26.77,26.94,18.03,18.57,18.77,12.96,13.03,13.11,1.55,1.58,1.61,0.05,0.06,0.06,20.35,20.88,21.23,20.90,21.35,21.80,1.80,2.56,3.40 21/07/2022 18.54.00,26.68,26.98,27.19,17.43,17.80,18.03,12.35,12.60,12.96,1.48,1.51,1.54,0.05,0.05,0.05,19.65,19.94,20.17,19.99,20.45,21.12,3.94,5.14,6.34 21/07/2022 18.55.00,22.90,25.38,27.19,16.69,17.01,17.29,11.89,12.09,12.50,1.42,1.44,1.47,0.05,0.05,0.05,19.47,19.65,20.00,19.32,19.54,19.77,5.80,6.21,6.34 21/07/2022 18.56.00,22.65,23.74,25.17,15.81,16.25,16.55,11.43,11.48,11.58,1.35,1.38,1.41,0.05,0.05,0.05,19.29,19.62,19.82,18.42,18.72,19.32,6.07,7.58,9.54 21/07/2022 18.57.00,22.65,24.12,26.68,15.36,15.61,15.81,10.97,11.15,11.27,1.29,1.31,1.34,0.04,0.05,0.05,18.94,19.12,19.47,17.52,17.82,18.42,10.88,17.73,25.56 21/07/2022 18.58.00,22.90,23.99,25.17,14.77,14.94,15.21,10.20,10.51,10.97,1.22,1.25,1.28,0.04,0.04,0.04,18.41,18.62,18.94,16.16,16.84,17.29,28.50,33.62,35.71 21/07/2022 18.59.00,22.14,22.65,24.16,13.88,14.25,14.47,9.90,10.05,10.20,1.17,1.19,1.22,0.04,0.04,0.04,17.01,17.59,18.41,15.71,16.13,16.62,33.04,33.62,34.64 21/07/2022 19.00.00,21.64,23.32,24.92,13.29,13.53,13.88,9.44,9.62,9.75,1.10,1.13,1.16,0.04,0.04,0.04,15.07,15.95,16.66,14.81,15.30,15.71,26.36,32.99,36.77 21/07/2022 19.01.00,18.10,20.59,22.90,12.40,12.72,13.14,8.83,9.03,9.29,1.05,1.07,1.10,0.04,0.04,0.04,14.37,14.75,15.25,14.36,14.59,15.04,11.41,16.57,23.16 21/07/2022 19.02.00,18.86,19.41,19.87,11.81,12.00,12.25,8.37,8.55,8.83,0.99,1.01,1.04,0.03,0.03,0.04,12.96,13.46,13.84,13.24,13.61,13.91,1.53,5.09,9.81 21/07/2022 19.03.00,17.35,18.99,20.63,10.77,11.36,11.81,7.91,8.14,8.37,0.93,0.95,0.98,0.03,0.03,0.03,11.91,12.26,12.61,12.33,12.90,13.24,0.46,0.95,1.53 21/07/2022 19.04.00,16.34,16.97,17.35,10.33,10.72,11.07,7.30,7.53,7.76,0.88,0.90,0.92,0.03,0.03,0.03,10.85,11.24,11.73,11.66,12.22,12.56,0.46,0.87,1.00 21/07/2022 19.05.00,15.58,16.63,18.10,9.73,9.98,10.33,6.84,7.17,7.45,0.83,0.85,0.87,0.03,0.03,0.03,9.98,10.39,10.85,11.21,11.66,12.33,0.46,0.91,1.27 21/07/2022 19.06.00,15.08,16.46,17.85,8.99,9.31,9.59,6.23,6.66,6.99,0.78,0.80,0.82,0.03,0.03,0.03,9.27,9.65,10.15,10.53,10.83,11.21,0.46,0.73,1.00 21/07/2022 19.07.00,15.08,16.21,17.35,8.40,8.72,8.99,5.92,6.20,6.38,0.72,0.75,0.77,0.02,0.02,0.03,8.57,8.86,9.10,9.86,10.04,10.31,0.46,0.73,1.00 21/07/2022 19.08.00,12.80,15.03,16.34,7.96,8.11,8.40,5.62,5.82,6.08,0.68,0.70,0.72,0.02,0.02,0.02,7.87,8.04,8.22,8.95,9.29,9.86,0.20,0.64,1.00 21/07/2022 19.09.00,12.30,14.82,16.59,7.37,7.56,7.96,5.01,5.31,5.62,0.63,0.65,0.67,0.02,0.02,0.02,6.81,7.16,7.51,8.28,8.62,9.18,0.46,0.69,1.00 21/07/2022 19.10.00,11.80,13.18,14.57,6.62,6.85,7.07,4.70,4.96,5.46,0.58,0.60,0.62,0.02,0.02,0.02,6.28,6.52,6.99,7.38,7.90,8.28,0.20,0.46,0.73 21/07/2022 19.11.00,11.80,13.73,16.59,6.18,6.40,6.62,4.09,4.50,4.85,0.54,0.56,0.58,0.02,0.02,0.02,5.40,5.93,6.64,6.93,7.30,7.83,0.20,0.82,1.53 21/07/2022 19.12.00,11.80,13.01,13.81,5.74,5.93,6.03,4.09,4.24,4.39,0.50,0.52,0.54,0.02,0.02,0.02,5.05,5.26,5.40,6.48,6.78,6.93,0.20,0.46,0.73 21/07/2022 19.13.00,10.53,11.37,12.55,5.29,5.39,5.44,3.63,3.83,3.94,0.47,0.48,0.50,0.01,0.02,0.02,4.53,4.82,5.05,5.80,6.18,6.48,0.20,0.51,0.73 21/07/2022 19.14.00,10.28,11.12,12.05,4.85,5.00,5.14,3.17,3.50,3.63,0.43,0.44,0.46,0.01,0.01,0.01,3.82,4.06,4.35,4.90,5.42,5.80,0.00,0.52,0.73 21/07/2022 19.15.00,9.02,10.70,12.55,4.11,4.45,4.70,3.02,3.20,3.48,0.39,0.41,0.42,0.01,0.01,0.01,3.29,3.53,4.00,4.67,4.90,5.12,0.20,0.60,1.00 21/07/2022 19.16.00,11.29,11.54,12.05,3.96,4.11,4.26,2.87,2.94,3.17,0.36,0.37,0.39,0.01,0.01,0.01,2.77,3.12,3.47,4.22,4.49,4.67,0.20,0.51,0.73 21/07/2022 19.17.00,9.52,10.95,12.05,3.52,3.66,3.96,2.56,2.71,3.02,0.33,0.34,0.35,0.01,0.01,0.01,2.42,2.68,2.94,4.00,4.26,4.45,0.46,0.55,0.73 21/07/2022 19.18.00,9.52,10.03,10.79,3.22,3.32,3.52,2.25,2.46,2.56,0.30,0.31,0.32,0.01,0.01,0.01,2.06,2.33,2.59,3.32,3.55,3.77,0.20,0.51,0.73 21/07/2022 19.19.00,7.51,9.06,10.53,2.48,2.87,3.07,1.95,2.18,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.54,1.77,2.06,3.10,3.32,3.55,0.20,0.51,0.73 21/07/2022 19.20.00,7.25,8.60,10.03,2.33,2.41,2.63,1.80,1.85,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.01,1.30,1.71,1.97,2.68,3.10,0.20,0.60,0.73 21/07/2022 19.21.00,7.76,8.39,8.77,2.03,2.18,2.33,1.49,1.62,1.80,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.16,1.71,2.20,2.76,4.22,0.00,0.48,1.27 21/07/2022 19.22.00,7.00,8.09,9.52,1.59,1.84,2.03,1.18,1.44,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.75,1.01,1.74,2.01,2.42,0.20,0.38,0.73 21/07/2022 19.23.00,6.50,7.42,9.78,1.44,1.71,1.89,0.73,1.13,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.13,0.25,0.48,1.29,1.59,1.97,0.00,0.48,0.73 21/07/2022 19.24.00,6.50,7.21,8.26,1.44,1.49,1.59,0.88,1.08,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.07,0.13,1.29,1.41,1.52,0.20,0.55,0.73 21/07/2022 19.25.00,5.99,7.80,9.78,1.00,1.15,1.29,0.73,0.90,1.03,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.20,0.38,0.73 21/07/2022 19.26.00,7.25,8.35,9.52,0.85,0.97,1.00,0.42,0.72,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.20,0.38,0.73 21/07/2022 19.27.00,5.99,8.09,9.27,0.55,0.78,0.85,0.57,0.65,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,0.84,0.20,0.51,1.00 21/07/2022 19.28.00,6.50,7.34,8.01,0.41,0.48,0.55,0.11,0.37,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.20,0.42,0.73 21/07/2022 19.29.00,4.98,6.62,8.26,0.11,0.23,0.41,0.27,0.32,0.42,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46 21/07/2022 19.30.00,5.99,7.25,8.26,0.11,0.26,0.41,0.11,0.27,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.42,0.73 21/07/2022 19.31.00,4.22,6.08,7.00,0.00,0.10,0.26,0.00,0.06,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 21/07/2022 19.32.00,5.23,5.82,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/07/2022 19.33.00,5.49,6.58,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 19.34.00,4.73,6.29,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 19.35.00,4.98,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 19.36.00,4.48,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 19.37.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 19.38.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/07/2022 19.39.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 19.40.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 19.41.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 19.42.00,6.24,6.79,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 21/07/2022 19.43.00,3.47,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 19.44.00,5.74,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/07/2022 19.45.00,3.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 19.46.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 19.47.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 19.48.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/07/2022 19.49.00,4.73,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 19.50.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/07/2022 19.51.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.33 21/07/2022 19.52.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 19.53.00,4.22,6.58,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 19.54.00,4.22,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 19.55.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 19.56.00,5.49,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 19.57.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/07/2022 19.58.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/07/2022 19.59.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/07/2022 20.00.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 20.01.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 21/07/2022 20.02.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 20.03.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 20.04.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 20.05.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 20.06.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 20.07.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 20.08.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 21/07/2022 20.09.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 20.10.00,5.23,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 20.11.00,4.73,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 20.12.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 20.13.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 20.14.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 20.15.00,4.98,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/07/2022 20.16.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 20.17.00,5.23,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 20.18.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 20.19.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 20.20.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 21/07/2022 20.21.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 20.22.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 20.23.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 20.24.00,4.22,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 20.25.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 20.26.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 20.27.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 20.28.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 20.29.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 20.30.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 20.31.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 20.32.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 20.33.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 20.34.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 20.35.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/07/2022 20.36.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 20.37.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/07/2022 20.38.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 20.39.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 20.40.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 20.41.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 20.42.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 20.43.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 20.44.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 21/07/2022 20.45.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 20.46.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 20.47.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/07/2022 20.48.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 20.49.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 20.50.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 20.51.00,4.48,6.92,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.64,1.53 21/07/2022 20.52.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/07/2022 20.53.00,4.73,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 20.54.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 20.55.00,4.98,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 21/07/2022 20.56.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 20.57.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 20.58.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 21/07/2022 20.59.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 21.00.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/07/2022 21.01.00,5.49,6.24,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 21/07/2022 21.02.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/07/2022 21.03.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/07/2022 21.04.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 21.05.00,4.98,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 21.06.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 21.07.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 21.08.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 21.09.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 21.10.00,3.47,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/07/2022 21.11.00,3.72,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 21.12.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 21.13.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 21.14.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 21.15.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 21.16.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 21.17.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 21.18.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 21.19.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 21.20.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 21.21.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 21/07/2022 21.22.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/07/2022 21.23.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 21.24.00,4.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 21.25.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/07/2022 21.26.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 21.27.00,3.72,4.01,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 21.28.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 21.29.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/07/2022 21.30.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 21.31.00,3.47,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.80 21/07/2022 21.32.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/07/2022 21.33.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 21.34.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 21.35.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 21/07/2022 21.36.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/07/2022 21.37.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 21/07/2022 21.38.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 21.39.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 21.40.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 21.41.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.53 21/07/2022 21.42.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 21/07/2022 21.43.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 21.44.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/07/2022 21.45.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 21.46.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 21.47.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 21.48.00,4.48,5.36,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 21/07/2022 21.49.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 21.50.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 21.51.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,2.07 21/07/2022 21.52.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 21.53.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 21.54.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/07/2022 21.55.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 21.56.00,2.21,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/07/2022 21.57.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 21.58.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 21.59.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 22.00.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 22.01.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/07/2022 22.02.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 22.03.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/07/2022 22.04.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 22.05.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 22.06.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 22.07.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 22.08.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 22.09.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 22.10.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.11.00,3.97,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 21/07/2022 22.12.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 22.13.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 22.14.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 22.15.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,1.00 21/07/2022 22.16.00,4.48,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.17.00,4.98,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.18.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.19.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.20.00,4.73,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.21.00,4.22,6.20,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,1.00,2.33 21/07/2022 22.22.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.23.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 21/07/2022 22.24.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 22.25.00,5.49,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 22.26.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/07/2022 22.27.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.28.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 22.29.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/07/2022 22.30.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/07/2022 22.31.00,4.98,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.91,1.53 21/07/2022 22.32.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 21/07/2022 22.33.00,3.47,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 22.34.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/07/2022 22.35.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.36.00,4.73,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 22.37.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 22.38.00,4.73,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/07/2022 22.39.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.40.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 22.41.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/07/2022 22.42.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.43.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 22.44.00,3.72,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/07/2022 22.45.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 22.46.00,3.47,5.28,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/07/2022 22.47.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/07/2022 22.48.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/07/2022 22.49.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/07/2022 22.50.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/07/2022 22.51.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 22.52.00,4.98,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 22.53.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/07/2022 22.54.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 22.55.00,4.22,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.56.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/07/2022 22.57.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 22.58.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 22.59.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/07/2022 23.00.00,3.47,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/07/2022 23.01.00,4.73,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 21/07/2022 23.02.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 23.03.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 23.04.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 23.05.00,4.98,5.74,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 23.06.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.07.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/07/2022 23.08.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/07/2022 23.09.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/07/2022 23.10.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 23.11.00,4.22,6.75,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.22,2.87 21/07/2022 23.12.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 23.13.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 23.14.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 21/07/2022 23.15.00,4.73,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.16.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/07/2022 23.17.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 23.18.00,3.97,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.19.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 23.20.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 23.21.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/07/2022 23.22.00,4.73,6.03,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.23.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/07/2022 23.24.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 23.25.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/07/2022 23.26.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/07/2022 23.27.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.28.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/07/2022 23.29.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/07/2022 23.30.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 23.31.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/07/2022 23.32.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 23.33.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/07/2022 23.34.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/07/2022 23.35.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/07/2022 23.36.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 23.37.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 23.38.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/07/2022 23.39.00,2.71,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 23.40.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 23.41.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 21/07/2022 23.42.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/07/2022 23.43.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.44.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 23.45.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.46.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 23.47.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/07/2022 23.48.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/07/2022 23.49.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/07/2022 23.50.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/07/2022 23.51.00,4.73,5.78,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 21/07/2022 23.52.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.53.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 23.54.00,3.97,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/07/2022 23.55.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 23.56.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/07/2022 23.57.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/07/2022 23.58.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/07/2022 23.59.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/07/2022 0.00.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.01.00,4.22,5.74,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.87,1.53 22/07/2022 0.02.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 0.03.00,4.48,6.08,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 22/07/2022 0.04.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 0.05.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/07/2022 0.06.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 0.07.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 0.08.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/07/2022 0.09.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 0.10.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/07/2022 0.11.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.27 22/07/2022 0.12.00,4.98,5.99,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/07/2022 0.13.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/07/2022 0.14.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 0.15.00,4.22,4.69,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/07/2022 0.16.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 0.17.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 0.18.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 0.19.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.20.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.21.00,4.73,6.03,6.75,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/07/2022 0.22.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 0.23.00,3.97,5.32,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.24.00,4.73,5.02,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 0.25.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 0.26.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 0.27.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 0.28.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 0.29.00,4.73,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/07/2022 0.30.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 0.31.00,5.74,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/07/2022 0.32.00,4.73,5.95,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.33.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 0.34.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 0.35.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 0.36.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.37.00,3.47,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 0.38.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 0.39.00,3.72,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 0.40.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 0.41.00,3.72,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 0.42.00,3.47,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 0.43.00,2.96,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/07/2022 0.44.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.45.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 0.46.00,3.47,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 0.47.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.48.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/07/2022 0.49.00,3.22,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 0.50.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 0.51.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 22/07/2022 0.52.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/07/2022 0.53.00,4.48,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/07/2022 0.54.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 0.55.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 0.56.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 0.57.00,3.97,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 0.58.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 0.59.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/07/2022 1.00.00,4.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 1.01.00,4.22,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 22/07/2022 1.02.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 1.03.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 1.04.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.05.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 1.06.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 1.07.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 1.08.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 1.09.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 1.10.00,4.48,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 1.11.00,4.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/07/2022 1.12.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.13.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/07/2022 1.14.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/07/2022 1.15.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.16.00,5.74,5.99,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 1.17.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/07/2022 1.18.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.19.00,5.74,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 22/07/2022 1.20.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/07/2022 1.21.00,3.72,4.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/07/2022 1.22.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 1.23.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.24.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.25.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 1.26.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 1.27.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 1.28.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.29.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 1.30.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.31.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 1.32.00,2.46,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 1.33.00,2.21,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 1.34.00,2.21,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 1.35.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 1.36.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.37.00,3.72,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 1.38.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 1.39.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 1.40.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.41.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 22/07/2022 1.42.00,4.73,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 1.43.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 1.44.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 1.45.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/07/2022 1.46.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 1.47.00,4.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 1.48.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 1.49.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 1.50.00,2.96,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/07/2022 1.51.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 22/07/2022 1.52.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 1.53.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 22/07/2022 1.54.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/07/2022 1.55.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/07/2022 1.56.00,4.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 1.57.00,4.98,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/07/2022 1.58.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/07/2022 1.59.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 2.00.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/07/2022 2.01.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 22/07/2022 2.02.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 2.03.00,3.97,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 22/07/2022 2.04.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 2.05.00,2.96,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 2.06.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 22/07/2022 2.07.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/07/2022 2.08.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 2.09.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/07/2022 2.10.00,5.49,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 2.11.00,1.70,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 22/07/2022 2.12.00,2.46,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 2.13.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 2.14.00,2.96,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 2.15.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 2.16.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 2.17.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/07/2022 2.18.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 2.19.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/07/2022 2.20.00,2.46,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 2.21.00,5.49,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/07/2022 2.22.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/07/2022 2.23.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/07/2022 2.24.00,3.72,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 22/07/2022 2.25.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/07/2022 2.26.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 22/07/2022 2.27.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 2.28.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 2.29.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 22/07/2022 2.30.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 2.31.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.40,1.53 22/07/2022 2.32.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 2.33.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 2.34.00,5.23,5.70,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 2.35.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 2.36.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 2.37.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 2.38.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/07/2022 2.39.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 2.40.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/07/2022 2.41.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 22/07/2022 2.42.00,4.22,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 2.43.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/07/2022 2.44.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/07/2022 2.45.00,3.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/07/2022 2.46.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 2.47.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 2.48.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 2.49.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 2.50.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 2.51.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 2.52.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 2.53.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 2.54.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/07/2022 2.55.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 2.56.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 2.57.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 2.58.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 2.59.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 3.00.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 3.01.00,4.98,6.20,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 22/07/2022 3.02.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 3.03.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/07/2022 3.04.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 22/07/2022 3.05.00,5.23,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 3.06.00,4.48,5.61,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 3.07.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 3.08.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/07/2022 3.09.00,2.96,4.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 3.10.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/07/2022 3.11.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.53 22/07/2022 3.12.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 3.13.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 3.14.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 3.15.00,3.22,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 3.16.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 3.17.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 3.18.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 3.19.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 3.20.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 3.21.00,2.71,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 3.22.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 3.23.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 3.24.00,4.48,5.49,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 3.25.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/07/2022 3.26.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 3.27.00,5.23,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 3.28.00,3.72,4.86,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 22/07/2022 3.29.00,4.48,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 3.30.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 3.31.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 22/07/2022 3.32.00,2.71,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 3.33.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 3.34.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 3.35.00,3.22,4.81,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 3.36.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/07/2022 3.37.00,4.48,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 3.38.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 3.39.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 3.40.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 3.41.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 22/07/2022 3.42.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 3.43.00,3.72,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 3.44.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/07/2022 3.45.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 3.46.00,4.22,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/07/2022 3.47.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 3.48.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 3.49.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 3.50.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/07/2022 3.51.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/07/2022 3.52.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 3.53.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 3.54.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 3.55.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/07/2022 3.56.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 3.57.00,2.96,4.86,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 3.58.00,3.97,4.56,5.99,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/07/2022 3.59.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 4.00.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 4.01.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 22/07/2022 4.02.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/07/2022 4.03.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 4.04.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 4.05.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 4.06.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/07/2022 4.07.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 4.08.00,2.96,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 4.09.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 4.10.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 4.11.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/07/2022 4.12.00,3.97,4.31,4.48,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 4.13.00,2.46,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 4.14.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/07/2022 4.15.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/07/2022 4.16.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 22/07/2022 4.17.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 4.18.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/07/2022 4.19.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 4.20.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 4.21.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 22/07/2022 4.22.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/07/2022 4.23.00,2.96,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/07/2022 4.24.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 4.25.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/07/2022 4.26.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 4.27.00,3.47,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 4.28.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/07/2022 4.29.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 4.30.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 4.31.00,4.73,5.70,6.75,0.00,0.04,0.26,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/07/2022 4.32.00,3.22,4.94,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/07/2022 4.33.00,3.47,4.65,5.23,0.00,0.05,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 4.34.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/07/2022 4.35.00,4.22,5.32,6.24,0.00,0.10,0.26,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/07/2022 4.36.00,4.22,5.40,6.50,0.00,0.12,0.26,0.00,0.12,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 4.37.00,3.97,5.57,6.75,0.00,0.10,0.26,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 22/07/2022 4.38.00,3.47,5.07,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.46 22/07/2022 4.39.00,4.48,5.70,7.00,0.00,0.08,0.26,0.00,0.13,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 22/07/2022 4.40.00,3.97,5.02,5.99,0.00,0.04,0.11,0.00,0.15,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 22/07/2022 4.41.00,3.72,4.86,5.99,0.00,0.12,0.26,0.00,0.06,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.51,0.73 22/07/2022 4.42.00,4.73,5.49,7.00,0.11,0.23,0.41,0.00,0.08,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.48,1.00 22/07/2022 4.43.00,4.98,5.78,6.75,0.26,0.33,0.41,0.00,0.11,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.51,0.73 22/07/2022 4.44.00,5.49,6.58,7.51,0.26,0.33,0.41,0.11,0.34,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.25,0.46 22/07/2022 4.45.00,6.24,7.04,9.02,0.26,0.43,0.55,0.27,0.42,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.46,0.73 22/07/2022 4.46.00,3.97,5.87,8.26,0.41,0.63,0.70,0.27,0.50,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.20,0.29,0.46 22/07/2022 4.47.00,5.23,6.58,7.25,0.55,0.80,1.15,0.27,0.60,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.77,1.07,0.00,0.31,0.46 22/07/2022 4.48.00,4.73,6.50,7.76,0.70,0.90,1.00,0.42,0.78,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.92,1.07,0.20,0.46,0.73 22/07/2022 4.49.00,5.23,6.37,8.26,0.85,1.15,1.29,0.73,0.90,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.17,0.48,0.84,1.18,1.52,0.00,0.30,0.73 22/07/2022 4.50.00,6.50,7.17,8.26,1.29,1.49,1.59,1.03,1.13,1.18,0.17,0.18,0.18,0.00,0.00,0.00,0.00,0.31,0.66,1.07,1.44,1.97,0.00,0.43,0.73 22/07/2022 4.51.00,5.74,7.04,10.03,1.59,1.71,2.03,0.73,1.26,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.80,1.19,1.52,1.89,2.87,0.20,0.73,1.80 22/07/2022 4.52.00,5.74,7.13,8.51,1.74,1.99,2.18,1.34,1.59,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.86,1.19,1.74,1.93,2.42,0.00,0.43,0.73 22/07/2022 4.53.00,5.99,7.63,9.27,2.03,2.28,2.48,1.49,1.74,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.24,1.36,1.52,1.93,2.42,0.20,0.38,0.73 22/07/2022 4.54.00,6.50,8.18,10.53,2.63,2.80,2.92,1.80,2.00,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.36,1.68,2.06,1.97,2.20,2.42,0.20,0.51,0.73 22/07/2022 4.55.00,7.00,8.73,10.03,2.92,3.07,3.22,2.25,2.30,2.41,0.28,0.30,0.31,0.01,0.01,0.01,1.54,1.89,2.24,2.42,2.50,2.87,0.00,0.57,1.00 22/07/2022 4.56.00,8.01,8.98,10.53,3.07,3.39,3.66,2.41,2.48,2.56,0.31,0.33,0.34,0.01,0.01,0.01,2.06,2.30,2.42,2.42,2.87,3.10,0.20,0.51,0.73 22/07/2022 4.57.00,7.76,9.02,11.04,3.52,3.74,3.96,2.56,2.74,2.87,0.34,0.36,0.37,0.01,0.01,0.01,2.42,2.68,2.94,3.10,3.32,3.55,0.20,0.42,0.73 22/07/2022 4.58.00,8.26,9.52,10.53,3.81,4.13,4.40,2.71,2.97,3.17,0.38,0.39,0.40,0.01,0.01,0.01,2.94,3.18,3.47,3.55,3.66,4.00,0.00,0.34,0.73 22/07/2022 4.59.00,9.27,10.15,11.04,4.40,4.60,4.85,3.17,3.38,3.63,0.41,0.43,0.44,0.01,0.01,0.01,3.29,3.53,3.65,4.00,4.22,4.45,0.20,0.60,1.00 22/07/2022 5.00.00,9.27,10.16,10.79,4.70,5.05,5.44,3.32,3.66,3.78,0.45,0.47,0.48,0.01,0.01,0.02,3.82,4.20,4.53,4.45,4.60,4.67,0.00,0.52,1.00 22/07/2022 5.01.00,9.78,11.67,13.06,5.44,5.59,5.74,3.32,3.83,4.24,0.49,0.51,0.52,0.02,0.02,0.02,4.53,4.99,5.58,5.12,5.69,6.70,0.00,0.93,2.33 22/07/2022 5.02.00,10.53,11.42,12.55,5.59,5.81,6.03,4.09,4.34,4.55,0.53,0.55,0.56,0.02,0.02,0.02,4.70,5.14,5.40,5.35,5.76,6.03,0.20,0.29,0.46 22/07/2022 5.03.00,10.79,11.58,13.06,6.18,6.38,6.62,4.39,4.67,4.85,0.57,0.59,0.61,0.02,0.02,0.02,5.23,5.61,5.93,5.80,6.10,6.48,0.20,0.46,0.73 22/07/2022 5.04.00,11.54,12.17,13.31,6.62,6.87,7.22,4.70,5.01,5.16,0.62,0.64,0.66,0.02,0.02,0.02,5.93,6.37,6.81,6.48,6.85,7.38,0.20,0.51,0.73 22/07/2022 5.05.00,11.04,11.75,12.30,7.07,7.41,7.66,5.31,5.49,5.77,0.67,0.69,0.71,0.02,0.02,0.02,6.46,6.96,7.34,6.70,7.19,7.60,0.20,0.46,0.73 22/07/2022 5.06.00,13.56,14.61,15.08,7.66,7.83,7.96,5.62,5.82,5.92,0.71,0.73,0.76,0.02,0.02,0.03,7.34,7.51,7.87,7.38,7.90,8.28,0.20,0.33,0.46 22/07/2022 5.07.00,12.55,13.39,13.81,8.11,8.30,8.55,5.92,6.15,6.38,0.77,0.79,0.81,0.03,0.03,0.03,7.87,8.19,8.39,8.28,8.50,8.73,0.00,0.25,0.46 22/07/2022 5.08.00,13.31,14.74,15.58,8.70,8.92,9.29,6.23,6.59,6.84,0.82,0.84,0.86,0.03,0.03,0.03,8.39,8.80,9.10,8.73,8.95,9.18,0.00,0.30,0.46 22/07/2022 5.09.00,13.31,15.20,16.08,9.14,9.46,9.73,6.84,7.02,7.15,0.87,0.89,0.92,0.03,0.03,0.03,9.10,9.54,10.15,9.41,9.67,10.08,0.00,0.13,0.20 22/07/2022 5.10.00,14.82,15.79,17.09,9.88,10.25,10.47,7.30,7.53,7.91,0.93,0.95,0.97,0.03,0.03,0.03,9.98,10.30,10.68,9.86,10.31,10.76,0.20,0.46,0.73 22/07/2022 5.11.00,15.33,16.30,17.35,10.47,10.75,11.07,7.45,7.83,8.06,0.99,1.01,1.03,0.03,0.03,0.04,10.85,11.21,11.56,10.53,10.98,11.21,0.20,0.42,1.00 22/07/2022 5.12.00,16.59,17.94,19.11,10.92,11.44,11.81,8.22,8.42,8.68,1.04,1.06,1.09,0.04,0.04,0.04,11.73,11.94,12.26,10.76,11.58,12.11,0.46,0.46,0.46 22/07/2022 5.13.00,16.84,17.98,19.11,11.96,12.28,12.55,8.52,8.88,9.13,1.10,1.12,1.15,0.04,0.04,0.04,12.09,12.64,13.14,11.88,12.37,13.01,0.46,0.51,0.73 22/07/2022 5.14.00,17.60,18.65,20.88,12.55,12.92,13.29,9.29,9.49,9.75,1.16,1.18,1.21,0.04,0.04,0.04,13.32,13.61,14.02,12.78,13.35,13.69,0.00,0.43,0.73 22/07/2022 5.15.00,17.60,18.65,20.12,13.29,13.71,14.18,9.75,10.08,10.51,1.22,1.24,1.26,0.04,0.04,0.04,14.20,14.52,14.90,13.91,14.14,14.59,0.00,0.25,0.46 22/07/2022 5.16.00,18.86,19.74,21.38,14.18,14.50,14.92,10.36,10.56,10.82,1.27,1.30,1.33,0.04,0.05,0.05,14.90,15.28,15.60,14.59,14.81,15.04,0.00,0.31,0.73 22/07/2022 5.17.00,18.36,20.54,21.13,14.77,15.04,15.21,10.51,10.99,11.27,1.34,1.37,1.39,0.05,0.05,0.05,15.60,16.07,16.48,15.26,15.75,15.94,0.46,0.60,0.73 22/07/2022 5.18.00,20.88,21.64,23.15,15.51,15.78,15.95,11.27,11.45,11.58,1.40,1.43,1.46,0.05,0.05,0.05,16.30,16.80,17.18,16.16,16.28,16.62,0.20,0.46,1.00 22/07/2022 5.19.00,20.38,23.11,24.41,15.81,16.18,16.40,11.73,11.89,12.04,1.47,1.50,1.52,0.05,0.05,0.05,17.01,17.45,17.89,16.62,16.95,17.74,0.00,0.52,0.73 22/07/2022 5.20.00,21.89,22.65,24.16,16.84,17.06,17.29,12.04,12.29,12.50,1.53,1.56,1.58,0.05,0.06,0.06,17.89,18.33,18.77,17.29,17.63,17.97,0.20,0.42,0.73 22/07/2022 5.21.00,21.13,22.94,25.67,17.43,17.66,18.03,11.89,12.75,13.11,1.59,1.62,1.65,0.06,0.06,0.06,18.59,18.97,19.29,18.19,18.31,18.64,0.20,0.51,1.00 22/07/2022 5.22.00,23.15,24.50,25.93,17.88,18.37,18.77,13.26,13.39,13.72,1.66,1.69,1.71,0.06,0.06,0.06,19.47,19.73,20.17,18.42,18.83,19.09,0.20,0.55,1.00 22/07/2022 5.23.00,23.40,25.30,26.68,18.91,19.14,19.51,13.57,13.80,14.03,1.73,1.76,1.79,0.06,0.06,0.06,20.35,20.47,20.70,19.32,19.66,19.99,0.20,0.33,0.46 22/07/2022 5.24.00,24.41,26.47,28.20,19.51,19.78,20.10,14.33,14.43,14.64,1.80,1.83,1.86,0.06,0.07,0.07,21.05,21.32,21.75,19.99,20.45,20.90,0.46,0.69,1.00 22/07/2022 5.25.00,25.17,26.85,29.71,19.95,20.59,21.14,14.79,15.00,15.25,1.87,1.91,1.94,0.07,0.07,0.07,21.75,21.90,22.11,20.90,21.27,21.57,0.46,0.51,0.73 22/07/2022 5.26.00,26.18,26.98,28.70,20.99,21.26,21.58,14.79,15.40,15.86,1.95,1.98,2.02,0.07,0.07,0.07,22.46,22.93,23.16,21.35,21.84,22.25,0.00,0.39,0.73 22/07/2022 5.27.00,26.43,27.52,29.46,21.58,22.10,22.62,15.40,15.89,16.32,2.03,2.06,2.10,0.07,0.07,0.08,23.51,23.86,24.04,22.25,22.66,22.92,0.20,0.42,0.73 22/07/2022 5.28.00,27.69,29.12,29.96,22.62,23.04,23.50,16.32,16.73,16.93,2.11,2.15,2.19,0.08,0.08,0.08,24.22,24.71,25.27,22.92,23.53,23.83,0.00,0.39,0.73 22/07/2022 5.29.00,28.45,31.35,34.76,23.50,23.80,24.10,17.08,17.31,17.70,2.20,2.25,2.29,0.08,0.08,0.08,25.10,25.56,25.80,24.05,24.58,25.18,0.20,0.51,1.00 22/07/2022 5.30.00,35.52,38.17,40.31,24.25,24.54,24.99,17.70,17.95,18.16,2.31,2.37,2.42,0.08,0.09,0.09,26.15,26.38,26.68,25.18,25.48,25.85,0.46,0.51,0.73 22/07/2022 5.31.00,45.10,47.63,50.91,24.84,25.26,25.87,18.31,18.38,18.46,2.44,2.49,2.54,0.09,0.10,0.10,27.03,27.26,27.73,25.85,26.15,26.53,0.20,0.69,1.27 22/07/2022 5.32.00,49.39,50.74,52.68,25.58,25.78,26.02,18.46,18.66,18.92,2.56,2.61,2.65,0.11,0.11,0.11,27.38,27.73,28.08,26.30,26.49,26.76,0.46,0.60,0.73 22/07/2022 5.33.00,51.67,52.84,55.45,26.17,26.42,26.91,18.92,19.30,19.68,2.67,2.70,2.75,0.12,0.12,0.12,28.08,28.49,28.79,26.76,27.36,27.88,0.46,0.60,1.00 22/07/2022 5.34.00,54.44,55.75,58.48,26.76,27.35,27.95,19.53,19.79,19.99,2.76,2.80,2.84,0.12,0.12,0.12,29.14,29.29,29.49,27.43,27.88,28.11,0.46,0.87,1.53 22/07/2022 5.35.00,57.22,58.27,59.99,28.39,29.48,30.46,19.99,20.30,20.60,2.85,2.89,2.93,0.12,0.13,0.13,29.49,30.05,30.55,28.33,28.67,29.01,1.53,1.89,2.33 22/07/2022 5.36.00,57.72,59.91,62.77,31.06,31.87,32.69,20.45,20.96,21.37,2.95,2.99,3.03,0.13,0.13,0.13,30.55,30.93,31.42,29.23,29.68,29.91,0.46,1.27,1.80 22/07/2022 5.37.00,61.51,62.48,63.27,33.13,33.40,33.72,21.67,21.80,21.98,3.04,3.08,3.12,0.13,0.13,0.14,31.25,31.72,32.13,30.13,30.47,30.81,0.20,0.60,1.00 22/07/2022 5.38.00,64.54,65.42,67.06,33.87,34.04,34.31,21.98,22.26,22.74,3.13,3.17,3.20,0.14,0.14,0.14,32.13,32.39,32.83,30.81,31.19,31.71,0.20,0.78,1.00 22/07/2022 5.39.00,65.54,66.51,67.82,34.31,34.63,35.05,22.44,22.69,23.05,3.22,3.26,3.30,0.14,0.14,0.14,32.48,32.89,33.36,31.26,31.56,31.71,0.20,0.55,1.00 22/07/2022 5.40.00,66.05,68.11,69.58,34.91,35.38,35.79,22.89,23.18,23.35,3.31,3.35,3.38,0.14,0.15,0.15,33.36,33.89,34.41,31.94,32.28,32.84,0.46,0.64,1.00 22/07/2022 5.41.00,69.08,70.51,72.36,35.50,36.02,36.39,22.74,23.46,23.81,3.40,3.44,3.48,0.15,0.15,0.15,34.59,34.79,35.29,32.61,32.95,33.29,0.46,0.82,1.27 22/07/2022 5.42.00,71.60,72.69,74.13,36.53,37.08,37.57,23.81,24.14,24.58,3.49,3.53,3.57,0.15,0.16,0.16,34.94,35.23,35.47,33.06,33.25,33.74,0.20,0.51,0.73 22/07/2022 5.43.00,75.13,77.03,78.92,37.72,38.16,38.46,24.88,25.11,25.49,3.59,3.63,3.67,0.16,0.16,0.16,35.64,36.14,36.52,33.74,34.19,34.42,0.20,0.60,1.00 22/07/2022 5.44.00,76.14,78.50,81.19,38.90,39.23,39.79,25.34,25.90,26.41,3.69,3.73,3.78,0.16,0.16,0.17,37.05,37.28,37.58,34.42,35.05,35.77,0.46,0.60,1.00 22/07/2022 5.45.00,81.19,81.91,82.96,39.79,40.16,40.53,26.41,26.74,27.02,3.80,3.84,3.89,0.17,0.17,0.17,37.58,37.81,37.93,35.54,35.80,35.99,0.20,0.69,1.00 22/07/2022 5.46.00,80.94,82.54,84.72,40.68,40.98,41.42,27.33,27.51,27.63,3.91,3.95,4.00,0.17,0.17,0.18,38.10,38.57,39.16,35.99,36.22,36.44,0.00,0.52,0.73 22/07/2022 5.47.00,83.71,84.98,86.24,41.57,42.04,42.46,27.79,28.35,28.70,4.02,4.07,4.12,0.18,0.18,0.18,38.98,39.34,39.86,36.67,36.97,37.34,0.20,0.42,0.73 22/07/2022 5.48.00,86.49,87.29,88.26,42.90,43.17,43.64,28.86,29.19,29.62,4.14,4.19,4.23,0.18,0.18,0.19,39.69,39.86,40.21,37.34,37.72,38.25,0.20,0.60,1.00 22/07/2022 5.49.00,89.01,90.28,91.28,43.64,44.16,44.68,29.78,30.16,30.39,4.26,4.31,4.35,0.19,0.19,0.19,40.21,40.65,41.09,38.02,38.47,38.70,0.46,0.55,0.73 22/07/2022 5.50.00,92.29,93.43,94.31,44.53,44.95,45.27,30.54,31.13,31.46,4.37,4.42,4.47,0.19,0.19,0.20,40.92,41.21,41.62,38.70,39.03,39.37,0.46,0.73,1.00 22/07/2022 5.51.00,95.07,95.62,97.09,45.57,45.86,46.16,31.61,32.22,32.83,4.49,4.55,4.60,0.20,0.20,0.20,41.97,42.12,42.15,39.37,39.82,40.27,0.46,0.87,1.00 22/07/2022 5.52.00,96.33,97.68,99.36,46.31,46.95,47.34,32.99,33.34,33.75,4.62,4.67,4.72,0.20,0.21,0.21,42.15,42.56,42.85,39.82,40.16,40.72,0.73,0.82,1.00 22/07/2022 5.53.00,100.87,101.50,102.89,47.64,47.84,48.08,33.90,34.39,34.97,4.74,4.79,4.84,0.21,0.21,0.21,42.68,43.38,43.73,40.72,40.99,41.17,0.73,0.78,1.00 22/07/2022 5.54.00,100.87,102.98,104.91,48.08,48.68,49.12,34.82,35.53,36.04,4.86,4.92,4.97,0.21,0.22,0.22,43.55,44.14,44.43,41.17,41.48,42.08,0.46,0.64,0.73 22/07/2022 5.55.00,105.67,106.76,108.95,49.27,49.71,50.01,36.35,36.83,37.27,5.00,5.05,5.10,0.22,0.22,0.22,44.43,44.76,45.14,41.63,42.04,42.53,0.20,0.51,1.00 22/07/2022 5.56.00,106.68,109.92,111.72,50.16,50.73,51.19,37.42,38.26,39.10,5.13,5.18,5.23,0.23,0.23,0.23,45.14,45.31,45.66,42.30,42.49,42.75,0.46,0.73,1.00 22/07/2022 5.57.00,111.98,113.58,115.51,51.34,51.81,52.23,39.10,40.04,40.78,5.26,5.31,5.37,0.23,0.23,0.24,45.66,46.07,46.54,42.75,43.17,43.43,0.20,0.69,1.27 22/07/2022 5.58.00,114.00,116.06,118.03,52.23,52.67,53.12,41.24,41.85,42.47,5.39,5.44,5.49,0.24,0.24,0.24,46.54,46.89,47.42,43.43,43.84,44.33,0.46,0.73,1.00 22/07/2022 5.59.00,117.53,118.54,120.30,53.27,53.56,53.86,42.62,43.36,43.99,5.51,5.56,5.62,0.24,0.24,0.25,47.25,47.60,47.95,44.33,44.52,45.01,0.73,1.27,2.07 22/07/2022 6.00.00,120.05,121.82,122.83,54.16,54.50,54.75,43.84,44.48,45.22,5.64,5.69,5.75,0.25,0.25,0.25,47.95,48.33,48.65,44.78,45.27,45.68,1.53,1.93,2.33 22/07/2022 6.01.00,122.07,125.23,128.88,55.04,55.27,55.78,45.06,45.24,45.37,5.77,5.83,5.88,0.25,0.26,0.26,49.00,49.88,50.94,45.68,47.00,47.93,2.33,3.67,4.74 22/07/2022 6.02.00,127.87,129.35,129.89,55.93,56.18,56.67,45.22,45.80,46.29,5.91,5.96,6.02,0.26,0.26,0.26,50.94,51.61,52.34,47.48,48.24,49.29,3.14,4.38,5.80 22/07/2022 6.03.00,131.91,133.13,134.94,56.67,56.87,57.12,45.98,46.77,47.21,6.04,6.08,6.13,0.27,0.27,0.27,51.82,51.93,52.17,48.84,49.17,49.51,3.67,4.96,5.80 22/07/2022 6.04.00,132.17,134.98,137.46,57.12,57.51,57.86,47.36,47.74,48.12,6.15,6.20,6.26,0.27,0.27,0.27,51.82,52.40,52.70,48.61,49.36,49.96,4.47,6.87,8.74 22/07/2022 6.05.00,134.44,136.54,138.47,58.15,58.33,58.45,48.28,48.91,49.50,6.28,6.33,6.38,0.27,0.28,0.28,51.64,52.29,53.05,48.39,49.14,49.96,4.47,5.27,5.80 22/07/2022 6.06.00,134.94,137.93,139.99,58.75,58.89,59.19,49.65,50.08,50.57,6.41,6.46,6.52,0.28,0.28,0.29,51.99,52.26,52.70,48.39,48.87,49.29,1.80,3.45,5.00 22/07/2022 6.07.00,139.74,141.17,142.26,59.34,59.58,60.08,50.72,51.21,51.49,6.55,6.61,6.67,0.29,0.29,0.29,53.05,53.34,53.75,49.29,49.55,49.96,1.53,1.84,2.07 22/07/2022 6.08.00,142.01,143.86,146.30,59.49,60.03,60.37,51.33,51.89,52.25,6.69,6.75,6.81,0.29,0.29,0.30,53.75,53.96,54.10,49.74,50.08,50.41,1.27,1.67,2.07 22/07/2022 6.09.00,145.79,147.56,149.32,60.52,60.87,61.26,52.40,52.91,53.32,6.84,6.89,6.95,0.30,0.30,0.30,54.45,54.95,55.51,49.96,50.49,51.09,1.53,2.24,3.14 22/07/2022 6.10.00,147.81,150.08,152.35,61.56,62.03,62.60,53.63,53.93,54.24,6.97,7.03,7.09,0.30,0.31,0.31,56.04,56.97,58.32,50.64,50.90,51.31,2.60,3.27,4.20 22/07/2022 6.11.00,152.86,154.79,156.14,62.74,63.66,64.37,53.93,54.85,55.61,7.12,7.18,7.24,0.31,0.31,0.32,58.67,59.49,61.31,51.31,51.69,52.22,3.14,3.22,3.40 22/07/2022 6.12.00,155.13,156.94,160.18,64.67,65.68,66.45,55.46,56.00,56.53,7.26,7.32,7.37,0.32,0.32,0.32,62.01,66.44,70.63,51.54,52.07,52.44,3.14,3.76,5.00 22/07/2022 6.13.00,158.16,159.04,159.92,67.04,68.02,68.96,56.38,56.81,56.99,7.39,7.44,7.50,0.32,0.33,0.33,72.21,85.34,98.23,52.67,52.85,53.34,5.80,9.36,14.62 22/07/2022 6.14.00,161.18,162.99,163.96,69.55,70.52,71.63,57.45,57.75,58.06,7.52,7.59,7.64,0.33,0.33,0.33,107.55,124.75,145.87,52.89,53.08,53.34,13.55,17.95,27.43 22/07/2022 6.15.00,165.48,168.25,172.54,71.92,73.21,74.44,58.06,58.49,58.82,7.67,7.73,7.79,0.34,0.34,0.34,151.15,162.11,171.54,53.34,53.79,54.02,31.43,57.73,95.51 22/07/2022 6.16.00,173.55,177.08,179.61,75.03,75.92,76.96,58.67,58.82,58.98,7.82,7.88,7.94,0.34,0.34,0.35,173.30,175.67,176.82,53.79,54.02,54.47,116.60,177.78,229.80 22/07/2022 6.17.00,182.38,185.45,188.19,77.40,78.46,79.62,58.98,59.21,59.28,7.96,8.03,8.09,0.35,0.35,0.35,172.77,174.50,176.46,54.24,54.51,54.92,230.60,262.60,296.01 22/07/2022 6.18.00,188.94,191.68,194.24,80.36,81.35,82.44,59.28,59.79,60.20,8.12,8.18,8.24,0.35,0.36,0.36,179.28,182.62,185.26,54.47,54.69,54.92,303.22,326.45,349.94 22/07/2022 6.19.00,193.23,195.50,196.77,82.73,83.82,84.95,60.05,60.33,60.66,8.26,8.32,8.39,0.36,0.36,0.37,186.13,187.25,188.77,54.47,54.81,55.15,355.55,363.51,366.76 22/07/2022 6.20.00,197.52,201.10,203.58,85.40,86.66,88.06,60.81,61.12,61.42,8.42,8.48,8.55,0.37,0.37,0.37,189.47,191.03,192.81,54.69,54.88,55.15,374.50,392.21,408.68 22/07/2022 6.21.00,205.35,208.12,209.89,88.21,89.52,90.73,61.27,61.65,62.04,8.57,8.63,8.69,0.37,0.38,0.38,193.34,194.31,195.45,54.92,55.07,55.37,439.38,470.93,486.37 22/07/2022 6.22.00,209.13,211.82,212.66,91.02,92.23,93.69,62.34,63.67,64.94,8.71,8.77,8.84,0.38,0.38,0.39,196.16,197.62,199.14,55.15,55.33,55.60,492.78,495.89,498.65 22/07/2022 6.23.00,214.68,215.40,216.95,93.84,95.07,96.21,65.25,66.62,67.69,8.86,8.93,8.99,0.39,0.39,0.39,199.67,201.17,202.84,55.60,55.63,55.82,498.92,501.50,503.46 22/07/2022 6.24.00,216.95,219.52,221.75,96.80,97.79,99.02,67.69,68.30,68.76,9.02,9.09,9.15,0.39,0.40,0.40,203.36,204.95,206.70,55.82,56.12,56.50,504.52,506.97,509.60 22/07/2022 6.25.00,220.99,221.54,222.76,99.46,100.75,101.83,68.92,69.45,69.83,9.17,9.24,9.30,0.40,0.41,0.41,206.88,208.29,209.69,56.27,56.50,56.95,508.80,510.89,512.00 22/07/2022 6.26.00,224.52,224.94,225.53,101.98,103.34,104.50,70.29,70.55,71.06,9.32,9.39,9.45,0.41,0.41,0.41,210.04,211.54,213.03,56.72,56.95,57.17,512.53,514.49,516.54 22/07/2022 6.27.00,224.78,226.58,229.82,105.09,106.13,107.16,71.21,71.59,71.82,9.47,9.54,9.60,0.42,0.42,0.42,213.56,214.88,216.02,57.17,57.36,57.40,517.07,518.85,520.54 22/07/2022 6.28.00,228.31,229.70,232.60,107.91,109.04,110.13,72.13,72.66,73.04,9.63,9.69,9.75,0.42,0.43,0.43,216.90,218.25,219.54,57.40,57.81,58.07,521.34,522.59,524.01 22/07/2022 6.29.00,232.09,233.40,234.87,110.72,111.78,112.79,73.35,73.73,74.27,9.78,9.84,9.90,0.43,0.43,0.44,220.06,221.44,222.88,57.85,58.04,58.30,523.75,526.28,527.75 22/07/2022 6.30.00,234.62,235.37,236.89,113.38,114.72,115.75,74.42,74.60,75.03,9.92,9.99,10.05,0.44,0.44,0.44,223.40,224.78,225.87,58.30,58.64,59.20,527.75,529.44,530.95 22/07/2022 6.31.00,237.39,238.82,240.93,116.49,117.80,118.86,75.34,75.62,75.95,10.07,10.14,10.19,0.44,0.45,0.45,226.92,228.03,229.56,58.75,59.13,59.65,532.29,533.18,534.69 22/07/2022 6.32.00,239.66,241.14,242.95,119.31,120.74,121.97,75.95,76.43,76.87,10.22,10.29,10.35,0.45,0.45,0.46,229.73,231.52,232.90,59.20,59.58,60.10,534.96,537.01,538.70 22/07/2022 6.33.00,244.46,245.51,247.24,122.27,123.72,124.93,77.02,77.33,77.78,10.38,10.43,10.50,0.46,0.46,0.46,233.78,234.83,236.06,59.65,59.84,59.88,538.96,539.94,541.10 22/07/2022 6.34.00,245.47,248.20,249.51,125.53,126.86,128.34,77.78,78.22,78.70,10.52,10.58,10.63,0.47,0.47,0.47,236.77,238.00,239.40,60.33,60.63,60.78,541.90,542.52,543.50 22/07/2022 6.35.00,247.49,250.43,253.04,128.93,130.16,131.60,78.70,79.08,79.47,10.66,10.73,10.80,0.47,0.47,0.48,239.76,241.22,242.74,60.55,60.85,61.00,544.30,545.64,547.24 22/07/2022 6.36.00,252.03,254.13,254.81,131.89,133.25,134.41,79.62,80.08,80.38,10.82,10.88,10.95,0.48,0.48,0.49,243.27,244.59,246.44,60.78,61.19,61.45,548.04,549.29,550.44 22/07/2022 6.37.00,255.56,256.70,259.60,135.15,136.38,137.82,80.54,80.89,81.30,10.98,11.04,11.11,0.49,0.49,0.49,246.44,248.02,249.78,61.45,61.75,61.90,551.25,553.07,554.45 22/07/2022 6.38.00,258.84,260.57,262.63,138.11,139.39,140.92,81.45,81.73,82.06,11.14,11.21,11.27,0.49,0.50,0.50,250.13,251.62,252.94,61.68,62.28,62.81,555.25,556.72,558.19 22/07/2022 6.39.00,261.87,263.05,265.66,141.52,142.95,144.48,82.22,82.70,83.14,11.30,11.37,11.44,0.50,0.51,0.51,253.47,255.14,256.63,62.36,62.73,63.03,558.99,560.32,561.92 22/07/2022 6.40.00,265.15,267.51,268.94,144.92,146.16,147.29,83.29,83.57,83.75,11.47,11.53,11.59,0.51,0.51,0.52,257.34,258.68,259.97,62.81,63.03,63.26,562.46,563.75,564.86 22/07/2022 6.41.00,266.67,268.26,270.45,147.88,149.44,150.85,83.75,84.33,84.66,11.62,11.69,11.75,0.52,0.52,0.52,261.20,261.94,263.14,63.26,63.63,64.38,565.66,567.13,568.07 22/07/2022 6.42.00,270.96,272.64,273.23,151.29,152.67,154.10,84.82,85.30,85.73,11.79,11.85,11.91,0.53,0.53,0.53,264.02,265.48,266.65,63.71,64.08,64.38,569.13,570.25,571.27 22/07/2022 6.43.00,274.24,275.41,276.76,154.70,155.73,156.92,85.58,85.96,86.35,11.93,12.00,12.06,0.53,0.54,0.54,267.36,268.70,269.99,64.16,64.38,64.83,572.07,573.05,574.21 22/07/2022 6.44.00,277.01,277.98,280.29,157.51,158.94,160.32,86.35,86.73,87.11,12.09,12.15,12.21,0.54,0.54,0.55,270.87,272.25,273.51,64.38,64.87,65.06,574.47,575.94,577.14 22/07/2022 6.45.00,280.54,282.56,283.83,161.06,162.25,163.43,87.26,87.59,87.87,12.24,12.30,12.37,0.55,0.55,0.55,274.21,275.68,277.20,65.06,65.47,65.96,577.68,579.14,580.08 22/07/2022 6.46.00,284.84,285.38,286.60,164.17,165.41,166.69,87.87,88.26,88.64,12.40,12.46,12.52,0.56,0.56,0.56,277.91,279.11,280.54,65.51,65.70,65.96,581.15,581.99,583.28 22/07/2022 6.47.00,285.84,288.83,291.65,167.13,168.42,169.80,88.79,89.05,89.25,12.55,12.61,12.68,0.56,0.57,0.57,280.89,282.21,283.53,65.73,66.04,66.41,583.55,584.48,585.69 22/07/2022 6.48.00,289.63,290.81,291.90,170.09,171.50,172.76,89.25,89.66,90.17,12.70,12.76,12.83,0.57,0.57,0.58,284.41,285.49,286.70,66.19,66.45,66.64,586.49,586.84,587.82 22/07/2022 6.49.00,292.41,294.13,296.19,173.35,174.73,176.17,90.17,90.40,90.63,12.86,12.92,12.98,0.58,0.58,0.59,287.40,288.45,289.68,66.64,66.79,67.09,588.36,588.98,590.22 22/07/2022 6.50.00,294.17,297.87,300.48,176.91,178.29,179.72,90.63,91.11,91.70,13.01,13.08,13.15,0.59,0.59,0.59,290.39,291.82,293.55,66.64,67.20,67.54,590.76,592.40,593.69 22/07/2022 6.51.00,298.97,301.03,301.99,180.46,181.79,183.27,91.54,92.03,92.46,13.19,13.25,13.32,0.60,0.60,0.60,294.43,295.84,297.77,67.31,67.84,68.21,594.76,595.88,597.70 22/07/2022 6.52.00,301.24,302.20,303.76,184.01,185.00,186.23,92.61,92.72,92.77,13.35,13.41,13.47,0.60,0.61,0.61,298.12,299.18,300.41,67.99,68.33,68.89,597.43,598.72,600.10 22/07/2022 6.53.00,306.03,307.00,308.56,186.83,188.18,189.34,93.23,93.46,93.68,13.49,13.55,13.61,0.61,0.61,0.62,301.11,302.49,303.75,67.99,68.51,68.89,599.57,600.86,601.97 22/07/2022 6.54.00,307.29,308.39,309.56,190.23,191.66,193.05,93.99,94.19,94.45,13.63,13.70,13.75,0.62,0.62,0.62,304.10,305.39,306.91,68.44,68.85,69.34,602.24,603.13,604.11 22/07/2022 6.55.00,309.56,311.16,312.85,193.49,194.62,196.16,94.45,94.76,95.06,13.77,13.83,13.89,0.63,0.63,0.63,307.09,308.47,309.37,68.89,69.30,69.79,603.04,604.24,605.18 22/07/2022 6.56.00,312.59,314.40,315.37,196.60,197.71,198.97,95.06,95.37,95.67,13.90,13.96,14.03,0.63,0.64,0.64,310.43,311.25,312.72,69.11,69.45,69.79,605.44,606.20,607.31 22/07/2022 6.57.00,315.12,316.00,317.89,199.71,200.87,202.08,95.98,96.16,96.28,14.05,14.11,14.15,0.64,0.64,0.64,313.42,314.56,315.88,69.57,69.90,70.24,608.38,608.82,609.18 22/07/2022 6.58.00,316.38,318.57,321.43,202.82,203.76,204.89,96.28,96.62,96.90,14.18,14.24,14.30,0.65,0.65,0.65,316.41,317.73,318.87,70.24,70.54,70.92,608.91,609.80,610.51 22/07/2022 6.59.00,319.91,321.72,322.69,205.93,207.04,208.00,97.05,97.23,97.66,14.33,14.34,14.34,0.65,0.65,0.65,319.22,320.01,320.45,70.47,70.69,70.92,608.65,610.43,611.58 22/07/2022 7.00.00,322.43,323.32,324.96,208.15,209.26,210.67,97.35,97.66,97.97,14.31,14.38,14.47,0.65,0.66,0.66,319.92,320.86,322.21,70.24,70.84,71.37,605.44,606.64,607.84 22/07/2022 7.01.00,323.19,326.39,328.49,211.70,213.45,215.26,97.66,98.45,99.04,14.53,14.62,14.69,0.66,0.67,0.67,324.14,326.05,328.01,71.37,72.34,73.40,611.05,613.05,614.52 22/07/2022 7.02.00,328.74,330.38,332.28,215.70,217.13,218.66,99.04,99.44,99.65,14.67,14.79,14.87,0.67,0.68,0.68,328.19,329.71,331.35,72.04,72.38,72.72,614.25,615.68,617.46 22/07/2022 7.03.00,331.52,332.95,334.04,219.11,220.86,222.66,99.95,100.28,100.57,14.91,14.97,15.04,0.68,0.69,0.69,331.70,333.40,334.87,72.27,72.68,72.94,617.46,619.24,620.66 22/07/2022 7.04.00,336.06,337.20,339.09,222.51,224.21,225.62,100.87,101.02,101.33,15.08,15.15,15.25,0.69,0.69,0.70,335.39,336.71,337.86,72.49,72.61,72.72,621.19,622.26,624.40 22/07/2022 7.05.00,337.83,339.72,342.87,226.36,227.72,229.03,101.18,101.48,101.79,15.28,15.34,15.41,0.70,0.70,0.71,339.44,340.76,342.07,72.72,73.02,73.17,625.47,626.31,628.14 22/07/2022 7.06.00,342.87,343.67,344.89,230.06,231.22,232.43,101.79,102.27,102.55,15.43,15.48,15.54,0.71,0.71,0.71,342.60,343.89,345.06,72.72,72.94,73.40,628.14,628.76,629.20 22/07/2022 7.07.00,344.14,346.32,347.92,233.32,234.60,236.13,102.55,102.94,103.16,15.57,15.62,15.68,0.71,0.72,0.72,345.24,346.47,348.05,72.94,73.43,73.85,629.47,629.96,630.54 22/07/2022 7.08.00,344.89,347.71,350.70,236.43,238.13,239.98,103.32,103.57,103.93,15.71,15.76,15.83,0.72,0.72,0.73,348.93,349.96,351.04,73.85,74.18,74.52,630.00,631.12,631.87 22/07/2022 7.09.00,349.44,351.33,354.48,240.72,242.40,244.13,104.23,104.59,105.00,15.86,15.95,16.01,0.73,0.73,0.74,351.57,353.38,354.73,74.30,74.30,74.30,632.14,634.19,635.61 22/07/2022 7.10.00,351.71,355.37,357.51,244.72,246.47,247.98,105.46,105.59,105.92,16.04,16.13,16.20,0.74,0.74,0.74,355.26,357.11,358.25,74.52,74.79,74.97,635.34,637.35,638.55 22/07/2022 7.11.00,357.76,359.40,360.29,248.28,250.05,251.53,105.46,106.22,106.83,16.24,16.33,16.40,0.75,0.75,0.75,359.30,361.41,362.47,75.42,75.80,76.10,639.08,640.28,642.82 22/07/2022 7.12.00,359.78,362.05,363.32,252.27,253.58,254.94,106.68,106.88,106.99,16.44,16.51,16.58,0.76,0.76,0.76,363.17,364.55,365.63,75.42,75.54,75.65,641.48,642.60,643.89 22/07/2022 7.13.00,364.07,365.38,366.85,255.38,256.76,258.34,106.83,107.29,107.75,16.60,16.69,16.77,0.76,0.77,0.77,366.16,367.60,368.97,75.20,75.42,75.65,644.15,645.76,647.09 22/07/2022 7.14.00,366.60,368.49,370.13,258.79,260.39,262.05,107.90,108.08,108.36,16.80,16.88,16.95,0.77,0.78,0.78,370.03,371.32,373.02,75.20,75.69,76.10,646.82,648.47,649.49 22/07/2022 7.15.00,368.87,370.80,373.41,262.19,263.33,264.86,108.21,108.36,108.52,16.97,17.03,17.09,0.78,0.78,0.79,373.72,374.48,375.48,75.65,75.91,76.10,649.23,650.03,650.56 22/07/2022 7.16.00,372.15,373.79,376.44,265.30,266.69,268.41,108.52,108.85,109.28,17.13,17.20,17.29,0.79,0.79,0.80,376.36,377.76,379.70,76.10,76.29,76.55,651.10,652.39,654.03 22/07/2022 7.17.00,375.43,377.07,378.71,268.86,270.14,271.52,109.28,109.43,109.59,17.30,17.36,17.44,0.80,0.80,0.80,380.40,381.22,381.98,76.55,76.81,77.00,653.77,654.30,655.63 22/07/2022 7.18.00,378.20,380.43,382.24,272.41,274.14,275.37,109.89,110.25,110.66,17.47,17.54,17.60,0.80,0.81,0.81,383.04,384.68,386.20,76.55,76.89,77.23,656.97,657.41,658.04 22/07/2022 7.19.00,381.74,383.88,386.03,276.26,277.67,279.22,110.66,110.76,110.96,17.63,17.73,17.82,0.81,0.82,0.82,386.73,388.49,390.25,76.55,76.96,77.45,658.04,660.40,662.58 22/07/2022 7.20.00,385.27,387.33,388.80,279.67,281.49,283.07,111.11,111.50,111.88,17.85,17.90,17.96,0.82,0.82,0.83,390.95,391.92,393.06,76.78,77.23,77.68,662.31,662.75,663.38 22/07/2022 7.21.00,388.80,390.27,392.08,283.81,284.87,285.74,111.27,112.13,112.49,17.99,18.06,18.12,0.83,0.83,0.83,394.46,395.17,395.87,77.00,77.41,78.58,663.11,664.62,666.05 22/07/2022 7.22.00,389.31,392.88,395.36,286.33,287.74,289.44,112.19,112.52,112.80,18.14,18.20,18.26,0.84,0.84,0.84,396.75,397.86,399.39,76.78,77.34,77.68,664.71,665.33,666.05 22/07/2022 7.23.00,393.85,395.74,397.89,290.03,291.41,292.99,112.80,113.08,113.41,18.30,18.37,18.44,0.84,0.85,0.85,399.56,400.94,402.38,77.68,77.75,77.90,666.31,667.07,667.65 22/07/2022 7.24.00,396.88,398.10,399.40,294.03,295.31,296.40,113.56,113.82,114.02,18.46,18.53,18.59,0.85,0.85,0.86,402.90,404.37,405.72,77.90,78.01,78.13,667.92,669.38,670.85 22/07/2022 7.25.00,398.90,402.26,404.45,297.43,298.92,300.25,114.33,114.50,114.78,18.62,18.69,18.77,0.86,0.86,0.86,406.07,407.65,408.88,77.90,78.17,78.35,670.32,671.70,672.45 22/07/2022 7.26.00,405.46,406.30,407.22,300.69,302.07,303.36,114.94,115.12,115.40,18.79,18.85,18.90,0.86,0.87,0.87,409.76,410.99,412.22,78.13,78.39,78.80,672.72,673.39,673.52 22/07/2022 7.27.00,405.20,407.43,409.49,303.80,305.04,306.62,115.24,115.37,115.70,18.95,19.02,19.09,0.87,0.87,0.88,412.22,413.80,415.39,78.13,78.47,79.03,673.79,674.99,675.93 22/07/2022 7.28.00,410.50,412.19,413.53,307.50,308.98,310.02,116.01,116.39,116.62,19.12,19.17,19.23,0.88,0.88,0.88,415.74,417.11,418.38,78.35,78.77,79.03,675.66,676.28,676.99 22/07/2022 7.29.00,413.53,414.79,416.56,310.61,311.95,312.98,116.62,116.87,117.08,19.25,19.31,19.37,0.88,0.89,0.89,418.73,420.40,421.72,79.03,79.18,79.48,677.26,677.75,678.33 22/07/2022 7.30.00,416.06,418.24,419.59,313.57,314.64,316.09,116.92,117.00,117.08,19.41,19.47,19.52,0.89,0.89,0.90,421.89,422.83,424.00,79.03,79.14,79.25,678.06,679.13,679.66 22/07/2022 7.31.00,419.08,420.98,422.62,316.39,317.92,319.35,117.08,117.31,117.69,19.56,19.62,19.67,0.90,0.90,0.90,424.70,426.32,427.52,78.58,79.29,79.70,680.73,681.49,682.33 22/07/2022 7.32.00,422.87,423.50,423.88,319.94,321.30,322.61,117.69,117.92,118.15,19.68,19.73,19.77,0.90,0.91,0.91,428.04,429.16,430.33,79.25,79.59,80.16,681.53,681.93,682.33 22/07/2022 7.33.00,425.39,426.65,428.17,323.20,324.98,326.46,118.45,118.73,118.91,19.82,19.89,19.95,0.91,0.91,0.91,430.86,432.70,434.37,79.93,80.57,81.06,682.33,683.44,684.20 22/07/2022 7.34.00,426.91,429.51,432.21,327.05,328.23,329.42,118.91,119.14,119.37,19.96,20.02,20.09,0.91,0.92,0.92,434.55,435.55,436.66,80.38,80.42,80.61,684.47,684.65,685.00 22/07/2022 7.35.00,429.43,431.66,433.97,330.01,331.20,332.38,119.07,119.45,119.68,20.12,20.18,20.24,0.92,0.92,0.93,437.54,438.97,440.35,80.38,80.61,80.83,685.80,686.60,687.41 22/07/2022 7.36.00,434.48,436.20,437.00,333.27,334.33,335.64,119.68,119.86,119.98,20.29,20.36,20.42,0.93,0.93,0.93,440.53,442.20,443.69,79.93,80.31,80.61,687.41,688.92,690.34 22/07/2022 7.37.00,436.24,438.68,442.55,336.53,337.78,339.19,120.14,120.39,120.59,20.46,20.54,20.63,0.94,0.94,0.94,444.57,445.77,447.21,79.93,80.27,80.38,690.61,691.77,692.74 22/07/2022 7.38.00,439.78,443.52,445.83,340.08,341.34,342.89,120.75,121.10,121.36,20.63,20.67,20.72,0.94,0.94,0.95,447.03,449.11,451.07,80.16,80.64,81.28,693.28,693.72,694.35 22/07/2022 7.39.00,444.32,445.62,448.61,343.48,345.19,346.89,121.36,121.66,121.97,20.75,20.81,20.88,0.95,0.95,0.95,451.25,452.39,454.06,80.38,80.91,81.28,693.81,694.97,696.48 22/07/2022 7.40.00,446.34,448.06,449.11,346.89,348.03,349.41,121.66,121.87,121.97,20.88,20.96,21.03,0.95,0.96,0.96,454.59,455.53,456.88,80.83,81.09,81.28,695.41,696.70,697.55 22/07/2022 7.41.00,451.13,452.23,454.41,349.85,351.68,353.55,121.51,122.12,122.58,21.04,21.10,21.17,0.96,0.96,0.96,457.40,458.63,460.39,81.28,81.77,81.96,697.55,698.31,699.15 22/07/2022 7.42.00,455.42,457.61,458.96,354.44,355.92,357.11,122.43,122.63,122.89,21.18,21.27,21.34,0.96,0.97,0.97,461.45,462.68,464.26,81.73,82.11,82.63,699.42,700.71,701.82 22/07/2022 7.43.00,459.21,459.96,460.47,357.70,359.06,360.07,122.43,122.79,123.19,21.35,21.39,21.44,0.97,0.97,0.98,464.44,465.40,466.72,81.96,82.15,82.41,701.29,701.60,702.36 22/07/2022 7.44.00,462.49,462.91,464.00,360.66,362.17,363.47,122.89,123.19,123.35,21.48,21.54,21.61,0.98,0.98,0.98,467.43,468.54,469.89,82.18,82.63,83.08,701.82,703.07,703.96 22/07/2022 7.45.00,464.25,466.44,468.04,364.81,366.14,367.62,123.65,124.06,124.42,21.64,21.70,21.79,0.98,0.99,0.99,470.94,471.97,472.88,82.63,82.90,83.08,704.49,704.76,705.03 22/07/2022 7.46.00,466.27,469.55,472.33,368.06,369.89,371.32,124.26,124.77,125.33,21.77,21.83,21.87,0.99,0.99,0.99,473.75,475.22,476.57,82.63,82.97,83.31,705.56,706.49,707.16 22/07/2022 7.47.00,470.56,472.41,474.10,371.77,374.21,376.50,125.49,126.20,127.02,21.84,21.92,21.99,0.99,1.00,1.00,476.39,478.44,479.91,83.54,84.36,84.89,705.56,706.81,707.70 22/07/2022 7.48.00,473.59,475.36,477.12,377.10,378.11,378.87,127.02,127.40,127.78,22.03,22.07,22.11,1.00,1.00,1.00,480.79,481.99,483.07,84.66,84.96,85.34,707.70,708.45,709.03 22/07/2022 7.49.00,475.86,478.34,480.15,379.47,381.00,382.72,127.78,128.24,128.85,22.16,22.22,22.25,1.01,1.01,1.01,483.60,484.80,485.88,83.99,84.29,84.44,709.03,709.70,710.37 22/07/2022 7.50.00,479.90,480.74,483.18,382.72,383.71,385.09,129.16,129.62,130.07,22.26,22.32,22.39,1.01,1.01,1.01,486.06,487.17,488.52,84.21,84.74,85.34,709.03,709.61,710.10 22/07/2022 7.51.00,483.43,484.36,485.45,385.54,386.99,388.65,129.62,130.74,131.76,22.44,22.47,22.50,1.02,1.02,1.02,489.58,490.78,492.21,84.89,85.49,86.24,710.90,711.66,712.23 22/07/2022 7.52.00,486.21,486.50,486.97,388.94,390.32,392.05,132.21,132.95,133.74,22.51,22.56,22.60,1.02,1.02,1.02,492.39,494.21,495.91,85.56,86.24,86.69,711.97,712.50,713.30 22/07/2022 7.53.00,487.97,489.74,492.26,392.79,393.83,395.16,134.51,135.02,136.04,22.61,22.64,22.70,1.02,1.03,1.03,495.91,497.08,498.02,86.46,86.73,87.14,711.97,712.63,713.04 22/07/2022 7.54.00,491.51,492.31,493.27,395.90,396.81,397.97,136.19,136.72,137.41,22.70,22.74,22.79,1.03,1.03,1.03,498.37,499.33,500.12,86.69,86.80,86.91,712.23,712.90,713.57 22/07/2022 7.55.00,491.76,494.66,496.55,398.27,399.63,401.38,137.57,138.28,139.40,22.81,22.87,22.92,1.03,1.03,1.04,501.00,501.94,502.76,85.79,86.28,86.91,713.57,714.15,714.64 22/07/2022 7.56.00,496.81,498.62,500.09,401.68,402.52,403.16,139.55,139.99,140.47,22.93,22.98,23.03,1.04,1.04,1.04,503.29,503.96,504.52,85.11,85.79,86.46,714.64,714.90,715.70 22/07/2022 7.57.00,501.60,502.48,504.38,403.75,405.87,407.90,140.62,141.74,142.92,23.08,23.20,23.30,1.04,1.05,1.05,505.57,507.33,508.92,84.89,85.15,85.34,716.24,718.46,719.98 22/07/2022 7.58.00,503.87,504.55,505.39,408.34,409.43,410.41,143.07,143.63,144.29,23.30,23.33,23.37,1.05,1.05,1.05,509.97,510.97,511.73,84.66,84.89,85.11,719.71,720.51,721.31 22/07/2022 7.59.00,506.14,507.45,509.93,410.71,412.66,414.26,144.14,144.93,145.52,23.40,23.48,23.53,1.06,1.06,1.06,512.08,514.01,516.30,85.11,85.64,86.24,720.78,722.11,723.18 22/07/2022 8.00.00,508.92,512.49,514.98,414.26,416.51,418.41,146.13,147.05,147.96,23.55,23.66,23.77,1.06,1.07,1.07,516.47,518.53,520.69,86.01,86.43,86.69,722.38,724.43,726.12 22/07/2022 8.01.00,513.71,515.90,519.01,419.15,420.41,421.96,147.96,148.63,149.49,23.80,23.83,23.89,1.07,1.07,1.08,521.75,522.72,524.03,86.69,87.22,87.59,725.58,726.96,727.99 22/07/2022 8.02.00,517.25,517.67,518.26,422.41,423.25,423.89,149.80,150.38,150.87,23.91,23.94,23.96,1.08,1.08,1.08,524.39,525.35,525.79,86.24,86.88,87.37,727.45,728.07,728.79 22/07/2022 8.03.00,519.27,521.92,524.06,424.18,426.55,429.22,151.17,152.29,153.47,23.94,24.06,24.18,1.08,1.08,1.09,526.14,527.90,530.36,86.69,87.44,88.04,726.65,728.30,730.66 22/07/2022 8.04.00,522.29,524.82,527.09,429.81,431.71,433.81,153.93,154.89,156.07,24.17,24.23,24.32,1.09,1.09,1.09,531.24,532.44,533.88,88.49,88.64,88.94,729.59,730.43,731.72 22/07/2022 8.05.00,525.83,528.64,530.37,434.40,436.13,437.81,156.52,157.14,157.90,24.33,24.38,24.42,1.09,1.10,1.10,534.58,536.14,537.22,88.27,88.64,89.17,731.72,732.75,733.33 22/07/2022 8.06.00,528.60,529.99,532.89,438.40,439.21,440.03,158.36,159.05,159.74,24.45,24.48,24.51,1.10,1.10,1.10,537.75,538.36,538.98,88.27,88.79,88.94,731.72,732.61,733.33 22/07/2022 8.07.00,531.38,533.23,534.66,440.47,441.04,441.80,159.74,160.12,160.50,24.55,24.57,24.59,1.11,1.11,1.11,539.51,540.24,540.74,88.27,88.53,88.72,731.99,732.52,732.79 22/07/2022 8.08.00,532.39,534.20,537.94,442.10,443.33,445.36,160.96,161.52,162.18,24.56,24.65,24.81,1.11,1.11,1.12,541.09,541.82,543.02,88.49,88.68,88.94,731.19,731.90,733.59 22/07/2022 8.09.00,538.19,541.47,544.25,446.54,448.96,450.98,162.79,163.53,164.48,24.86,24.99,25.04,1.12,1.12,1.13,544.78,547.62,549.53,88.72,89.06,89.39,735.19,737.33,738.40 22/07/2022 8.10.00,541.22,543.45,547.02,451.58,452.69,454.24,165.09,165.60,166.31,25.07,25.13,25.21,1.13,1.13,1.13,549.70,550.55,552.16,88.94,89.21,89.39,737.86,738.62,740.00 22/07/2022 8.11.00,546.52,548.20,550.81,455.13,456.26,457.50,166.00,167.07,167.84,25.24,25.30,25.35,1.13,1.14,1.14,552.87,553.83,554.80,88.04,88.75,89.39,741.07,741.38,741.87 22/07/2022 8.12.00,548.54,550.85,552.07,457.80,459.47,460.61,167.84,168.93,169.67,25.39,25.46,25.52,1.14,1.14,1.15,555.86,557.03,558.14,88.49,88.79,88.94,741.87,742.63,743.47 22/07/2022 8.13.00,550.81,552.87,554.34,461.20,461.84,462.39,169.83,170.26,170.59,25.54,25.54,25.56,1.15,1.15,1.15,558.14,559.11,559.55,88.49,88.83,89.17,741.60,742.54,743.47 22/07/2022 8.14.00,553.33,554.30,555.10,462.98,463.84,464.46,171.36,171.87,172.27,25.52,25.57,25.59,1.15,1.15,1.15,559.90,560.66,561.31,88.72,88.98,89.17,741.07,741.42,741.87 22/07/2022 8.15.00,553.33,555.27,557.37,464.61,465.40,466.68,172.43,172.99,173.50,25.57,25.63,25.73,1.15,1.15,1.16,561.13,561.92,563.24,88.27,88.68,89.17,740.00,740.45,741.34 22/07/2022 8.16.00,558.13,560.69,563.17,467.72,469.76,471.71,174.41,175.10,175.94,25.77,25.87,25.98,1.16,1.16,1.17,563.94,565.85,567.99,88.72,89.17,89.62,742.40,743.47,744.81 22/07/2022 8.17.00,563.43,565.91,567.72,472.60,474.13,476.16,176.10,176.91,177.62,26.01,26.11,26.21,1.17,1.17,1.18,568.34,570.10,572.38,88.94,89.13,89.39,745.61,746.94,748.81 22/07/2022 8.18.00,570.24,571.54,573.52,476.30,478.28,480.15,177.93,178.72,179.46,26.29,26.38,26.45,1.18,1.18,1.19,573.08,574.93,576.25,88.27,88.79,89.62,750.15,751.88,753.08 22/07/2022 8.19.00,571.25,574.28,576.04,480.75,483.14,485.19,179.92,181.14,182.21,26.48,26.51,26.54,1.19,1.19,1.19,576.60,578.27,579.59,88.49,89.13,89.84,752.82,753.39,753.88 22/07/2022 8.20.00,574.28,575.92,577.81,485.34,486.20,487.26,182.82,183.15,183.59,26.51,26.53,26.55,1.19,1.19,1.19,579.77,580.29,580.82,88.94,89.36,89.62,751.48,751.97,752.55 22/07/2022 8.21.00,575.54,578.44,580.33,487.41,488.30,489.48,183.43,183.84,184.35,26.59,26.60,26.62,1.20,1.20,1.20,580.82,581.76,582.40,89.17,89.58,90.52,750.68,751.88,753.62 22/07/2022 8.22.00,578.82,579.74,581.34,489.33,490.30,491.41,184.66,185.32,186.03,26.60,26.67,26.73,1.20,1.20,1.20,582.75,583.90,584.86,88.72,89.28,89.62,751.21,752.01,752.82 22/07/2022 8.23.00,581.60,583.32,585.13,491.70,492.91,494.22,186.03,186.64,187.41,26.77,26.85,26.93,1.20,1.21,1.21,585.04,586.01,587.15,88.27,88.68,88.94,752.28,752.95,753.62 22/07/2022 8.24.00,586.39,587.74,589.92,494.52,495.68,496.74,187.26,188.07,188.94,26.94,27.01,27.11,1.21,1.21,1.22,587.68,588.70,589.96,87.82,88.08,88.27,753.62,754.64,755.49 22/07/2022 8.25.00,586.39,590.13,593.20,497.63,499.25,500.59,188.94,189.78,190.31,27.13,27.23,27.33,1.22,1.22,1.23,590.84,592.54,594.01,87.37,87.89,88.49,756.55,757.84,758.96 22/07/2022 8.26.00,591.69,594.47,596.23,500.74,502.98,505.03,190.47,191.33,192.30,27.33,27.40,27.47,1.23,1.23,1.23,594.53,596.29,597.70,88.04,88.42,88.94,759.22,759.67,760.02 22/07/2022 8.27.00,598.00,599.39,600.27,505.62,507.40,509.18,192.61,193.45,193.98,27.48,27.56,27.62,1.23,1.24,1.24,598.40,599.92,601.39,88.72,89.24,90.07,759.76,761.00,761.89 22/07/2022 8.28.00,598.25,601.15,604.56,509.47,510.80,512.88,194.75,195.26,195.97,27.64,27.74,27.82,1.24,1.25,1.25,602.09,603.38,604.73,88.94,89.73,90.07,761.63,762.60,763.76 22/07/2022 8.29.00,603.55,605.11,608.60,513.47,515.00,516.43,196.12,197.07,197.96,27.86,27.92,27.98,1.25,1.25,1.26,605.43,607.25,608.42,89.62,90.18,90.75,764.29,764.96,765.36 22/07/2022 8.30.00,606.58,608.05,609.86,516.73,517.17,517.76,197.96,198.37,198.72,27.97,28.03,28.07,1.26,1.26,1.26,609.13,609.36,609.83,88.94,89.66,90.52,764.56,764.92,765.36 22/07/2022 8.31.00,609.86,611.54,613.39,518.50,520.45,521.76,199.03,199.84,200.56,28.10,28.16,28.20,1.26,1.26,1.27,610.18,611.62,612.64,89.84,90.29,90.97,765.36,765.90,766.70 22/07/2022 8.32.00,612.63,614.57,616.67,521.47,522.70,524.13,200.56,201.30,201.78,28.25,28.31,28.37,1.27,1.27,1.27,612.82,614.05,615.81,89.17,89.81,90.29,765.63,766.52,767.50 22/07/2022 8.33.00,617.68,618.94,619.45,524.87,526.65,528.28,202.55,203.31,204.23,28.39,28.46,28.53,1.27,1.28,1.28,616.16,617.59,618.97,90.07,90.75,91.20,767.23,767.85,768.57 22/07/2022 8.34.00,618.69,620.75,623.48,528.57,529.51,530.50,204.53,205.02,205.45,28.57,28.60,28.63,1.28,1.28,1.29,619.15,620.61,621.78,90.29,90.75,91.42,768.83,769.10,769.63 22/07/2022 8.35.00,622.48,623.49,625.00,530.35,531.56,532.57,205.76,206.34,207.13,28.67,28.72,28.75,1.29,1.29,1.29,621.96,622.75,623.37,89.84,90.41,90.75,768.83,769.28,769.63 22/07/2022 8.36.00,623.23,625.71,627.27,533.02,534.03,535.24,207.29,207.92,208.51,28.78,28.83,28.89,1.29,1.29,1.30,623.54,624.54,625.83,89.17,89.36,89.39,769.10,769.81,770.44 22/07/2022 8.37.00,627.02,628.57,631.06,535.83,537.01,538.35,208.97,209.83,210.80,28.89,28.93,28.98,1.30,1.30,1.30,625.65,626.33,627.06,88.72,89.21,89.62,769.37,770.21,770.44 22/07/2022 8.38.00,630.05,631.64,634.59,539.23,540.47,541.46,211.26,211.85,212.33,29.00,29.04,29.08,1.30,1.30,1.31,627.58,628.55,629.52,88.94,89.13,89.62,770.17,770.52,770.97 22/07/2022 8.39.00,633.33,635.26,638.12,541.90,543.43,545.16,212.64,213.63,214.78,29.11,29.20,29.31,1.31,1.31,1.32,629.87,631.48,632.86,88.94,89.21,89.62,771.50,772.22,773.11 22/07/2022 8.40.00,636.35,639.30,642.66,545.75,547.62,549.60,215.08,215.77,216.46,29.38,29.44,29.54,1.32,1.32,1.32,634.27,636.23,637.96,89.84,90.22,90.52,773.64,775.02,776.31 22/07/2022 8.41.00,641.65,642.41,643.17,550.49,550.96,551.38,217.07,217.48,217.84,29.57,29.63,29.67,1.33,1.33,1.33,639.19,639.57,640.24,89.84,90.18,90.52,776.31,777.11,777.64 22/07/2022 8.42.00,642.92,644.56,645.94,551.23,552.21,553.45,217.84,218.32,218.75,29.70,29.76,29.84,1.33,1.34,1.34,640.77,641.65,642.70,89.17,89.62,90.07,776.31,777.51,778.45 22/07/2022 8.43.00,648.47,650.11,652.25,554.63,557.92,560.41,219.36,221.45,223.03,29.88,29.95,30.03,1.34,1.34,1.35,644.11,646.81,648.68,91.20,92.17,92.55,779.25,779.74,780.31 22/07/2022 8.44.00,650.49,653.39,656.54,561.00,561.91,562.93,223.03,223.77,224.26,30.08,30.15,30.26,1.35,1.35,1.36,649.21,649.88,650.97,90.75,91.20,92.10,780.31,781.25,782.18 22/07/2022 8.45.00,655.53,657.13,658.56,563.81,565.64,567.07,224.72,225.76,226.55,30.27,30.33,30.40,1.36,1.36,1.36,651.49,652.93,654.13,90.75,91.01,91.42,782.72,783.34,784.32 22/07/2022 8.46.00,658.31,659.91,661.59,568.40,570.03,570.92,227.31,228.59,229.61,30.43,30.46,30.47,1.36,1.37,1.37,654.84,656.51,657.65,92.10,92.74,93.45,782.72,783.21,783.52 22/07/2022 8.47.00,658.56,661.55,663.86,571.81,572.40,572.85,230.22,230.55,230.83,30.48,30.54,30.60,1.37,1.37,1.37,657.65,658.59,659.23,91.65,92.51,93.00,782.18,782.23,782.45 22/07/2022 8.48.00,661.09,662.56,663.86,573.29,574.65,575.96,231.44,232.33,233.28,30.61,30.63,30.65,1.37,1.37,1.38,659.58,660.78,662.22,93.22,93.82,94.35,781.38,781.83,782.18 22/07/2022 8.49.00,662.35,664.45,668.66,576.99,577.68,578.03,233.89,234.25,234.81,30.68,30.73,30.82,1.38,1.38,1.38,661.87,662.75,663.45,93.00,93.49,93.90,781.38,781.87,782.45 22/07/2022 8.50.00,665.88,667.39,670.17,578.62,580.13,581.58,234.81,236.06,236.95,30.86,30.93,31.02,1.38,1.39,1.39,663.80,665.27,666.61,93.00,93.22,93.45,782.18,783.07,783.79 22/07/2022 8.51.00,670.93,672.23,674.21,582.03,583.70,585.73,237.25,238.25,239.39,31.04,31.15,31.26,1.39,1.40,1.40,667.32,668.84,670.13,93.22,93.49,93.67,784.59,785.88,786.99 22/07/2022 8.52.00,673.70,675.09,676.23,586.47,587.63,588.39,239.70,240.74,241.38,31.30,31.32,31.33,1.40,1.40,1.40,671.01,671.86,672.42,93.45,94.09,94.35,785.39,786.68,787.79 22/07/2022 8.53.00,674.96,675.30,675.97,586.47,587.04,587.80,240.92,241.15,241.38,31.32,31.34,31.39,1.40,1.41,1.41,669.43,670.63,672.42,93.67,93.94,94.80,779.51,781.20,784.59 22/07/2022 8.54.00,673.70,676.65,680.01,586.62,587.55,589.58,241.23,242.15,243.52,31.38,31.43,31.49,1.41,1.41,1.41,669.08,671.01,672.94,93.22,93.60,94.35,778.71,780.76,782.45 22/07/2022 8.55.00,677.24,679.25,681.02,590.61,591.16,591.65,243.98,244.69,245.05,31.47,31.51,31.58,1.41,1.41,1.41,673.47,674.41,675.58,93.67,94.31,94.80,782.18,782.58,783.25 22/07/2022 8.56.00,680.77,683.71,686.32,592.84,594.91,596.39,245.51,246.83,247.65,31.60,31.74,31.82,1.42,1.42,1.42,676.46,678.80,681.03,94.35,95.21,95.70,783.79,784.99,785.92 22/07/2022 8.57.00,683.29,686.45,688.59,596.98,598.54,599.79,248.11,249.15,250.10,31.84,31.92,32.02,1.43,1.43,1.43,681.03,682.03,682.79,95.25,95.59,96.38,785.12,785.83,786.99 22/07/2022 8.58.00,686.57,688.42,691.62,600.24,601.00,602.02,250.55,250.94,251.47,32.00,32.04,32.10,1.43,1.43,1.44,682.61,683.99,684.72,95.48,95.70,95.93,784.85,785.92,786.45 22/07/2022 8.59.00,689.60,691.11,693.89,602.46,604.51,606.46,251.78,253.10,254.38,32.13,32.20,32.26,1.44,1.44,1.44,685.60,687.15,688.59,95.93,96.34,97.05,786.99,787.17,787.52 22/07/2022 9.00.00,694.14,694.73,696.16,607.05,608.33,609.12,254.68,255.52,256.36,32.25,32.32,32.36,1.44,1.44,1.45,689.12,690.32,691.05,96.83,97.43,97.96,786.45,787.34,788.06 22/07/2022 9.01.00,694.39,696.16,699.19,609.57,610.41,611.20,256.67,257.36,258.05,32.35,32.43,32.50,1.45,1.45,1.45,691.58,692.22,692.81,97.28,97.77,98.63,786.99,787.61,789.12 22/07/2022 9.02.00,698.43,700.24,702.22,611.79,612.70,613.71,258.51,259.32,260.49,32.49,32.58,32.65,1.45,1.46,1.46,693.34,694.16,694.92,96.60,97.20,97.73,786.99,787.34,787.52 22/07/2022 9.03.00,702.47,703.23,704.74,614.31,616.26,618.16,260.19,261.46,262.63,32.70,32.78,32.88,1.46,1.46,1.47,695.62,697.50,699.31,97.50,97.88,98.18,787.79,788.68,789.39 22/07/2022 9.04.00,702.97,705.46,707.01,618.75,620.28,621.41,263.40,264.09,264.77,32.90,32.95,33.01,1.47,1.47,1.47,700.02,700.66,701.07,97.50,97.96,98.63,788.59,789.35,790.46 22/07/2022 9.05.00,705.25,707.52,709.03,621.56,622.35,623.49,265.08,265.77,266.61,32.97,33.02,33.08,1.47,1.47,1.48,701.25,701.92,703.01,96.38,97.39,98.18,788.32,788.68,789.39 22/07/2022 9.06.00,707.26,710.12,713.07,624.08,625.31,626.30,266.91,267.70,268.75,33.09,33.15,33.20,1.48,1.48,1.48,703.36,704.21,704.94,96.83,97.84,98.63,788.06,788.46,788.86 22/07/2022 9.07.00,712.06,714.29,717.11,626.15,628.42,631.19,268.44,269.69,271.20,33.24,33.38,33.51,1.48,1.49,1.49,705.29,707.69,709.69,97.05,98.33,99.31,789.12,790.64,792.06 22/07/2022 9.08.00,713.57,715.17,717.61,631.63,632.57,633.85,271.65,272.44,273.18,33.52,33.62,33.72,1.49,1.50,1.50,710.21,711.47,712.32,99.08,99.31,99.53,791.53,792.28,793.13 22/07/2022 9.09.00,716.10,717.19,718.62,634.44,634.59,634.74,273.49,274.15,274.56,33.72,33.75,33.80,1.50,1.50,1.51,713.03,713.32,713.55,97.73,98.82,99.53,791.79,792.51,793.40 22/07/2022 9.10.00,717.61,719.46,721.65,634.44,635.41,636.37,274.56,275.04,275.48,33.81,33.87,33.95,1.51,1.51,1.51,713.38,713.64,714.08,96.83,97.47,97.96,791.79,792.24,792.60 22/07/2022 9.11.00,721.14,723.88,726.44,637.11,637.97,639.48,275.63,276.37,277.46,33.95,34.02,34.12,1.51,1.52,1.52,714.43,715.66,717.60,97.50,97.84,98.18,792.60,793.26,793.93 22/07/2022 9.12.00,724.17,726.53,729.47,640.22,641.23,642.59,278.08,278.74,279.45,34.13,34.22,34.30,1.52,1.52,1.53,717.95,719.36,721.11,97.96,98.44,99.08,794.20,794.64,795.53 22/07/2022 9.13.00,727.45,729.64,730.99,643.62,645.01,645.84,280.22,281.21,281.90,34.37,34.42,34.46,1.53,1.53,1.53,721.82,722.90,723.58,98.86,99.04,99.53,795.53,796.15,796.87 22/07/2022 9.14.00,727.96,730.19,732.50,645.55,647.74,649.10,281.90,283.35,284.34,34.45,34.54,34.64,1.53,1.54,1.54,724.10,725.63,726.74,100.43,101.03,101.56,795.27,795.58,796.60 22/07/2022 9.15.00,733.00,734.27,735.53,649.69,650.04,650.58,284.65,285.06,285.26,34.70,34.72,34.75,1.54,1.54,1.54,727.62,727.94,728.15,99.31,99.61,100.21,795.53,796.64,797.67 22/07/2022 9.16.00,734.77,737.46,739.57,650.88,653.42,656.21,285.72,287.07,288.47,34.75,34.92,35.03,1.54,1.55,1.56,728.32,730.84,733.24,99.53,99.80,100.43,796.07,797.71,799.00 22/07/2022 9.17.00,739.06,741.21,743.10,656.80,657.81,659.02,288.93,289.75,290.46,35.10,35.18,35.25,1.56,1.56,1.56,733.77,734.65,735.53,99.53,100.06,100.43,799.54,799.76,800.07 22/07/2022 9.18.00,741.84,742.97,743.85,659.32,660.55,661.84,290.77,291.73,292.75,35.25,35.31,35.39,1.57,1.57,1.57,735.71,736.64,737.64,99.53,100.47,101.11,799.54,800.03,800.60 22/07/2022 9.19.00,742.85,744.74,746.13,661.98,662.80,664.50,292.60,293.34,294.13,35.29,35.38,35.55,1.57,1.57,1.58,737.64,738.34,739.75,99.98,100.70,100.88,798.47,798.96,799.80 22/07/2022 9.20.00,748.90,750.04,750.67,665.39,666.30,667.17,294.89,295.38,296.12,35.61,35.70,35.78,1.58,1.58,1.59,740.28,741.86,743.09,99.31,99.95,100.66,800.87,801.85,802.21 22/07/2022 9.21.00,750.92,752.06,753.44,668.35,668.80,670.28,296.58,297.09,297.95,35.82,35.90,36.00,1.59,1.59,1.60,743.79,744.58,746.08,99.53,100.02,100.66,801.94,802.92,803.54 22/07/2022 9.22.00,755.46,756.39,757.73,672.20,674.59,677.53,299.02,300.48,301.93,36.04,36.15,36.28,1.60,1.60,1.61,746.78,748.95,751.88,99.53,101.03,102.46,804.08,805.28,806.48 22/07/2022 9.23.00,759.25,760.72,763.54,678.27,679.68,681.68,302.23,303.15,304.68,36.32,36.46,36.59,1.61,1.62,1.62,752.41,753.84,756.10,101.33,101.94,102.69,807.01,808.04,809.42 22/07/2022 9.24.00,760.51,761.60,763.54,681.97,682.49,682.86,304.83,305.09,305.29,36.59,36.67,36.71,1.62,1.63,1.63,755.75,756.39,756.98,100.21,101.26,102.24,808.08,808.79,809.68 22/07/2022 9.25.00,760.76,763.66,767.07,681.53,682.29,683.45,304.99,305.09,305.44,36.69,36.78,36.86,1.63,1.63,1.64,756.10,757.01,757.68,99.08,100.28,101.11,807.28,808.39,809.95 22/07/2022 9.26.00,764.04,766.23,769.85,683.75,685.23,687.16,305.60,306.67,307.89,36.89,36.98,37.06,1.64,1.64,1.64,757.86,759.26,761.20,98.63,99.19,100.21,809.95,810.66,811.02 22/07/2022 9.27.00,769.34,770.48,772.12,688.49,691.03,692.78,308.65,310.31,311.56,37.10,37.18,37.24,1.65,1.65,1.65,761.73,764.13,765.95,101.11,102.09,102.91,811.28,811.64,812.08 22/07/2022 9.28.00,772.12,773.72,774.39,693.37,694.93,696.34,311.71,312.66,313.55,37.28,37.35,37.43,1.65,1.66,1.66,766.30,767.03,767.88,102.24,102.76,103.36,811.02,811.60,812.08 22/07/2022 9.29.00,773.63,774.94,776.41,696.93,698.75,699.74,313.85,315.41,316.45,37.46,37.52,37.59,1.66,1.67,1.67,768.23,769.43,770.52,103.59,104.60,105.84,811.28,811.68,812.08 22/07/2022 9.30.00,774.39,776.83,779.18,699.59,700.66,702.11,316.45,316.99,317.68,37.63,37.72,37.82,1.67,1.67,1.68,770.87,772.10,772.63,103.59,104.30,105.39,811.82,812.93,813.95 22/07/2022 9.31.00,777.92,779.39,781.96,701.22,702.23,703.30,317.68,318.11,318.75,37.82,37.86,37.92,1.68,1.68,1.68,772.27,772.74,773.15,102.91,103.33,103.81,810.75,812.04,814.22 22/07/2022 9.32.00,778.43,782.93,785.49,703.89,706.68,708.92,319.36,320.81,322.26,37.98,38.08,38.18,1.68,1.69,1.69,773.50,774.76,776.32,102.91,103.51,104.04,812.08,813.06,813.95 22/07/2022 9.33.00,781.71,784.36,787.01,709.37,710.48,711.74,322.42,323.18,324.10,38.20,38.27,38.33,1.70,1.70,1.70,776.67,778.66,780.54,103.36,104.75,106.74,813.95,814.35,814.75 22/07/2022 9.34.00,782.46,785.70,788.52,711.00,711.34,711.74,323.49,323.89,324.40,38.36,38.44,38.51,1.70,1.71,1.71,779.83,780.36,780.71,102.69,104.15,104.94,813.42,814.04,814.49 22/07/2022 9.35.00,785.49,788.10,791.04,711.74,713.56,715.29,324.10,324.99,325.78,38.55,38.61,38.67,1.71,1.71,1.72,780.89,781.94,782.82,102.24,102.80,103.81,814.75,815.73,816.62 22/07/2022 9.36.00,788.02,790.45,792.56,715.59,716.47,717.21,326.70,327.38,328.07,38.70,38.78,38.89,1.72,1.72,1.73,783.17,784.38,785.28,102.46,103.10,103.59,815.56,816.09,816.62 22/07/2022 9.37.00,791.55,793.06,794.32,717.95,719.36,720.03,328.38,329.40,330.06,38.87,38.96,39.05,1.73,1.73,1.73,785.81,787.60,788.62,104.72,104.98,105.39,815.56,815.96,816.89 22/07/2022 9.38.00,794.58,796.22,798.11,720.18,720.74,721.06,329.75,330.06,330.37,39.07,39.11,39.15,1.73,1.74,1.74,789.50,789.68,789.85,102.91,103.81,105.39,816.36,816.71,817.16 22/07/2022 9.39.00,796.09,797.35,799.62,721.06,722.62,723.88,330.52,331.67,332.66,39.18,39.24,39.30,1.74,1.74,1.74,789.68,791.47,793.02,103.36,105.17,106.52,815.82,816.27,816.62 22/07/2022 9.40.00,797.10,798.53,799.62,724.91,725.88,726.54,333.27,333.53,333.88,39.30,39.39,39.46,1.75,1.75,1.75,794.78,795.22,795.48,104.04,105.32,106.97,817.16,817.87,818.49 22/07/2022 9.41.00,800.63,802.57,806.69,726.84,728.10,730.54,333.58,334.75,336.63,39.46,39.55,39.62,1.75,1.76,1.76,795.13,796.62,799.00,103.36,104.60,106.07,818.76,819.52,819.83 22/07/2022 9.42.00,804.42,805.39,806.18,731.58,733.11,734.54,337.09,337.93,338.78,39.65,39.73,39.80,1.76,1.76,1.77,799.52,800.55,801.11,104.72,106.07,106.97,819.29,820.00,820.63 22/07/2022 9.43.00,806.44,809.00,811.48,734.83,736.04,737.35,338.32,339.13,339.85,39.87,39.94,40.00,1.77,1.77,1.78,800.93,802.37,803.22,103.81,104.64,105.17,821.16,821.38,821.70 22/07/2022 9.44.00,809.72,811.78,813.00,737.50,737.82,738.09,340.30,340.48,340.76,40.02,40.07,40.15,1.78,1.78,1.78,803.04,804.27,805.68,103.59,104.23,104.94,821.43,822.19,823.03 22/07/2022 9.45.00,809.97,812.37,816.03,738.24,738.73,739.87,340.92,341.22,341.99,40.14,40.20,40.27,1.78,1.79,1.79,805.85,806.23,807.08,102.69,103.55,104.49,822.50,823.12,823.56 22/07/2022 9.46.00,813.00,813.92,815.02,740.02,741.13,742.09,341.99,342.75,343.36,40.28,40.34,40.40,1.79,1.79,1.80,807.08,808.40,809.55,102.91,103.59,104.26,823.56,823.74,824.10 22/07/2022 9.47.00,816.28,817.46,818.30,742.24,742.88,743.42,343.82,344.28,344.59,40.43,40.50,40.59,1.80,1.80,1.80,808.49,809.72,810.25,102.01,103.14,104.04,823.56,823.83,824.37 22/07/2022 9.48.00,816.78,818.97,820.32,743.57,745.15,745.94,344.59,345.58,346.11,40.61,40.69,40.75,1.81,1.81,1.81,810.78,812.07,812.53,100.66,101.52,102.24,824.37,825.88,826.77 22/07/2022 9.49.00,820.57,822.29,823.09,746.83,748.38,749.94,346.57,347.49,348.41,40.81,40.84,40.86,1.81,1.82,1.82,813.06,814.82,816.23,101.56,103.33,104.49,825.70,826.37,827.04 22/07/2022 9.50.00,823.34,824.94,826.88,749.49,750.88,751.86,348.56,349.25,349.78,40.85,40.96,41.06,1.82,1.82,1.82,816.05,816.99,818.51,103.36,104.26,106.07,825.17,825.88,826.77 22/07/2022 9.51.00,828.14,829.32,829.91,753.20,754.80,755.71,350.24,351.69,352.69,41.08,41.14,41.19,1.83,1.83,1.83,819.92,820.56,821.32,104.49,105.20,105.84,826.77,826.81,827.04 22/07/2022 9.52.00,827.38,829.65,831.92,754.97,755.76,757.49,352.23,352.51,353.45,41.20,41.27,41.33,1.83,1.84,1.84,820.97,822.09,823.43,104.26,105.02,105.62,826.50,827.26,828.10 22/07/2022 9.53.00,830.66,831.76,832.43,757.79,758.50,758.97,353.45,353.73,353.91,41.38,41.42,41.46,1.84,1.84,1.85,823.26,824.55,825.02,104.49,105.02,105.62,828.10,828.33,828.64 22/07/2022 9.54.00,832.68,834.78,836.21,759.41,760.65,761.78,354.06,354.80,355.44,41.49,41.57,41.65,1.85,1.85,1.85,825.37,825.87,826.25,103.36,103.81,104.26,828.37,829.13,829.71 22/07/2022 9.55.00,834.70,835.67,837.48,762.52,762.65,762.82,355.90,356.28,356.66,41.66,41.69,41.73,1.85,1.86,1.86,826.95,827.30,827.48,104.04,104.30,104.49,827.30,828.82,829.97 22/07/2022 9.56.00,834.70,836.30,838.23,763.41,764.15,765.34,356.82,357.50,358.19,41.73,41.75,41.80,1.86,1.86,1.86,827.48,828.36,829.41,103.59,104.34,104.94,827.84,828.01,828.37 22/07/2022 9.57.00,838.99,840.13,842.02,765.49,765.98,766.82,358.50,358.83,359.42,41.83,41.91,41.99,1.86,1.87,1.87,829.59,830.67,832.05,103.59,104.23,104.94,828.10,829.26,830.24 22/07/2022 9.58.00,839.24,842.14,844.79,767.71,768.74,769.48,359.57,360.44,361.10,42.01,42.06,42.10,1.87,1.87,1.87,832.05,832.90,833.63,103.59,104.00,104.26,830.24,830.55,830.77 22/07/2022 9.59.00,842.02,843.66,845.30,769.78,770.87,771.85,361.25,361.81,362.32,42.10,42.14,42.17,1.88,1.88,1.88,833.81,834.25,834.86,102.91,103.59,104.04,829.97,830.51,831.31 22/07/2022 10.00.00,843.53,845.30,846.56,772.44,772.64,773.04,362.63,362.91,363.09,42.21,42.26,42.31,1.88,1.88,1.89,835.04,835.97,836.62,103.14,104.19,105.62,829.44,829.93,830.77 22/07/2022 10.01.00,845.55,848.33,850.09,773.33,774.20,776.00,363.24,363.65,364.61,42.38,42.42,42.44,1.89,1.89,1.89,837.15,838.05,840.14,102.91,104.00,105.84,831.04,831.53,832.11 22/07/2022 10.02.00,850.35,852.49,855.64,777.03,778.52,779.55,365.23,366.14,366.60,42.48,42.58,42.66,1.89,1.90,1.90,840.49,842.07,843.48,104.72,105.13,105.84,831.84,833.44,834.51 22/07/2022 10.03.00,849.59,851.90,854.89,778.81,779.23,779.85,366.60,366.73,366.91,42.64,42.67,42.74,1.90,1.90,1.90,842.07,842.83,843.48,104.04,104.53,105.17,832.38,833.13,833.98 22/07/2022 10.04.00,855.14,855.77,856.65,780.00,781.08,781.92,367.37,367.67,367.98,42.74,42.79,42.86,1.91,1.91,1.91,844.18,844.71,845.76,103.36,103.70,104.04,833.71,834.16,834.78 22/07/2022 10.05.00,852.36,854.21,855.14,781.62,782.27,783.11,367.83,368.33,369.20,42.83,42.85,42.91,1.91,1.91,1.91,845.59,846.20,847.34,103.59,104.75,105.62,832.38,833.13,834.24 22/07/2022 10.06.00,858.17,859.18,860.94,783.99,785.70,787.40,369.51,370.37,371.49,42.94,43.00,43.10,1.92,1.92,1.92,847.52,848.11,849.28,102.46,103.51,104.49,833.44,834.20,835.31 22/07/2022 10.07.00,857.92,860.02,862.21,787.10,787.30,787.70,370.88,371.34,371.65,43.02,43.06,43.12,1.92,1.92,1.92,849.28,849.80,850.51,103.59,104.23,104.72,832.38,833.80,835.58 22/07/2022 10.08.00,860.44,861.95,865.23,787.55,789.79,792.58,371.19,372.51,373.94,43.06,43.17,43.24,1.93,1.93,1.93,849.28,851.21,852.44,102.91,103.44,104.04,833.71,835.27,836.38 22/07/2022 10.09.00,860.69,862.16,864.22,791.55,791.94,792.43,373.79,374.27,374.71,43.14,43.20,43.27,1.93,1.93,1.93,850.51,851.09,851.91,102.01,102.76,103.81,832.64,833.35,834.24 22/07/2022 10.10.00,860.69,863.89,866.75,792.58,793.10,793.62,374.86,375.14,375.47,43.28,43.35,43.42,1.93,1.94,1.94,852.97,854.87,856.13,104.49,104.75,105.17,833.18,834.07,834.51 22/07/2022 10.11.00,864.73,866.83,869.78,793.32,795.17,796.73,375.32,376.23,377.00,43.46,43.49,43.53,1.94,1.94,1.95,856.49,856.95,857.72,103.14,104.15,105.62,835.04,835.49,836.11 22/07/2022 10.12.00,868.26,871.37,872.80,797.62,799.12,799.84,377.46,378.27,378.99,43.59,43.64,43.68,1.95,1.95,1.95,857.89,860.44,861.58,103.36,105.43,106.29,836.38,837.00,837.45 22/07/2022 10.13.00,871.54,872.47,873.31,799.54,800.08,800.73,378.83,379.16,379.60,43.68,43.70,43.76,1.95,1.96,1.96,861.94,863.17,864.22,107.19,108.02,109.00,835.58,836.20,836.91 22/07/2022 10.14.00,870.53,871.88,873.31,800.87,802.68,803.84,380.06,380.69,381.13,43.76,43.78,43.85,1.96,1.96,1.96,864.92,865.25,865.80,108.32,108.36,108.55,836.38,836.74,837.18 22/07/2022 10.15.00,873.06,874.28,875.58,804.28,804.67,805.02,381.28,381.51,381.74,43.80,43.85,43.92,1.96,1.96,1.96,866.16,866.59,867.03,108.09,108.51,108.77,835.31,836.60,837.98 22/07/2022 10.16.00,873.06,875.83,877.35,804.13,806.53,808.57,381.43,382.89,384.34,43.82,43.91,44.01,1.96,1.97,1.97,865.45,867.36,869.14,107.19,108.43,109.45,834.78,836.38,837.71 22/07/2022 10.17.00,873.81,877.35,879.62,807.98,808.65,809.17,383.57,383.90,384.34,43.96,43.99,44.06,1.97,1.97,1.97,868.26,869.17,870.37,106.52,108.25,109.22,834.51,835.76,837.98 22/07/2022 10.18.00,877.09,878.82,882.14,808.72,809.41,810.79,384.03,384.34,385.10,44.10,44.15,44.27,1.98,1.98,1.98,868.09,869.32,871.96,104.94,106.29,107.87,835.58,837.18,838.78 22/07/2022 10.19.00,877.35,880.25,882.65,810.35,810.84,811.24,384.95,385.28,385.56,44.16,44.21,44.25,1.98,1.98,1.99,870.55,871.66,873.19,104.72,106.40,108.55,835.85,836.91,837.98 22/07/2022 10.20.00,879.87,883.95,885.93,811.68,813.76,816.42,385.87,386.63,387.85,44.33,44.42,44.51,1.99,1.99,2.00,871.96,874.71,877.05,105.39,105.73,106.07,838.78,840.70,842.25 22/07/2022 10.21.00,884.67,885.80,886.94,816.87,817.29,817.75,388.31,388.54,389.08,44.53,44.54,44.54,2.00,2.00,2.00,878.29,879.28,880.22,107.19,108.43,110.35,839.85,840.96,842.25 22/07/2022 10.22.00,886.18,887.65,888.95,817.61,818.25,818.64,388.92,389.20,389.69,44.55,44.59,44.62,2.00,2.00,2.00,878.64,879.16,879.52,106.74,107.57,108.77,839.58,840.16,840.65 22/07/2022 10.23.00,888.20,889.50,891.48,817.75,819.04,819.98,388.92,389.56,389.99,44.64,44.70,44.75,2.01,2.01,2.01,879.34,880.78,881.98,106.74,107.12,107.87,840.92,841.99,842.79 22/07/2022 10.24.00,889.46,891.60,893.24,821.31,822.39,823.38,390.76,391.50,392.14,44.70,44.73,44.75,2.01,2.01,2.01,881.45,882.04,882.33,107.42,107.57,107.87,839.85,841.32,842.25 22/07/2022 10.25.00,889.46,891.18,893.24,821.90,823.06,823.83,391.52,392.16,392.75,44.75,44.78,44.83,2.01,2.01,2.02,880.92,882.48,883.91,106.29,107.61,108.55,839.32,840.38,841.19 22/07/2022 10.26.00,890.72,893.03,894.25,823.97,825.28,827.08,392.90,393.41,394.28,44.88,44.94,44.99,2.02,2.02,2.02,883.74,885.67,887.78,107.19,109.37,111.02,841.19,841.72,842.25 22/07/2022 10.27.00,894.00,895.77,897.03,827.97,828.86,829.30,394.58,395.40,395.65,45.02,45.05,45.07,2.03,2.03,2.03,888.31,889.68,890.59,109.90,110.31,110.80,842.79,843.10,843.32 22/07/2022 10.28.00,893.50,894.76,896.27,828.42,828.66,829.16,394.89,395.22,395.50,45.01,45.04,45.07,2.03,2.03,2.03,888.48,889.63,890.24,109.67,110.12,110.80,839.58,841.01,841.99 22/07/2022 10.29.00,896.02,898.33,901.07,830.34,831.50,831.97,396.11,396.65,397.03,45.11,45.15,45.18,2.03,2.03,2.03,890.42,891.56,892.35,109.00,109.71,110.12,841.45,842.61,843.05 22/07/2022 10.30.00,899.05,900.06,900.81,831.23,831.70,832.41,396.11,396.49,396.88,45.14,45.19,45.23,2.03,2.04,2.04,891.12,891.88,892.88,106.97,107.91,109.00,841.72,842.56,843.59 22/07/2022 10.31.00,898.54,900.60,902.83,832.12,832.73,833.45,396.72,397.13,397.79,45.17,45.19,45.26,2.03,2.04,2.04,891.47,892.32,893.40,107.87,108.85,111.02,840.65,841.50,842.52 22/07/2022 10.32.00,901.07,901.66,902.08,834.78,836.90,838.48,398.56,399.60,400.24,45.21,45.26,45.35,2.04,2.04,2.04,894.81,896.57,898.50,112.60,113.20,114.40,841.45,841.67,841.99 22/07/2022 10.33.00,901.57,903.93,905.36,839.82,840.29,840.56,401.00,401.28,401.46,45.34,45.39,45.43,2.05,2.05,2.05,898.15,898.88,899.38,111.02,112.34,114.18,842.25,842.65,842.79 22/07/2022 10.34.00,900.06,903.63,906.87,837.45,839.35,841.30,399.78,400.72,401.46,45.31,45.37,45.44,2.05,2.05,2.05,895.16,896.57,898.15,109.00,110.05,111.25,839.05,840.34,842.79 22/07/2022 10.35.00,902.58,904.94,907.38,838.19,839.94,842.19,400.09,401.00,402.53,45.46,45.51,45.57,2.05,2.05,2.06,896.75,898.53,901.14,109.22,110.69,112.60,840.65,841.32,841.99 22/07/2022 10.36.00,906.37,908.05,908.89,842.04,842.61,842.93,402.38,402.71,403.14,45.57,45.63,45.71,2.06,2.06,2.06,900.96,901.90,902.37,111.70,112.38,113.50,841.72,842.12,842.52 22/07/2022 10.37.00,907.12,908.72,910.15,843.52,845.20,846.63,402.99,404.14,405.28,45.68,45.70,45.73,2.06,2.06,2.07,902.90,903.95,905.18,113.50,113.73,114.40,841.72,842.61,842.79 22/07/2022 10.38.00,906.87,909.39,911.92,845.59,846.16,846.48,404.37,404.60,404.83,45.67,45.72,45.77,2.06,2.07,2.07,903.95,904.89,905.71,112.38,112.86,113.95,840.65,841.99,842.52 22/07/2022 10.39.00,907.38,910.82,912.68,845.30,846.53,848.70,404.21,404.75,405.74,45.70,45.78,45.86,2.07,2.07,2.07,903.60,904.30,905.71,111.02,111.89,112.60,840.38,841.68,843.32 22/07/2022 10.40.00,910.91,912.89,914.69,848.85,849.22,849.59,405.90,406.02,406.20,45.84,45.91,45.95,2.07,2.08,2.08,906.06,907.15,908.35,111.70,112.38,113.05,841.99,843.10,844.12 22/07/2022 10.41.00,911.67,914.40,916.21,848.40,849.39,850.18,405.59,405.90,406.35,45.91,45.97,46.02,2.08,2.08,2.08,907.47,908.88,909.93,110.80,111.66,112.60,841.99,843.68,845.19 22/07/2022 10.42.00,911.67,912.76,913.68,848.40,849.00,849.29,405.28,405.74,406.05,45.92,45.97,46.01,2.08,2.08,2.08,906.77,907.12,907.65,109.45,109.78,110.12,841.45,842.30,843.05 22/07/2022 10.43.00,911.67,914.36,916.21,849.44,850.92,852.25,406.35,407.12,407.88,45.95,46.01,46.04,2.08,2.08,2.08,906.59,908.82,910.46,110.80,112.26,114.18,840.92,841.54,841.99 22/07/2022 10.44.00,914.69,916.63,918.48,853.14,854.75,856.10,408.65,409.31,409.87,46.06,46.11,46.16,2.09,2.09,2.09,910.81,912.83,914.33,114.18,115.46,116.88,841.45,841.81,842.25 22/07/2022 10.45.00,917.97,919.45,920.75,856.25,856.89,857.73,410.02,410.41,410.79,46.09,46.15,46.24,2.09,2.09,2.09,913.97,914.44,914.85,114.85,115.83,116.66,840.12,841.59,842.25 22/07/2022 10.46.00,918.73,920.25,922.01,857.29,858.08,859.51,410.48,410.92,411.55,46.15,46.22,46.29,2.09,2.09,2.10,914.33,915.03,916.61,113.50,114.59,116.43,841.72,842.52,843.59 22/07/2022 10.47.00,917.47,920.20,922.01,860.25,860.69,861.14,412.16,412.47,412.78,46.20,46.25,46.32,2.09,2.10,2.10,916.96,917.70,918.02,116.66,117.18,118.23,840.12,841.45,843.05 22/07/2022 10.48.00,918.48,921.51,924.54,859.66,860.47,861.43,411.40,411.91,412.32,46.26,46.32,46.39,2.10,2.10,2.10,916.08,916.61,916.96,113.28,114.67,115.98,840.12,841.45,842.52 22/07/2022 10.49.00,919.99,921.38,923.02,860.10,860.50,860.84,411.25,411.71,412.32,46.31,46.37,46.42,2.10,2.10,2.10,915.56,915.97,916.79,110.80,112.00,112.83,840.38,841.72,843.05 22/07/2022 10.50.00,919.99,923.15,924.79,860.69,861.58,862.77,411.71,412.14,412.62,46.41,46.49,46.57,2.11,2.11,2.11,915.73,916.76,918.90,109.90,110.84,112.15,842.25,843.45,844.39 22/07/2022 10.51.00,924.28,925.97,928.57,862.18,863.53,865.58,411.86,413.13,414.61,46.55,46.59,46.61,2.11,2.11,2.11,919.42,920.39,922.06,111.25,112.49,114.63,844.39,845.15,847.33 22/07/2022 10.52.00,924.79,927.18,930.34,865.58,866.15,866.91,415.22,415.43,415.68,46.55,46.64,46.73,2.11,2.12,2.12,921.36,922.12,923.12,112.15,113.43,114.85,843.05,844.43,846.26 22/07/2022 10.53.00,924.79,927.14,929.08,865.14,866.32,867.36,414.61,415.20,415.68,46.53,46.61,46.68,2.11,2.12,2.12,921.36,922.41,923.12,112.15,112.94,114.18,841.72,843.94,846.26 22/07/2022 10.54.00,926.55,927.61,929.83,866.91,868.91,869.88,415.83,416.70,417.06,46.55,46.60,46.68,2.11,2.12,2.12,922.41,924.29,925.05,113.73,114.44,115.76,844.12,844.52,845.19 22/07/2022 10.55.00,926.05,928.07,929.58,869.73,870.57,871.50,417.21,417.59,418.13,46.56,46.63,46.73,2.11,2.12,2.12,924.87,925.69,926.28,114.85,115.61,116.43,842.52,843.10,843.59 22/07/2022 10.56.00,927.06,929.08,931.35,870.76,871.68,873.43,417.21,417.80,418.43,46.74,46.80,46.89,2.12,2.12,2.13,926.11,926.93,929.09,114.40,115.23,116.21,843.05,843.86,845.19 22/07/2022 10.57.00,930.59,931.73,932.86,874.32,874.59,874.91,419.04,419.27,419.50,46.83,46.86,46.89,2.13,2.13,2.13,928.92,929.47,930.15,115.08,115.76,116.43,844.12,845.01,846.26 22/07/2022 10.58.00,932.11,934.00,935.64,875.35,875.80,876.39,419.35,419.63,419.96,46.91,46.93,46.97,2.13,2.13,2.13,929.62,930.32,930.85,113.73,114.74,115.30,845.46,845.95,846.26 22/07/2022 10.59.00,931.60,933.28,934.88,874.91,875.53,875.95,419.04,419.45,419.81,46.88,46.92,46.96,2.13,2.13,2.13,929.45,930.35,931.03,113.28,114.14,115.30,843.86,845.06,846.53 22/07/2022 11.00.00,933.62,934.88,937.15,874.91,876.41,877.13,419.04,419.83,420.42,46.94,47.01,47.06,2.13,2.14,2.14,929.45,929.97,930.32,113.28,113.28,113.28,843.59,844.92,845.72 22/07/2022 11.01.00,932.61,934.42,936.14,876.09,876.27,876.83,419.66,419.96,420.27,46.99,47.02,47.04,2.14,2.14,2.14,929.27,929.80,930.32,111.93,112.98,113.95,843.59,844.39,845.99 22/07/2022 11.02.00,932.36,935.09,937.40,876.39,877.35,878.46,419.81,420.55,421.19,46.99,47.01,47.03,2.14,2.14,2.14,929.80,931.12,932.26,113.05,115.15,116.88,842.25,843.19,844.12 22/07/2022 11.03.00,935.64,936.86,937.66,878.46,879.92,881.28,421.49,422.61,423.94,46.95,47.00,47.05,2.13,2.14,2.14,932.43,933.02,933.66,117.33,118.50,119.14,840.12,841.32,842.52 22/07/2022 11.04.00,935.39,937.66,939.93,880.83,881.62,883.05,422.71,423.35,424.40,47.08,47.13,47.17,2.14,2.14,2.15,933.49,934.13,935.07,114.40,117.07,119.36,840.92,842.16,843.32 22/07/2022 11.05.00,934.13,936.77,938.92,878.17,879.13,880.54,420.57,421.39,422.41,47.14,47.17,47.22,2.14,2.14,2.15,932.08,932.43,932.79,114.18,114.37,114.63,841.72,842.16,842.52 22/07/2022 11.06.00,936.40,939.34,941.95,880.09,880.81,881.72,421.64,422.23,422.71,47.25,47.31,47.41,2.15,2.15,2.15,934.54,935.48,936.48,114.63,115.46,115.76,842.79,843.41,844.12 22/07/2022 11.07.00,940.43,941.65,942.96,883.05,884.66,885.27,423.48,424.45,425.31,47.36,47.40,47.44,2.15,2.15,2.16,937.88,938.41,938.94,116.88,117.52,118.46,842.25,844.26,845.19 22/07/2022 11.08.00,938.67,941.15,944.98,884.39,885.77,887.05,424.85,425.39,425.93,47.32,47.38,47.44,2.15,2.15,2.16,936.83,937.83,939.11,118.01,118.68,119.59,840.38,841.45,843.32 22/07/2022 11.09.00,939.17,941.19,944.22,883.50,884.39,885.13,423.63,424.32,424.85,47.34,47.41,47.46,2.15,2.16,2.16,937.01,937.62,938.06,114.85,116.43,118.01,841.19,842.08,843.59 22/07/2022 11.10.00,937.15,938.96,940.43,882.61,883.37,884.24,422.87,423.22,423.63,47.24,47.32,47.42,2.15,2.15,2.16,935.95,936.65,937.53,113.73,114.44,115.30,841.45,842.16,843.32 22/07/2022 11.11.00,941.70,943.55,944.72,883.20,885.92,887.64,422.71,424.06,425.01,47.37,47.46,47.53,2.15,2.16,2.16,936.48,938.85,940.52,113.95,115.34,116.43,841.99,843.63,845.19 22/07/2022 11.12.00,943.71,944.98,945.98,888.83,889.27,890.01,425.93,426.23,426.38,47.55,47.62,47.71,2.16,2.16,2.17,941.40,942.04,942.46,114.85,115.49,116.21,844.66,845.32,845.72 22/07/2022 11.13.00,945.73,947.50,949.01,888.98,890.28,891.20,425.62,426.43,427.15,47.58,47.71,47.79,2.16,2.17,2.17,941.40,942.48,942.98,114.18,116.36,119.14,841.19,844.34,845.99 22/07/2022 11.14.00,946.24,947.58,951.79,890.16,891.44,892.83,427.30,427.53,428.07,47.65,47.73,47.81,2.17,2.17,2.17,942.98,944.51,946.32,117.56,118.95,120.04,841.45,843.14,845.72 22/07/2022 11.15.00,947.25,949.10,950.02,891.35,892.65,894.31,426.84,427.73,428.98,47.81,47.83,47.88,2.17,2.17,2.17,945.27,946.59,948.08,116.88,117.48,118.01,844.39,846.53,847.86 22/07/2022 11.16.00,951.28,952.29,954.06,894.01,895.22,896.08,428.52,429.21,429.75,47.81,47.83,47.85,2.17,2.17,2.17,947.38,948.58,949.66,116.88,117.52,118.01,847.06,847.86,848.66 22/07/2022 11.17.00,947.25,949.77,952.80,892.83,894.18,895.79,427.61,428.42,429.29,47.76,47.85,47.90,2.17,2.18,2.18,946.50,947.82,948.78,116.43,117.41,118.68,845.19,845.99,847.33 22/07/2022 11.18.00,947.75,949.10,951.54,892.53,893.69,895.20,427.45,428.12,429.14,47.72,47.82,47.89,2.17,2.17,2.18,944.56,945.44,946.67,115.08,115.61,115.98,844.39,845.37,846.53 22/07/2022 11.19.00,949.77,950.44,951.28,894.90,896.01,897.12,428.68,429.67,430.51,47.65,47.79,47.88,2.17,2.17,2.18,946.67,947.47,948.26,115.98,117.97,119.14,843.05,844.34,845.46 22/07/2022 11.20.00,946.49,949.39,952.80,894.31,894.87,895.64,429.14,429.52,429.90,47.68,47.72,47.80,2.17,2.17,2.17,946.15,946.79,947.73,118.46,119.06,119.36,840.65,841.50,843.05 22/07/2022 11.21.00,950.27,953.26,955.83,895.79,896.48,897.27,428.22,428.88,429.90,47.79,47.84,47.91,2.17,2.18,2.18,949.14,950.01,950.89,119.14,120.75,122.06,843.05,844.21,845.19 22/07/2022 11.22.00,950.53,953.30,956.84,896.53,897.34,899.19,429.44,429.85,430.51,47.80,47.88,48.03,2.17,2.18,2.18,949.14,949.52,950.54,116.43,118.50,121.16,842.25,844.03,845.46 22/07/2022 11.23.00,953.81,955.20,957.34,899.04,899.56,900.23,430.36,430.87,431.12,48.01,48.04,48.08,2.18,2.18,2.19,949.84,950.28,950.72,115.76,116.36,117.11,844.39,845.81,846.53 22/07/2022 11.24.00,951.03,953.39,954.82,897.12,898.87,899.79,430.21,430.84,431.12,47.79,47.90,48.02,2.17,2.18,2.18,947.20,948.87,949.84,116.88,117.56,118.01,840.65,842.39,844.39 22/07/2022 11.25.00,952.29,954.52,956.58,896.97,898.01,899.04,429.90,430.44,430.82,47.80,47.84,47.91,2.17,2.18,2.18,947.20,948.26,949.49,115.53,116.24,116.88,841.99,843.14,844.12 22/07/2022 11.26.00,952.80,954.65,956.58,898.60,898.77,899.64,430.51,430.84,431.28,47.88,47.94,48.01,2.18,2.18,2.18,947.91,948.52,948.96,115.53,115.87,116.21,841.99,842.97,844.12 22/07/2022 11.27.00,953.56,955.07,956.08,898.30,899.19,900.23,430.21,430.74,431.12,47.96,48.04,48.10,2.18,2.18,2.19,948.78,950.07,951.25,116.66,116.88,117.56,842.79,843.41,844.12 22/07/2022 11.28.00,956.58,958.06,959.86,899.79,901.44,903.34,431.12,432.07,433.11,47.99,48.08,48.13,2.18,2.19,2.19,950.01,950.63,951.42,116.66,116.88,117.33,843.32,844.17,845.19 22/07/2022 11.29.00,953.30,955.20,957.59,900.23,901.78,903.34,431.43,432.24,433.11,48.01,48.07,48.13,2.18,2.19,2.19,948.08,949.81,951.77,115.98,116.73,117.78,840.92,842.48,844.12 22/07/2022 11.30.00,951.79,954.23,958.10,899.79,900.90,901.71,431.28,431.81,432.19,48.02,48.09,48.15,2.18,2.19,2.19,947.73,949.02,950.72,115.53,116.21,116.43,840.38,842.12,843.86 22/07/2022 11.31.00,957.59,958.52,959.36,901.41,902.92,904.52,431.58,432.65,434.03,48.12,48.20,48.26,2.19,2.19,2.19,950.89,952.89,954.76,115.53,117.30,118.68,843.59,844.70,845.72 22/07/2022 11.32.00,955.32,956.33,957.85,900.97,902.62,903.78,432.19,433.06,433.42,48.08,48.16,48.24,2.19,2.19,2.19,951.42,952.92,953.88,118.01,118.76,119.59,839.85,841.81,843.59 22/07/2022 11.33.00,954.82,958.14,962.39,901.56,904.13,906.45,432.50,433.65,434.64,48.15,48.20,48.25,2.19,2.19,2.19,952.48,954.12,955.82,118.23,119.40,120.49,840.65,842.56,843.86 22/07/2022 11.34.00,955.57,957.76,961.13,903.19,905.44,907.19,432.81,433.93,434.79,48.17,48.23,48.30,2.19,2.19,2.19,953.18,955.29,957.40,119.14,119.77,120.49,840.65,842.79,844.92 22/07/2022 11.35.00,960.37,961.08,962.64,903.93,905.54,906.30,433.26,433.98,434.18,48.23,48.28,48.32,2.19,2.19,2.20,953.35,954.41,955.46,118.46,119.36,120.04,841.19,842.70,843.59 22/07/2022 11.36.00,960.12,962.68,964.66,906.45,907.44,908.82,434.18,435.02,435.71,48.29,48.32,48.35,2.19,2.20,2.20,954.94,957.05,958.80,119.81,121.01,122.06,842.79,843.68,844.39 22/07/2022 11.37.00,959.61,962.01,963.90,908.08,909.14,909.85,435.40,436.12,436.47,48.30,48.33,48.37,2.19,2.20,2.20,956.87,958.66,959.51,120.04,121.88,122.97,842.25,842.92,844.66 22/07/2022 11.38.00,962.14,964.36,965.67,908.97,910.08,911.33,435.86,436.50,437.24,48.38,48.42,48.46,2.20,2.20,2.20,957.22,959.01,960.74,120.04,121.65,122.51,842.79,843.72,844.39 22/07/2022 11.39.00,963.90,965.46,967.18,911.48,912.37,913.26,437.09,437.44,438.00,48.39,48.47,48.55,2.20,2.20,2.21,960.56,961.27,962.50,122.29,122.70,123.42,843.59,844.26,845.72 22/07/2022 11.40.00,964.66,965.88,966.93,913.11,913.41,914.00,436.78,437.47,438.46,48.59,48.64,48.69,2.21,2.21,2.21,962.85,963.26,963.73,121.39,121.95,122.51,845.46,846.30,847.06 22/07/2022 11.41.00,962.39,965.54,969.96,910.30,911.26,912.67,435.40,435.76,436.32,48.42,48.51,48.60,2.20,2.21,2.21,958.80,961.03,964.08,120.49,121.28,122.51,841.99,844.48,847.59 22/07/2022 11.42.00,958.60,961.04,962.64,908.37,909.76,910.89,434.64,435.33,436.02,48.36,48.40,48.44,2.20,2.20,2.20,956.87,958.45,959.33,119.59,120.86,121.61,840.12,842.30,843.86 22/07/2022 11.43.00,962.14,963.65,964.91,910.30,910.84,911.48,435.56,436.07,436.47,48.38,48.40,48.42,2.20,2.20,2.20,957.75,958.51,959.51,119.59,120.41,121.84,840.12,842.34,844.12 22/07/2022 11.44.00,962.39,963.31,965.42,911.93,912.25,912.67,436.78,437.01,437.39,48.38,48.43,48.50,2.20,2.20,2.20,959.68,960.18,960.56,121.61,122.48,122.97,840.65,841.54,842.52 22/07/2022 11.45.00,960.37,963.94,968.19,910.74,911.33,912.08,435.86,436.22,436.63,48.33,48.49,48.57,2.20,2.20,2.21,959.16,960.04,960.74,120.04,121.43,122.97,839.85,842.08,843.32 22/07/2022 11.46.00,963.65,965.21,966.68,909.26,909.93,910.59,434.79,435.20,435.56,48.36,48.47,48.56,2.20,2.20,2.21,957.57,958.25,958.98,118.01,118.83,119.59,840.38,842.21,843.32 22/07/2022 11.47.00,961.88,964.95,966.17,908.82,909.73,910.89,434.64,434.95,435.56,48.32,48.41,48.48,2.19,2.20,2.20,957.05,958.10,958.98,117.33,117.63,118.01,841.72,842.97,843.59 22/07/2022 11.48.00,962.14,963.52,965.92,907.63,908.69,910.00,433.57,434.51,435.40,48.28,48.31,48.32,2.19,2.20,2.20,955.82,957.31,958.98,118.01,119.96,120.94,840.12,840.56,841.72 22/07/2022 11.49.00,961.38,963.19,968.19,909.26,910.30,911.04,434.95,435.63,435.86,48.19,48.31,48.46,2.19,2.19,2.20,957.93,958.80,959.86,120.49,121.16,122.06,840.12,841.23,843.05 22/07/2022 11.50.00,964.41,966.93,970.46,911.33,912.20,913.26,435.71,435.99,436.17,48.44,48.61,48.74,2.20,2.21,2.21,959.68,960.86,962.85,119.14,119.66,120.04,842.79,844.12,845.72 22/07/2022 11.51.00,965.16,967.22,970.21,912.67,913.16,913.56,436.02,436.32,436.63,48.63,48.71,48.76,2.21,2.21,2.21,961.62,962.23,963.38,118.46,119.02,120.49,844.92,845.86,846.53 22/07/2022 11.52.00,963.65,964.66,965.42,910.89,911.61,912.37,435.25,435.53,436.02,48.54,48.60,48.71,2.20,2.21,2.21,960.39,961.03,961.62,120.04,120.56,121.16,841.99,843.05,844.39 22/07/2022 11.53.00,967.94,969.24,970.46,911.48,912.86,913.70,435.56,436.09,436.63,48.55,48.62,48.67,2.20,2.21,2.21,960.74,961.71,962.15,119.36,119.92,120.71,843.05,844.52,845.99 22/07/2022 11.54.00,966.68,968.49,969.71,911.93,912.77,913.41,435.25,435.91,436.63,48.52,48.60,48.69,2.20,2.20,2.21,961.44,962.20,963.20,119.81,120.71,121.16,843.05,844.21,845.72 22/07/2022 11.55.00,965.42,967.56,968.95,911.78,912.37,913.26,435.40,435.76,436.17,48.46,48.50,48.56,2.20,2.20,2.20,959.33,960.50,961.62,120.26,120.64,120.94,841.45,842.70,844.12 22/07/2022 11.56.00,964.91,966.93,968.95,912.52,913.16,913.85,435.71,436.22,436.63,48.31,48.39,48.49,2.19,2.20,2.20,960.74,961.44,961.97,120.26,121.73,122.74,841.45,842.34,843.59 22/07/2022 11.57.00,963.40,965.16,968.70,909.71,910.84,912.82,434.64,435.25,436.32,48.12,48.18,48.29,2.18,2.19,2.19,958.45,959.30,961.27,122.06,122.85,124.09,836.65,838.92,841.19 22/07/2022 11.58.00,960.37,962.85,965.67,908.82,910.00,911.19,434.03,434.61,435.25,48.11,48.14,48.17,2.18,2.18,2.19,957.75,958.98,960.39,122.74,123.53,124.54,837.45,838.38,839.05 22/07/2022 11.59.00,966.93,968.86,972.23,912.67,915.75,918.44,435.86,437.19,438.62,48.26,48.43,48.54,2.19,2.20,2.20,962.15,964.52,965.84,124.09,124.39,124.99,841.45,843.54,844.66 22/07/2022 12.00.00,967.43,969.62,973.24,916.52,917.73,919.03,437.39,438.13,438.92,48.52,48.54,48.57,2.20,2.20,2.20,964.08,965.34,966.19,121.16,122.52,124.09,843.86,844.79,845.99 22/07/2022 12.01.00,965.67,969.54,973.49,914.59,915.73,916.37,436.32,436.88,437.24,48.40,48.46,48.52,2.19,2.20,2.20,962.15,963.38,964.96,121.39,122.14,122.97,840.92,843.23,845.99 22/07/2022 12.02.00,965.67,967.64,969.96,914.15,914.35,914.74,436.17,436.37,436.63,48.44,48.54,48.60,2.20,2.20,2.20,960.39,960.80,961.09,120.04,120.45,121.16,840.65,841.85,842.52 22/07/2022 12.03.00,965.67,967.06,968.95,912.96,913.26,913.41,435.10,435.38,435.71,48.51,48.55,48.60,2.20,2.20,2.20,959.51,960.50,961.44,118.23,119.21,120.94,841.45,842.48,843.32 22/07/2022 12.04.00,965.67,968.57,972.23,912.82,914.15,914.59,434.95,435.81,436.32,48.46,48.52,48.59,2.20,2.20,2.20,959.68,960.39,961.27,118.68,119.66,120.04,841.99,842.74,844.39 22/07/2022 12.05.00,968.19,968.86,969.71,913.41,914.05,914.74,435.71,435.89,436.17,48.46,48.51,48.55,2.20,2.20,2.20,960.91,961.09,961.44,119.14,119.59,120.04,842.79,843.32,844.12 22/07/2022 12.06.00,968.95,970.25,971.47,914.15,914.69,915.18,435.56,435.86,436.02,48.60,48.66,48.73,2.20,2.20,2.21,961.97,963.43,964.25,120.04,120.41,120.71,844.39,845.37,846.26 22/07/2022 12.07.00,967.43,969.83,971.22,914.00,914.76,915.63,435.40,435.91,436.32,48.57,48.63,48.69,2.20,2.20,2.21,961.79,962.70,963.55,120.04,121.39,122.29,842.79,843.50,844.92 22/07/2022 12.08.00,969.96,971.18,972.23,913.85,914.32,914.59,435.10,435.23,435.40,48.60,48.65,48.70,2.20,2.20,2.20,961.09,962.00,962.50,119.81,120.11,120.49,843.59,844.17,844.92 22/07/2022 12.09.00,968.19,970.25,972.48,913.70,914.42,915.48,434.95,435.25,435.71,48.61,48.66,48.71,2.20,2.20,2.21,962.50,963.96,964.78,121.16,122.06,122.74,844.12,844.52,844.92 22/07/2022 12.10.00,969.96,971.77,974.25,915.63,915.80,916.07,435.40,435.58,435.71,48.68,48.72,48.75,2.20,2.20,2.21,965.13,965.34,965.66,121.16,121.99,123.19,844.66,845.59,845.99 22/07/2022 12.11.00,969.20,970.55,972.48,914.00,914.76,915.63,434.79,434.87,435.10,48.56,48.63,48.72,2.20,2.20,2.20,962.85,963.79,964.96,122.74,123.19,124.09,841.99,843.37,846.79 22/07/2022 12.12.00,968.44,970.29,972.23,913.56,914.27,914.89,434.49,434.84,435.10,48.51,48.58,48.62,2.20,2.20,2.20,962.50,963.20,963.90,123.19,123.38,123.64,840.92,843.01,843.86 22/07/2022 12.13.00,965.67,967.43,969.71,910.74,911.93,913.70,433.11,433.57,434.49,48.29,48.39,48.51,2.18,2.19,2.19,960.21,961.44,963.02,123.19,123.79,124.09,839.05,840.56,842.25 22/07/2022 12.14.00,965.67,967.69,969.45,909.71,910.64,911.63,432.19,432.68,433.26,48.30,48.38,48.45,2.19,2.19,2.19,959.68,960.50,961.44,122.06,123.15,123.87,838.52,840.34,841.45 22/07/2022 12.15.00,966.17,967.81,969.45,909.56,910.25,910.74,432.04,432.27,432.35,48.36,48.40,48.47,2.18,2.19,2.19,958.98,960.65,961.44,123.19,123.94,124.54,838.25,840.12,840.92 22/07/2022 12.16.00,965.92,967.56,968.95,910.00,910.69,911.33,432.19,432.45,432.81,48.40,48.44,48.48,2.19,2.19,2.19,961.27,961.71,961.97,123.42,124.17,125.22,839.58,840.52,841.72 22/07/2022 12.17.00,966.93,968.11,968.70,911.93,912.37,913.56,432.96,433.29,434.33,48.25,48.34,48.44,2.18,2.19,2.19,961.79,962.58,963.02,124.09,125.52,127.02,839.85,840.65,841.99 22/07/2022 12.18.00,970.46,973.49,976.27,914.00,916.15,918.59,434.33,435.15,436.32,48.45,48.58,48.65,2.19,2.19,2.20,963.20,966.16,968.47,124.99,126.61,127.70,841.19,843.99,845.46 22/07/2022 12.19.00,970.21,972.48,974.50,916.22,917.36,918.44,435.10,435.61,436.17,48.51,48.55,48.64,2.19,2.19,2.20,966.01,966.89,967.60,127.02,128.34,129.73,841.45,842.65,843.86 22/07/2022 12.20.00,967.43,970.76,974.00,916.22,916.96,917.70,434.49,435.33,435.71,48.41,48.47,48.54,2.19,2.19,2.19,964.43,966.10,967.42,128.82,129.20,129.50,839.85,841.23,842.25 22/07/2022 12.21.00,967.18,970.63,972.48,914.74,915.11,916.07,433.72,434.00,434.64,48.43,48.47,48.52,2.19,2.19,2.19,964.25,965.02,966.01,128.15,128.94,129.50,840.12,840.47,841.19 22/07/2022 12.22.00,969.45,970.50,971.47,914.74,915.43,915.92,433.72,433.90,434.03,48.44,48.59,48.72,2.19,2.19,2.20,964.96,965.05,965.31,126.80,127.28,127.92,840.12,841.85,843.05 22/07/2022 12.23.00,970.97,972.06,972.99,913.70,915.14,915.78,432.65,433.31,433.88,48.63,48.69,48.73,2.20,2.20,2.20,963.02,964.46,965.66,125.22,125.63,126.12,840.12,842.61,844.39 22/07/2022 12.24.00,964.15,967.39,968.70,911.19,911.70,912.37,431.28,431.58,432.04,48.60,48.64,48.69,2.19,2.20,2.20,960.91,961.27,961.44,124.09,125.33,126.35,838.78,839.98,840.92 22/07/2022 12.25.00,967.43,969.03,970.72,911.93,912.49,913.41,431.58,431.89,432.19,48.62,48.66,48.70,2.19,2.20,2.20,961.62,962.85,964.25,124.09,125.78,128.37,840.92,841.59,842.25 22/07/2022 12.26.00,969.96,971.05,971.72,912.52,913.73,914.74,432.04,432.65,433.26,48.58,48.64,48.69,2.19,2.19,2.20,963.73,964.49,965.49,127.25,129.80,131.30,839.58,839.94,840.38 22/07/2022 12.27.00,964.66,969.83,972.48,911.78,913.80,914.89,432.19,433.06,433.42,48.24,48.42,48.56,2.18,2.18,2.19,963.02,964.96,966.01,131.98,133.14,134.46,834.24,837.40,839.32 22/07/2022 12.28.00,964.15,966.72,969.45,909.26,910.20,910.74,430.66,431.00,431.28,48.18,48.37,48.50,2.17,2.18,2.19,960.39,961.41,962.15,131.53,132.28,133.78,833.18,834.02,835.04 22/07/2022 12.29.00,966.42,967.90,969.45,911.48,912.47,913.41,430.97,431.61,432.35,48.54,48.56,48.59,2.19,2.19,2.19,962.67,963.67,964.43,130.63,132.28,133.11,836.11,837.05,837.71 22/07/2022 12.30.00,963.90,965.42,966.93,909.71,910.77,911.93,429.75,430.16,430.66,48.50,48.56,48.62,2.19,2.19,2.19,959.51,960.68,962.32,128.82,129.54,129.95,834.51,835.49,837.45 22/07/2022 12.31.00,960.37,963.94,966.93,906.89,908.08,908.97,428.22,428.73,429.29,48.36,48.42,48.48,2.18,2.18,2.19,959.16,959.89,960.56,129.95,131.53,132.43,832.38,833.62,835.04 22/07/2022 12.32.00,962.39,963.69,966.42,905.26,906.05,907.34,427.15,427.53,427.91,48.28,48.37,48.49,2.17,2.18,2.18,957.05,958.57,960.04,130.40,131.53,132.43,829.71,832.42,833.98 22/07/2022 12.33.00,959.86,961.76,963.65,901.86,903.83,905.86,425.77,426.54,427.30,48.19,48.34,48.46,2.17,2.18,2.18,955.11,955.85,956.70,130.63,131.45,132.43,828.90,829.71,830.77 22/07/2022 12.34.00,956.08,957.93,959.86,897.56,899.22,901.41,423.48,424.27,425.16,47.87,47.99,48.17,2.16,2.16,2.17,951.77,952.86,955.11,130.85,132.02,132.88,825.17,826.59,828.90 22/07/2022 12.35.00,950.53,953.85,956.84,894.16,896.43,897.71,422.56,423.12,423.63,47.57,47.69,47.85,2.14,2.15,2.15,946.50,948.90,950.89,131.53,132.39,133.11,818.76,822.05,824.90 22/07/2022 12.36.00,952.29,954.78,958.35,894.16,896.58,897.71,422.10,423.40,423.94,47.75,47.84,47.90,2.15,2.15,2.16,946.85,949.55,950.89,133.11,134.31,135.36,820.63,822.36,823.30 22/07/2022 12.37.00,954.31,955.78,957.59,895.49,896.77,898.75,422.56,423.12,423.94,47.85,47.95,48.08,2.15,2.16,2.16,948.78,949.81,950.89,132.43,133.07,134.01,821.96,823.39,825.17 22/07/2022 12.38.00,959.36,961.08,961.88,899.64,900.75,901.27,424.09,424.42,424.70,48.13,48.19,48.26,2.16,2.17,2.17,951.77,954.09,955.46,132.20,133.18,134.91,826.23,828.82,830.24 22/07/2022 12.39.00,956.84,958.06,960.87,899.93,900.55,901.56,424.24,424.37,424.40,47.97,48.05,48.16,2.16,2.16,2.16,953.35,954.15,955.46,134.91,136.56,138.29,824.10,825.66,828.10 22/07/2022 12.40.00,954.57,956.79,959.61,898.30,899.76,900.23,423.48,424.19,424.70,47.73,47.90,48.05,2.15,2.15,2.16,952.30,953.79,954.59,138.06,138.66,140.09,821.16,823.65,825.43 22/07/2022 12.41.00,952.80,954.48,956.33,896.53,897.14,898.01,422.56,422.84,423.33,47.71,47.76,47.85,2.14,2.15,2.15,950.01,951.25,953.18,137.61,138.89,141.44,820.09,820.85,821.70 22/07/2022 12.42.00,953.81,954.27,954.82,894.60,896.23,897.56,421.03,421.90,422.71,47.70,47.81,47.89,2.14,2.15,2.15,949.49,950.42,950.89,137.39,137.76,138.06,820.63,821.43,821.70 22/07/2022 12.43.00,954.06,955.62,957.09,894.31,895.49,896.38,421.03,421.36,421.80,47.79,47.91,48.00,2.15,2.15,2.16,949.14,950.10,950.89,136.49,137.05,137.39,820.90,822.54,823.83 22/07/2022 12.44.00,954.31,955.57,956.58,894.01,895.22,896.38,420.57,420.96,421.34,47.70,47.83,47.95,2.14,2.15,2.15,948.08,948.99,950.01,137.16,137.54,138.06,819.29,820.72,821.96 22/07/2022 12.45.00,948.00,950.32,953.81,890.75,891.86,894.16,419.20,419.68,420.73,47.49,47.54,47.64,2.13,2.13,2.14,943.51,944.48,947.20,136.49,137.87,138.74,814.49,815.96,818.22 22/07/2022 12.46.00,948.26,949.06,950.27,889.57,890.36,891.20,418.28,418.89,419.50,47.44,47.49,47.52,2.13,2.13,2.13,942.81,943.30,944.04,137.84,138.10,138.29,813.69,815.15,816.36 22/07/2022 12.47.00,945.98,947.96,951.03,887.20,888.24,888.98,417.21,417.72,418.13,47.41,47.58,47.74,2.13,2.13,2.14,941.22,942.66,943.69,138.74,139.26,139.64,811.82,814.04,815.82 22/07/2022 12.48.00,937.40,944.68,948.51,881.13,886.09,888.98,414.31,416.39,417.52,46.88,47.28,47.66,2.10,2.12,2.14,935.25,940.46,943.33,139.64,141.18,142.12,804.34,810.53,815.82 22/07/2022 12.49.00,937.40,939.80,942.45,879.20,880.56,882.91,413.39,414.08,415.07,46.84,46.93,47.05,2.10,2.11,2.11,933.49,934.49,935.77,140.77,141.52,142.34,803.27,805.01,807.01 22/07/2022 12.50.00,940.43,941.91,944.22,880.83,882.07,883.79,414.15,414.66,415.38,46.95,47.03,47.13,2.10,2.11,2.11,935.60,936.45,938.24,141.22,142.27,143.02,805.14,807.28,809.68 22/07/2022 12.51.00,943.21,945.02,946.74,883.50,884.44,886.16,415.38,415.66,416.14,47.15,47.24,47.36,2.11,2.12,2.12,938.24,939.64,942.10,142.12,142.98,144.82,809.42,810.71,812.35 22/07/2022 12.52.00,943.97,945.31,946.49,884.83,885.99,886.61,415.07,416.04,416.45,47.34,47.40,47.50,2.12,2.12,2.13,941.40,942.10,942.98,142.57,144.37,145.72,811.02,811.82,812.62 22/07/2022 12.53.00,941.19,943.17,946.74,881.28,883.42,885.57,413.39,414.36,415.38,47.18,47.31,47.54,2.11,2.12,2.13,935.42,939.09,942.28,140.99,141.74,142.57,808.08,810.66,813.95 22/07/2022 12.54.00,939.68,941.36,942.96,880.24,880.71,881.13,412.62,412.85,413.23,47.10,47.17,47.22,2.11,2.11,2.11,935.77,936.54,937.36,142.34,142.87,143.24,808.08,808.17,808.35 22/07/2022 12.55.00,932.36,935.55,938.92,875.06,876.76,879.80,410.18,411.12,412.47,46.73,46.82,46.95,2.09,2.10,2.10,929.27,931.67,935.60,140.99,141.85,143.24,802.21,803.54,805.68 22/07/2022 12.56.00,937.40,938.20,939.42,874.91,876.32,877.72,410.02,410.46,410.94,46.82,46.91,47.00,2.10,2.10,2.10,930.50,932.02,934.02,140.99,142.23,143.69,803.81,805.59,806.74 22/07/2022 12.57.00,935.13,938.75,940.94,877.87,878.29,878.76,410.64,411.12,411.40,46.89,47.01,47.09,2.10,2.10,2.11,934.54,935.31,935.95,144.15,144.67,145.50,805.14,807.06,807.81 22/07/2022 12.58.00,930.59,934.80,937.40,872.10,875.01,876.54,408.04,409.46,410.02,46.40,46.70,46.83,2.08,2.09,2.09,929.09,931.55,932.79,144.82,145.65,147.07,798.20,802.34,803.81 22/07/2022 12.59.00,931.85,932.99,935.64,870.02,870.76,871.65,407.12,407.27,407.58,46.43,46.52,46.58,2.08,2.08,2.08,927.51,928.51,929.45,144.15,145.84,147.30,797.67,799.94,801.41 22/07/2022 13.00.00,929.33,930.38,931.35,870.02,870.91,872.10,406.81,407.22,408.19,46.44,46.49,46.55,2.08,2.08,2.08,925.93,926.52,926.98,143.47,144.33,145.27,798.74,799.89,800.60 22/07/2022 13.01.00,926.81,931.77,933.37,868.69,870.76,871.65,406.35,406.99,407.58,46.35,46.52,46.62,2.07,2.08,2.08,925.93,927.83,929.45,145.72,146.47,147.07,796.60,799.71,801.41 22/07/2022 13.02.00,925.04,927.86,930.09,866.91,867.28,867.65,405.13,405.23,405.44,46.33,46.41,46.47,2.07,2.07,2.08,923.64,924.17,924.70,143.92,145.16,145.72,796.07,797.58,799.27 22/07/2022 13.03.00,927.31,929.12,931.60,866.03,866.94,867.80,404.52,404.83,405.13,46.31,46.37,46.42,2.07,2.07,2.07,921.89,922.79,923.64,142.79,144.03,145.27,797.13,798.25,799.54 22/07/2022 13.04.00,925.80,927.48,929.58,865.58,865.98,866.62,404.21,404.57,404.98,46.29,46.32,46.37,2.07,2.07,2.07,921.71,922.50,923.64,144.15,145.05,146.40,797.40,797.89,798.74 22/07/2022 13.05.00,925.54,926.89,928.07,865.28,865.90,866.17,404.21,404.62,404.98,46.18,46.25,46.42,2.06,2.06,2.07,921.18,921.92,922.94,144.37,145.23,145.72,795.80,797.49,799.80 22/07/2022 13.06.00,926.55,928.15,929.83,864.99,866.10,867.65,403.30,404.16,404.83,46.30,46.35,46.42,2.07,2.07,2.07,920.83,921.92,922.41,142.34,142.87,143.47,799.80,800.92,802.21 22/07/2022 13.07.00,925.29,928.40,930.34,865.28,866.17,867.06,403.60,404.04,404.52,46.35,46.38,46.42,2.07,2.07,2.07,921.18,922.03,922.76,142.79,143.43,144.37,800.07,801.05,802.21 22/07/2022 13.08.00,929.08,930.38,932.86,867.51,868.69,869.58,404.52,405.03,405.44,46.51,46.56,46.59,2.07,2.08,2.08,923.47,925.40,926.46,143.24,144.45,145.27,803.54,805.10,805.68 22/07/2022 13.09.00,927.06,929.54,932.86,867.65,868.67,869.43,404.37,404.85,405.44,46.52,46.56,46.62,2.07,2.08,2.08,924.70,926.10,927.69,143.47,144.75,146.40,804.34,805.32,806.21 22/07/2022 13.10.00,928.83,930.30,931.60,866.91,868.17,868.84,403.91,404.55,404.98,46.47,46.53,46.62,2.07,2.07,2.08,923.64,924.32,925.05,141.22,142.83,143.92,804.08,806.26,808.08 22/07/2022 13.11.00,927.82,930.47,935.13,865.88,866.27,866.77,402.38,402.61,402.84,46.54,46.61,46.66,2.07,2.08,2.08,922.24,923.06,924.17,139.86,140.77,141.44,807.01,807.81,808.88 22/07/2022 13.12.00,927.06,928.57,929.83,865.88,866.20,866.91,401.77,402.18,402.53,46.53,46.62,46.68,2.07,2.08,2.08,923.64,924.20,924.87,140.32,141.10,142.12,808.88,809.50,810.48 22/07/2022 13.13.00,926.55,927.69,929.08,863.95,864.64,865.14,400.70,401.11,401.77,46.44,46.50,46.57,2.07,2.07,2.07,923.29,924.02,924.87,142.12,142.57,143.02,807.28,808.48,809.15 22/07/2022 13.14.00,921.00,923.57,927.31,859.07,861.66,863.95,397.79,399.09,400.24,46.11,46.27,46.43,2.05,2.06,2.07,917.14,920.80,923.47,141.44,142.31,143.02,802.21,805.72,808.35 22/07/2022 13.15.00,923.27,925.38,927.06,859.21,860.62,861.43,398.10,398.45,398.71,46.18,46.31,46.40,2.05,2.06,2.06,916.44,918.14,919.25,140.09,141.10,141.89,803.01,805.81,807.01 22/07/2022 13.16.00,923.02,925.71,927.56,860.10,860.67,861.29,397.64,398.02,398.40,46.29,46.37,46.47,2.06,2.06,2.07,917.49,918.34,918.90,139.41,140.24,141.44,807.01,807.37,808.08 22/07/2022 13.17.00,923.53,925.21,926.81,859.81,860.72,861.43,397.49,397.92,398.40,46.30,46.34,46.38,2.06,2.06,2.06,918.02,918.57,918.90,141.22,142.23,143.24,805.94,806.88,807.81 22/07/2022 13.18.00,918.23,921.34,924.28,856.55,858.72,861.43,395.80,397.05,398.40,46.07,46.14,46.26,2.05,2.05,2.06,915.56,916.70,918.37,141.44,142.79,144.15,803.54,805.19,805.94 22/07/2022 13.19.00,916.21,917.55,918.73,853.29,854.77,855.51,393.97,394.61,395.19,45.84,45.97,46.05,2.04,2.04,2.05,912.22,914.27,916.08,142.12,142.83,143.47,801.14,803.36,804.61 22/07/2022 13.20.00,912.93,914.65,915.96,850.33,851.02,851.81,392.75,392.98,393.36,45.67,45.76,45.85,2.03,2.03,2.04,909.93,910.87,911.86,141.89,142.94,143.92,799.80,801.01,802.47 22/07/2022 13.21.00,914.19,916.88,920.50,849.89,851.51,852.25,391.52,392.14,392.59,45.65,45.81,45.89,2.03,2.03,2.04,911.51,912.92,914.33,142.57,144.75,146.17,799.80,802.61,806.21 22/07/2022 13.22.00,911.41,913.60,914.95,847.96,848.68,849.15,390.91,391.17,391.52,45.35,45.58,45.67,2.01,2.02,2.03,910.28,910.96,911.51,145.50,146.59,147.98,797.93,799.36,800.60 22/07/2022 13.23.00,907.63,910.03,912.93,844.70,845.76,847.22,388.92,389.74,390.76,45.32,45.36,45.38,2.01,2.01,2.01,905.18,907.59,909.23,146.17,147.49,148.43,794.20,795.13,796.07 22/07/2022 13.24.00,905.36,907.08,908.13,841.74,842.68,843.67,386.94,387.47,388.16,45.23,45.29,45.36,2.00,2.01,2.01,903.43,903.84,904.48,144.82,145.72,146.40,793.40,794.11,794.46 22/07/2022 13.25.00,905.36,906.41,907.88,841.00,841.67,842.48,386.17,386.45,386.63,45.29,45.38,45.48,2.01,2.01,2.01,902.72,903.43,904.48,143.47,144.78,145.72,793.66,795.49,796.87 22/07/2022 13.26.00,907.38,909.73,912.68,842.19,843.67,844.41,386.48,386.99,387.24,45.49,45.57,45.65,2.01,2.02,2.02,903.78,904.92,906.06,144.15,144.75,145.50,796.87,798.38,799.54 22/07/2022 13.27.00,901.82,905.86,908.64,836.26,840.31,843.67,383.88,385.54,386.94,44.98,45.23,45.45,1.99,2.00,2.01,898.15,901.49,905.18,144.60,145.35,146.17,790.99,794.24,797.40 22/07/2022 13.28.00,899.05,899.81,900.56,832.56,833.92,835.23,381.59,382.68,383.57,44.84,44.91,44.95,1.98,1.99,1.99,895.51,896.45,897.45,144.37,145.31,145.95,789.66,790.41,790.99 22/07/2022 13.29.00,898.54,899.81,901.07,832.56,834.29,835.37,381.74,382.07,382.50,44.89,44.91,44.94,1.99,1.99,1.99,896.22,897.98,899.21,145.05,146.14,147.30,791.26,792.28,793.13 22/07/2022 13.30.00,899.81,900.39,900.81,833.01,833.84,834.78,380.52,381.08,381.74,44.85,44.93,45.01,1.98,1.99,1.99,895.34,896.22,897.10,143.02,143.96,144.60,792.06,793.49,795.53 22/07/2022 13.31.00,898.54,900.86,901.82,833.15,833.94,834.63,380.21,380.77,381.13,44.86,44.93,44.96,1.98,1.98,1.98,896.57,897.57,898.50,144.15,145.27,146.17,794.20,794.69,795.27 22/07/2022 13.32.00,896.27,897.37,899.05,830.04,832.29,834.63,378.68,379.95,381.28,44.72,44.77,44.82,1.97,1.98,1.98,894.46,896.54,897.98,145.27,145.69,146.17,792.06,793.31,795.00 22/07/2022 13.33.00,895.26,896.23,897.03,830.19,830.54,830.93,378.37,378.63,378.99,44.65,44.78,44.87,1.97,1.98,1.98,894.46,895.13,896.39,145.50,146.02,146.40,791.53,793.08,794.73 22/07/2022 13.34.00,898.04,899.38,900.06,830.19,830.86,832.12,377.61,377.84,378.22,44.85,44.94,45.05,1.98,1.98,1.98,896.04,896.54,896.75,144.82,145.46,145.95,795.27,796.20,796.87 22/07/2022 13.35.00,896.52,899.64,901.32,829.75,831.30,832.12,376.69,377.48,377.92,44.83,44.99,45.07,1.97,1.98,1.98,893.76,895.90,897.27,142.57,144.00,145.05,796.60,797.67,798.47 22/07/2022 13.36.00,893.24,894.42,897.53,824.86,826.47,829.60,373.94,374.93,376.39,44.50,44.60,44.77,1.96,1.96,1.97,887.60,889.65,892.53,141.67,142.49,143.24,792.60,793.93,796.87 22/07/2022 13.37.00,890.97,893.20,895.52,824.27,825.33,826.05,373.48,374.32,374.86,44.52,44.59,44.64,1.96,1.96,1.96,887.08,887.22,887.60,142.34,142.83,143.47,790.99,792.46,793.40 22/07/2022 13.38.00,888.20,890.55,892.24,822.49,823.18,823.97,372.41,372.82,373.18,44.43,44.49,44.55,1.95,1.96,1.96,886.72,887.78,889.71,143.02,145.31,147.07,791.26,792.33,793.13 22/07/2022 13.39.00,884.92,887.82,891.23,817.16,821.09,824.42,369.81,371.95,373.33,44.14,44.31,44.45,1.94,1.95,1.95,881.98,885.99,889.71,145.05,146.77,147.75,785.92,788.10,790.46 22/07/2022 13.40.00,880.37,882.44,884.41,814.35,815.36,816.57,367.67,368.67,369.66,44.06,44.13,44.20,1.94,1.94,1.94,878.29,879.14,880.22,143.02,143.73,144.60,784.85,785.88,786.99 22/07/2022 13.41.00,881.38,883.02,886.18,814.05,814.35,814.94,367.52,367.67,367.83,44.05,44.09,44.15,1.93,1.94,1.94,880.04,880.63,880.92,145.72,146.25,147.07,785.92,786.28,786.99 22/07/2022 13.42.00,881.13,881.59,882.14,811.83,812.60,813.31,365.68,366.37,366.91,44.01,44.10,44.17,1.93,1.94,1.94,877.93,878.34,878.81,145.27,145.46,145.72,784.32,785.70,786.72 22/07/2022 13.43.00,879.37,881.43,882.90,811.39,811.91,812.28,364.92,365.30,365.53,44.06,44.15,44.21,1.93,1.94,1.94,878.46,878.75,879.34,144.60,145.35,146.17,786.99,787.66,788.32 22/07/2022 13.44.00,879.62,880.84,882.39,809.61,810.30,810.79,363.70,364.16,364.61,43.99,44.02,44.03,1.93,1.93,1.93,875.30,876.29,877.58,144.15,144.71,145.27,785.92,786.99,787.52 22/07/2022 13.45.00,875.58,877.18,881.13,805.17,807.51,810.20,361.71,362.81,363.85,43.63,43.78,43.99,1.91,1.92,1.93,872.66,873.86,875.47,144.37,145.65,146.85,782.98,784.81,787.26 22/07/2022 13.46.00,876.34,877.81,878.86,805.61,806.18,806.95,361.25,361.79,362.17,43.78,43.81,43.83,1.92,1.92,1.92,873.19,873.74,874.42,145.95,146.47,146.85,784.05,784.99,785.65 22/07/2022 13.47.00,873.81,875.12,876.84,804.28,804.67,805.02,360.18,360.56,361.10,43.60,43.72,43.78,1.91,1.91,1.92,871.78,873.33,873.89,146.17,147.19,147.75,782.18,784.32,785.65 22/07/2022 13.48.00,870.53,872.51,876.08,802.50,803.19,803.69,359.57,360.05,360.33,43.48,43.51,43.56,1.90,1.90,1.90,868.62,869.26,870.02,146.17,147.23,148.43,780.85,781.60,782.98 22/07/2022 13.49.00,869.02,870.91,873.81,798.51,800.87,803.10,357.28,358.83,360.18,43.31,43.38,43.46,1.89,1.90,1.90,865.98,867.06,868.26,146.85,147.30,147.75,779.51,780.45,780.85 22/07/2022 13.50.00,863.22,864.48,865.74,794.06,795.52,797.47,354.83,355.82,356.97,43.06,43.10,43.20,1.88,1.88,1.89,862.46,863.49,865.28,146.62,147.11,147.75,777.11,777.87,778.98 22/07/2022 13.51.00,862.46,865.23,869.27,791.55,793.08,794.21,353.30,354.09,354.68,42.98,43.05,43.15,1.88,1.88,1.88,860.88,862.23,863.34,146.40,146.92,147.30,777.38,778.13,779.51 22/07/2022 13.52.00,862.71,864.35,866.50,791.10,792.75,794.51,352.84,353.15,353.30,43.01,43.18,43.41,1.88,1.88,1.89,861.41,862.93,864.57,145.95,146.74,147.30,778.98,781.11,784.59 22/07/2022 13.53.00,865.74,868.81,871.04,794.36,794.66,795.10,352.69,353.12,353.45,43.30,43.40,43.51,1.89,1.89,1.90,865.10,866.13,867.21,146.40,146.81,147.53,783.79,785.79,787.26 22/07/2022 13.54.00,863.97,866.24,867.76,791.40,791.94,793.03,351.01,351.41,352.08,43.25,43.31,43.41,1.88,1.89,1.89,863.69,864.48,865.63,145.50,146.81,148.65,783.79,784.41,785.92 22/07/2022 13.55.00,858.42,862.54,864.73,789.18,790.56,791.84,350.40,350.80,351.31,42.70,42.90,43.12,1.86,1.87,1.88,861.41,863.75,865.28,149.10,150.04,150.45,777.64,780.71,783.25 22/07/2022 13.56.00,851.86,854.80,860.69,783.40,785.47,787.84,347.34,348.51,349.63,42.40,42.48,42.64,1.85,1.85,1.86,855.78,857.45,859.65,149.55,150.30,151.13,773.91,774.89,776.84 22/07/2022 13.57.00,846.81,851.86,854.38,779.85,782.22,783.70,345.35,346.37,347.18,42.09,42.37,42.52,1.83,1.84,1.85,851.56,853.76,855.25,149.33,149.63,150.45,770.44,773.11,774.71 22/07/2022 13.58.00,845.55,847.02,848.33,777.03,778.32,779.11,343.82,344.61,345.04,41.91,42.00,42.06,1.82,1.83,1.83,845.76,848.34,849.98,148.20,149.52,151.13,767.23,767.85,768.30 22/07/2022 13.59.00,842.52,845.68,847.82,775.70,776.44,776.89,342.14,342.95,343.21,41.92,41.99,42.06,1.82,1.83,1.83,844.35,844.59,845.06,147.53,147.98,148.43,766.70,767.50,768.30 22/07/2022 14.00.00,840.50,842.94,846.31,772.00,773.90,775.70,340.00,341.07,342.14,41.96,42.02,42.09,1.82,1.83,1.83,840.84,842.13,843.83,145.50,145.84,147.30,767.23,768.08,769.10 22/07/2022 14.01.00,838.99,841.89,843.53,770.22,770.74,771.41,338.32,339.00,339.39,41.81,41.88,41.95,1.82,1.82,1.82,840.14,840.84,841.54,146.40,147.15,147.75,766.16,767.23,768.57 22/07/2022 14.02.00,837.48,840.92,843.28,767.11,768.77,770.22,336.79,337.78,338.62,41.66,41.77,41.88,1.81,1.82,1.82,836.80,838.55,840.31,144.82,145.27,145.95,766.43,767.94,768.57 22/07/2022 14.03.00,833.94,835.96,837.73,763.12,764.25,766.52,335.26,335.62,336.33,41.38,41.47,41.63,1.80,1.80,1.81,833.81,834.92,836.62,146.17,146.89,148.43,762.96,763.76,766.43 22/07/2022 14.04.00,832.93,834.87,836.72,762.52,763.29,763.86,334.34,335.11,335.41,41.35,41.45,41.58,1.80,1.80,1.80,834.33,834.98,835.74,147.75,148.16,148.65,762.43,764.12,765.90 22/07/2022 14.05.00,829.15,831.04,832.43,758.23,759.32,761.04,331.44,332.40,333.73,41.19,41.25,41.32,1.79,1.79,1.79,829.94,831.64,833.63,147.30,147.79,148.43,761.63,762.29,763.49 22/07/2022 14.06.00,828.39,829.91,831.67,756.30,757.07,757.79,330.52,330.90,331.28,41.16,41.19,41.22,1.78,1.79,1.79,827.65,828.85,830.11,146.17,146.66,147.30,761.36,761.67,762.16 22/07/2022 14.07.00,821.07,824.48,827.63,750.53,752.95,755.71,327.77,329.04,329.91,40.77,40.88,41.05,1.77,1.77,1.78,823.08,825.25,827.30,146.17,146.85,147.75,757.35,758.42,759.49 22/07/2022 14.08.00,820.32,822.59,824.86,748.75,749.62,750.23,326.70,327.28,327.61,40.57,40.68,40.75,1.76,1.76,1.77,821.32,821.91,822.55,145.72,146.17,146.85,756.82,757.58,758.42 22/07/2022 14.09.00,820.57,821.58,823.09,748.16,748.70,749.20,326.39,326.67,327.00,40.51,40.56,40.59,1.76,1.76,1.76,819.39,819.89,820.45,144.82,146.17,147.30,756.55,756.86,757.62 22/07/2022 14.10.00,822.08,823.81,825.36,749.49,749.77,750.09,326.54,326.75,327.00,40.62,40.71,40.82,1.76,1.76,1.77,819.21,819.57,820.27,143.92,144.67,145.72,758.42,760.20,762.69 22/07/2022 14.11.00,823.85,824.86,827.13,746.38,747.89,749.64,323.18,324.50,325.78,40.63,40.72,40.76,1.76,1.76,1.76,820.27,820.68,821.68,144.15,145.91,146.85,761.36,762.92,765.10 22/07/2022 14.12.00,821.83,823.85,825.87,746.24,746.85,747.57,322.87,323.43,323.79,40.51,40.62,40.68,1.75,1.76,1.76,818.51,820.33,821.15,145.05,145.72,146.85,762.96,764.43,765.36 22/07/2022 14.13.00,820.32,820.95,821.33,744.02,745.03,745.79,321.04,322.49,323.49,40.37,40.44,40.49,1.74,1.75,1.75,815.70,816.87,817.46,144.37,145.38,147.07,760.02,762.20,763.76 22/07/2022 14.14.00,810.73,816.03,820.57,738.98,741.23,744.46,319.20,320.35,321.96,40.09,40.18,40.35,1.73,1.74,1.74,810.78,813.85,817.28,143.47,145.57,147.07,758.42,760.29,761.89 22/07/2022 14.15.00,813.00,814.22,815.77,738.83,739.25,739.57,318.75,319.13,319.36,40.10,40.17,40.22,1.73,1.74,1.74,810.42,810.66,810.95,142.34,142.72,143.02,758.96,760.02,761.36 22/07/2022 14.16.00,811.74,812.58,813.50,736.32,737.11,738.54,317.06,317.60,318.44,40.14,40.17,40.22,1.73,1.73,1.73,808.49,809.37,810.60,140.77,141.70,143.02,760.02,760.78,762.43 22/07/2022 14.17.00,811.23,813.92,815.77,737.50,738.04,738.68,316.45,317.27,317.68,40.26,40.37,40.43,1.74,1.74,1.74,809.55,810.31,810.95,139.41,140.58,141.67,764.03,765.36,766.16 22/07/2022 14.18.00,810.98,811.74,812.75,733.80,734.64,736.46,314.62,315.10,315.99,40.16,40.21,40.28,1.73,1.73,1.74,807.79,808.78,809.72,140.09,140.77,141.44,764.29,764.74,765.36 22/07/2022 14.19.00,809.72,810.52,811.99,732.61,733.77,734.69,313.70,314.67,315.23,40.11,40.15,40.21,1.73,1.73,1.73,806.20,806.47,806.73,138.96,140.05,141.22,764.29,764.52,764.83 22/07/2022 14.20.00,805.68,808.16,811.23,729.50,730.49,731.73,311.87,312.50,313.39,39.96,40.01,40.06,1.72,1.72,1.72,805.33,806.00,807.26,140.54,141.59,142.34,763.49,763.85,764.56 22/07/2022 14.21.00,806.94,809.63,811.74,730.69,731.77,732.32,311.87,312.32,313.09,40.05,40.11,40.19,1.72,1.73,1.73,806.56,807.26,807.61,140.99,142.27,143.47,766.70,767.81,770.17 22/07/2022 14.22.00,804.42,807.11,811.23,726.69,728.86,731.13,309.27,310.41,311.56,39.79,39.96,40.10,1.71,1.72,1.72,804.62,806.47,807.61,141.22,142.04,143.24,765.36,767.45,769.10 22/07/2022 14.23.00,801.39,803.70,805.43,724.17,725.41,726.84,307.74,308.55,309.42,39.66,39.72,39.76,1.71,1.71,1.71,801.99,802.63,803.92,141.22,141.89,142.57,764.03,764.52,765.10 22/07/2022 14.24.00,797.60,799.92,802.90,721.66,722.69,724.62,306.51,307.13,308.20,39.41,39.50,39.58,1.69,1.70,1.70,799.17,800.02,800.76,141.89,143.28,144.37,760.29,762.11,763.23 22/07/2022 14.25.00,800.63,801.77,803.91,721.36,722.00,722.69,305.29,305.95,306.36,39.49,39.53,39.62,1.70,1.70,1.70,799.52,800.26,800.76,142.79,143.73,145.05,763.23,763.94,764.56 22/07/2022 14.26.00,792.31,797.94,801.14,715.29,719.21,721.06,302.08,303.76,304.68,39.15,39.44,39.67,1.68,1.69,1.70,794.43,798.82,800.93,143.02,143.54,144.15,757.89,763.05,766.16 22/07/2022 14.27.00,790.29,792.31,794.83,710.70,712.62,714.10,299.18,300.40,301.62,38.81,38.99,39.16,1.67,1.67,1.68,789.68,791.41,792.49,142.57,144.15,145.05,753.88,756.11,757.62 22/07/2022 14.28.00,780.70,784.52,788.52,701.52,706.06,709.22,295.35,297.26,298.87,38.20,38.52,38.78,1.64,1.65,1.66,781.94,786.49,789.15,145.72,146.14,146.40,743.47,749.26,752.82 22/07/2022 14.29.00,772.88,774.98,778.43,695.89,697.47,700.19,292.60,293.31,294.44,37.83,37.97,38.17,1.63,1.63,1.64,776.49,777.84,780.01,145.72,146.59,147.30,738.13,740.40,742.40 22/07/2022 14.30.00,772.88,776.95,779.94,696.63,697.30,698.41,291.84,292.52,292.91,37.91,38.15,38.25,1.63,1.64,1.64,777.37,778.40,779.13,145.05,145.95,147.07,740.80,744.36,746.41 22/07/2022 14.31.00,772.12,776.03,779.44,694.56,695.47,696.63,290.31,290.94,291.68,37.78,37.96,38.11,1.62,1.63,1.64,776.84,777.58,778.43,145.72,147.11,149.33,742.40,744.14,745.07 22/07/2022 14.32.00,769.59,771.28,772.37,690.71,692.09,694.26,289.08,289.67,290.77,37.53,37.60,37.67,1.61,1.61,1.62,772.98,774.47,777.02,148.43,148.92,149.33,738.40,739.60,740.80 22/07/2022 14.33.00,770.10,771.70,772.37,691.45,692.12,692.93,288.47,289.14,289.85,37.65,37.71,37.73,1.61,1.62,1.62,771.75,773.50,774.74,147.53,148.35,148.88,740.80,741.47,741.87 22/07/2022 14.34.00,771.87,773.25,774.14,689.82,691.77,692.63,286.94,288.09,288.63,37.68,37.78,37.84,1.62,1.62,1.62,770.87,772.60,773.68,146.85,147.26,147.53,741.60,743.03,744.54 22/07/2022 14.35.00,767.32,768.96,771.36,687.75,688.46,689.38,284.96,285.67,286.33,37.63,37.66,37.68,1.61,1.61,1.62,769.99,770.40,770.87,147.30,147.68,148.20,741.07,742.00,742.94 22/07/2022 14.36.00,760.76,763.45,768.33,681.53,684.05,686.12,282.82,283.61,284.34,37.12,37.32,37.53,1.59,1.60,1.61,764.71,767.56,769.29,147.53,149.07,150.00,734.39,737.46,740.80 22/07/2022 14.37.00,759.50,760.97,764.04,680.79,681.21,681.53,281.44,281.85,282.36,37.12,37.18,37.24,1.59,1.59,1.60,760.85,762.75,764.36,145.27,146.74,148.65,735.19,736.44,737.60 22/07/2022 14.38.00,753.95,757.23,759.50,675.75,677.70,680.20,278.99,280.14,281.29,36.86,36.94,37.02,1.58,1.58,1.59,756.63,757.45,759.26,144.60,144.93,145.27,733.86,734.26,734.66 22/07/2022 14.39.00,753.44,756.01,759.25,674.13,675.04,675.75,278.23,278.53,278.84,36.85,36.90,36.99,1.58,1.58,1.58,755.22,756.19,756.98,143.69,144.67,145.50,733.33,735.42,736.53 22/07/2022 14.40.00,753.95,755.59,757.23,673.53,674.05,674.42,277.31,277.69,278.08,36.81,36.87,36.91,1.58,1.58,1.58,756.10,756.63,756.98,145.05,145.50,145.95,736.53,737.29,738.67 22/07/2022 14.41.00,752.18,755.59,760.26,673.98,675.21,675.90,277.31,277.87,278.38,36.56,36.70,36.90,1.57,1.57,1.58,757.15,758.85,759.97,146.62,148.46,149.55,736.00,738.13,740.80 22/07/2022 14.42.00,749.66,751.55,753.70,670.72,671.71,673.83,274.87,276.04,277.46,36.45,36.53,36.62,1.56,1.56,1.57,753.64,754.90,757.15,145.95,147.00,148.43,734.66,736.31,738.40 22/07/2022 14.43.00,749.66,752.18,753.44,670.72,671.58,672.50,274.25,274.69,275.02,36.55,36.61,36.67,1.56,1.57,1.57,754.17,755.31,756.28,146.40,146.92,147.53,737.60,739.60,740.53 22/07/2022 14.44.00,749.91,752.18,753.44,669.24,669.81,670.42,272.57,273.23,273.95,36.57,36.64,36.71,1.57,1.57,1.57,753.99,754.34,754.52,143.47,144.93,146.40,740.27,742.14,744.27 22/07/2022 14.45.00,750.16,752.60,754.71,669.09,669.31,669.54,270.89,271.73,272.57,36.67,36.76,36.85,1.57,1.57,1.57,753.29,753.87,754.34,142.34,142.83,143.24,744.54,746.67,748.54 22/07/2022 14.46.00,747.64,750.67,752.18,665.98,667.36,669.39,269.21,270.05,270.89,36.62,36.71,36.82,1.57,1.57,1.57,751.18,752.32,753.64,141.22,141.59,142.12,746.67,747.74,748.28 22/07/2022 14.47.00,745.12,747.77,749.91,661.24,663.12,664.80,266.61,267.83,268.75,36.45,36.54,36.63,1.56,1.56,1.57,747.84,749.48,750.83,140.54,141.07,141.67,746.41,746.67,747.48 22/07/2022 14.48.00,740.83,744.23,747.39,657.25,658.73,660.36,264.77,265.44,266.30,36.13,36.25,36.43,1.54,1.55,1.56,743.09,744.88,747.13,140.32,140.62,140.99,742.14,743.69,745.34 22/07/2022 14.49.00,734.77,737.38,739.82,652.21,654.43,656.51,262.17,263.30,264.32,35.76,35.91,36.07,1.53,1.54,1.54,738.87,740.63,742.04,140.54,141.52,142.79,737.86,739.69,741.34 22/07/2022 14.50.00,733.26,736.24,741.08,650.43,651.35,652.51,261.10,261.46,262.02,35.65,35.79,35.93,1.52,1.53,1.54,737.64,738.72,739.75,140.54,140.99,141.67,737.86,740.40,743.20 22/07/2022 14.51.00,730.73,732.79,736.03,646.29,647.47,649.55,258.05,259.14,260.65,35.46,35.48,35.52,1.52,1.52,1.52,734.12,735.85,737.46,141.44,142.87,144.82,736.53,737.78,739.47 22/07/2022 14.52.00,731.74,732.75,733.76,646.88,648.46,649.99,258.35,259.24,259.73,35.50,35.56,35.65,1.52,1.52,1.52,734.83,736.56,737.99,141.67,142.42,143.24,738.67,739.78,741.07 22/07/2022 14.53.00,729.22,731.49,733.26,645.25,645.92,647.18,256.67,257.10,258.05,35.30,35.44,35.55,1.51,1.51,1.52,731.84,733.10,734.83,140.32,140.88,141.67,737.33,738.84,739.47 22/07/2022 14.54.00,725.18,726.74,728.71,638.89,641.62,644.07,253.46,254.91,255.91,35.03,35.12,35.24,1.50,1.50,1.51,726.39,728.35,730.61,140.77,141.03,141.67,732.52,734.71,736.00 22/07/2022 14.55.00,720.39,722.62,724.42,636.66,637.58,638.59,251.78,252.52,253.15,34.90,34.96,35.06,1.49,1.49,1.50,724.28,725.10,726.39,141.22,141.82,142.34,731.46,732.21,733.59 22/07/2022 14.56.00,714.08,717.32,722.15,630.45,633.70,636.37,249.33,250.68,251.78,34.43,34.63,34.84,1.47,1.48,1.49,716.19,720.70,724.28,141.22,141.82,142.34,724.25,727.85,731.72 22/07/2022 14.57.00,712.31,713.99,715.84,627.19,628.52,629.11,247.50,247.88,248.57,34.24,34.41,34.49,1.46,1.47,1.47,713.91,715.58,716.37,140.99,141.48,142.12,722.65,725.05,726.38 22/07/2022 14.58.00,704.49,706.09,708.78,621.41,623.31,626.15,244.59,245.66,247.19,33.91,34.01,34.16,1.45,1.45,1.46,707.40,709.19,712.15,140.32,140.95,141.67,718.38,719.04,721.31 22/07/2022 14.59.00,703.48,705.25,708.78,619.34,620.25,620.82,242.91,243.52,244.44,33.87,33.95,34.06,1.45,1.45,1.46,706.52,707.37,708.28,139.86,140.77,141.44,717.31,719.53,722.65 22/07/2022 15.00.00,702.47,703.31,703.98,617.12,618.75,620.08,241.23,242.04,242.76,33.87,33.92,34.04,1.45,1.45,1.45,704.41,706.26,707.75,138.74,139.64,140.32,720.51,721.58,723.18 22/07/2022 15.01.00,700.96,703.27,706.00,616.53,616.77,616.97,240.01,240.80,241.23,33.76,33.83,33.89,1.44,1.45,1.45,703.71,704.53,705.29,139.64,140.69,141.44,720.24,721.27,722.91 22/07/2022 15.02.00,699.69,701.38,702.97,615.93,616.40,616.97,239.70,240.31,240.62,33.76,33.84,33.88,1.44,1.44,1.45,703.36,704.03,704.41,139.64,140.69,141.67,719.98,722.51,724.25 22/07/2022 15.03.00,696.41,698.39,700.20,613.12,614.48,616.08,238.32,238.71,239.24,33.67,33.75,33.84,1.44,1.44,1.44,701.07,702.48,703.89,138.29,139.53,140.32,723.45,723.71,724.25 22/07/2022 15.04.00,689.35,694.94,699.44,604.68,608.63,611.34,234.04,235.83,237.25,33.27,33.45,33.61,1.42,1.43,1.44,692.81,696.97,699.84,136.71,137.42,138.29,717.57,720.73,722.91 22/07/2022 15.05.00,688.84,690.78,694.39,601.87,603.32,604.98,232.36,232.84,233.28,33.17,33.26,33.41,1.42,1.42,1.43,690.35,691.99,694.39,136.26,136.79,137.39,715.70,718.46,722.65 22/07/2022 15.06.00,689.60,691.58,693.64,602.61,604.24,605.27,232.05,232.59,233.12,33.03,33.15,33.32,1.41,1.42,1.42,691.05,692.96,695.10,136.49,136.90,137.39,718.91,720.78,723.45 22/07/2022 15.07.00,686.57,688.59,690.61,599.94,601.25,602.31,230.22,231.09,231.90,32.88,32.96,33.09,1.40,1.41,1.41,687.36,689.50,691.40,135.58,136.90,138.29,717.31,718.60,719.71 22/07/2022 15.08.00,678.75,682.91,686.07,595.20,597.57,599.79,227.93,229.07,230.37,32.57,32.68,32.77,1.39,1.40,1.40,684.02,685.51,686.48,135.13,136.52,137.61,714.10,715.70,716.77 22/07/2022 15.09.00,673.45,675.68,677.99,588.39,590.66,593.87,224.10,225.63,227.16,32.21,32.31,32.47,1.38,1.38,1.39,677.51,679.77,682.44,136.49,136.79,137.39,708.76,710.19,712.50 22/07/2022 15.10.00,673.45,677.11,679.00,588.39,589.65,590.47,224.26,224.49,224.72,32.36,32.41,32.44,1.38,1.38,1.39,677.51,678.89,679.45,135.58,135.96,136.49,711.17,714.19,715.70 22/07/2022 15.11.00,674.21,679.09,683.54,588.99,591.31,592.54,223.65,224.28,224.72,32.36,32.50,32.59,1.38,1.39,1.39,679.62,681.47,682.79,135.13,136.48,138.29,717.84,719.04,720.78 22/07/2022 15.12.00,670.17,673.41,674.96,583.51,585.23,587.50,220.43,221.17,222.88,32.22,32.29,32.35,1.37,1.38,1.38,676.28,677.34,678.74,134.68,135.17,135.58,716.24,716.86,717.84 22/07/2022 15.13.00,671.94,673.91,675.47,583.36,583.95,584.25,219.36,219.87,220.28,32.21,32.26,32.27,1.37,1.38,1.38,677.16,677.81,678.39,135.13,135.58,136.26,717.31,719.40,721.04 22/07/2022 15.14.00,669.66,671.64,674.71,581.29,582.59,583.80,217.84,218.55,219.36,32.08,32.15,32.29,1.37,1.37,1.38,674.00,676.28,678.04,134.23,135.32,136.03,717.84,719.58,721.85 22/07/2022 15.15.00,667.90,669.41,671.43,579.81,581.09,581.88,216.92,217.76,218.14,31.90,32.00,32.04,1.36,1.36,1.37,672.42,673.50,674.00,134.68,135.47,135.81,716.77,718.15,719.44 22/07/2022 15.16.00,660.83,663.52,667.65,574.33,576.13,578.47,214.32,215.24,216.46,31.67,31.73,31.84,1.35,1.35,1.36,666.44,668.40,670.83,134.68,135.28,135.81,712.77,713.75,715.44 22/07/2022 15.17.00,659.32,660.37,661.84,570.48,572.23,573.59,211.87,212.66,213.71,31.57,31.65,31.69,1.35,1.35,1.35,665.38,666.41,667.14,135.13,135.55,135.81,713.04,713.66,714.37 22/07/2022 15.18.00,657.55,658.90,661.59,568.40,569.17,570.03,209.88,210.73,211.41,31.52,31.56,31.58,1.34,1.34,1.35,661.87,663.51,665.03,132.65,133.56,135.36,712.77,713.52,714.37 22/07/2022 15.19.00,652.25,656.42,660.83,563.67,566.18,568.26,207.13,208.56,209.58,31.26,31.42,31.59,1.33,1.34,1.34,658.88,660.96,662.75,131.98,132.58,133.56,711.43,714.06,716.51 22/07/2022 15.20.00,652.00,653.98,656.79,562.63,563.10,563.81,206.22,206.67,207.29,31.24,31.25,31.26,1.33,1.33,1.33,658.00,658.26,658.53,132.88,133.26,133.56,711.70,712.72,713.84 22/07/2022 15.21.00,653.51,654.82,656.29,562.33,563.22,563.67,205.30,206.11,206.67,31.18,31.27,31.33,1.33,1.33,1.33,658.35,659.05,660.11,133.78,133.97,134.23,713.57,716.15,717.57 22/07/2022 15.22.00,649.48,651.58,652.51,559.37,560.16,561.59,203.62,204.25,204.99,31.02,31.09,31.14,1.32,1.32,1.33,655.71,656.39,658.35,132.88,133.41,133.78,713.04,714.37,715.97 22/07/2022 15.23.00,641.65,645.31,651.75,552.86,555.37,558.19,200.86,202.06,203.00,30.58,30.74,30.96,1.30,1.31,1.32,647.80,651.00,654.31,132.88,133.33,133.78,706.36,709.25,713.04 22/07/2022 15.24.00,637.62,639.97,642.66,547.53,549.62,551.82,198.42,199.46,200.56,30.34,30.41,30.52,1.29,1.29,1.30,642.35,644.14,646.57,130.85,132.09,133.11,702.62,703.51,705.03 22/07/2022 15.25.00,639.64,640.48,641.40,547.38,548.04,549.15,197.50,197.73,197.96,30.40,30.43,30.46,1.29,1.29,1.29,642.18,643.14,644.46,130.63,131.30,132.43,704.22,706.49,708.23 22/07/2022 15.26.00,635.09,637.20,638.88,544.12,545.82,548.27,194.90,196.33,197.50,30.26,30.30,30.37,1.29,1.29,1.29,641.12,642.65,644.81,131.30,132.09,133.56,705.29,706.18,707.16 22/07/2022 15.27.00,632.57,634.13,636.86,539.23,541.36,543.68,192.76,193.60,194.44,30.04,30.16,30.25,1.28,1.28,1.29,637.61,639.13,640.59,131.08,131.49,131.75,703.96,705.03,706.09 22/07/2022 15.28.00,629.04,630.80,634.08,535.53,537.19,538.64,190.47,191.36,192.15,29.87,29.93,30.00,1.27,1.27,1.27,634.62,635.29,636.38,129.95,130.40,130.63,702.62,703.02,703.69 22/07/2022 15.29.00,623.99,626.77,628.03,532.13,533.21,534.35,188.33,189.09,189.70,29.62,29.75,29.82,1.26,1.26,1.27,630.57,632.80,634.09,128.82,130.74,131.98,700.75,701.82,702.62 22/07/2022 15.30.00,621.21,622.52,623.48,527.09,528.08,530.79,186.19,186.75,187.72,29.35,29.42,29.53,1.25,1.25,1.25,625.48,626.56,628.29,129.27,129.88,130.40,695.95,697.11,698.62 22/07/2022 15.31.00,619.45,621.34,622.22,525.91,526.67,526.94,184.81,185.42,185.73,29.32,29.36,29.39,1.24,1.25,1.25,625.12,625.56,626.00,129.27,129.76,130.18,698.89,699.06,699.42 22/07/2022 15.32.00,617.43,619.91,622.48,524.87,525.24,525.76,183.59,184.20,184.96,29.31,29.32,29.35,1.24,1.24,1.24,625.48,625.68,626.00,129.95,130.70,131.53,698.89,700.35,702.36 22/07/2022 15.33.00,617.43,620.41,621.47,523.83,524.62,525.02,182.52,183.00,183.28,29.23,29.29,29.36,1.24,1.24,1.24,623.01,624.10,625.30,128.37,129.46,130.63,701.56,702.09,702.62 22/07/2022 15.34.00,614.15,616.55,619.70,519.98,521.79,523.24,180.68,181.52,182.06,29.02,29.12,29.18,1.23,1.23,1.24,618.62,620.35,621.26,128.15,128.56,128.82,698.89,700.89,702.09 22/07/2022 15.35.00,606.83,611.04,614.65,513.62,516.28,518.65,177.32,178.72,180.22,28.73,28.83,28.94,1.22,1.22,1.23,614.75,616.19,617.56,128.82,129.80,130.18,693.81,695.64,697.02 22/07/2022 15.36.00,602.54,605.74,610.11,508.44,510.80,512.73,175.48,176.40,177.32,28.42,28.53,28.70,1.21,1.21,1.22,608.95,611.82,614.22,129.73,130.66,131.53,688.21,690.39,693.55 22/07/2022 15.37.00,600.52,602.75,603.80,505.47,506.29,507.55,172.88,173.73,175.18,28.34,28.36,28.40,1.20,1.20,1.20,606.84,607.54,608.25,129.73,130.14,130.40,687.41,688.25,689.27 22/07/2022 15.38.00,595.73,599.30,602.54,501.48,503.65,505.47,171.05,172.04,172.58,28.12,28.22,28.32,1.19,1.20,1.20,602.09,603.85,606.31,128.15,128.94,129.95,684.47,686.51,688.47 22/07/2022 15.39.00,594.72,596.65,599.01,499.25,500.69,501.48,169.37,170.18,170.90,28.03,28.10,28.16,1.19,1.19,1.19,599.10,600.83,601.57,127.02,127.77,128.37,684.73,686.29,687.94 22/07/2022 15.40.00,591.44,593.33,595.22,495.85,496.79,498.07,167.07,167.81,168.76,27.92,27.97,28.02,1.18,1.18,1.19,597.17,597.67,598.23,126.80,127.25,128.15,684.47,685.05,685.80 22/07/2022 15.41.00,588.91,592.53,597.75,492.44,494.15,495.70,164.78,165.67,166.92,27.72,27.84,27.92,1.17,1.18,1.18,595.59,596.73,598.58,127.25,128.11,129.27,682.87,685.09,687.41 22/07/2022 15.42.00,578.82,585.38,589.42,485.78,490.07,492.00,161.88,163.46,164.32,27.28,27.57,27.72,1.16,1.17,1.17,588.91,593.51,595.59,127.47,128.37,129.05,675.93,681.89,684.47 22/07/2022 15.43.00,573.27,576.00,577.81,477.04,480.47,484.00,158.36,159.74,161.11,26.81,27.02,27.21,1.14,1.15,1.15,578.36,582.17,586.62,125.22,126.38,127.25,666.31,670.10,673.79 22/07/2022 15.44.00,567.46,571.33,576.30,473.64,475.69,477.04,156.68,157.72,158.51,26.57,26.69,26.80,1.13,1.13,1.14,572.73,575.17,577.13,125.67,126.08,126.57,662.04,663.82,665.51 22/07/2022 15.45.00,564.18,565.57,567.72,469.64,470.46,472.60,155.15,155.43,156.22,26.30,26.39,26.52,1.12,1.12,1.12,566.40,568.92,571.85,123.42,124.09,124.77,658.57,659.55,662.04 22/07/2022 15.46.00,558.13,561.41,563.93,465.05,466.53,468.31,152.70,153.44,154.08,26.07,26.18,26.25,1.11,1.11,1.11,563.24,564.38,565.35,123.19,123.60,124.32,656.17,657.19,657.77 22/07/2022 15.47.00,558.13,559.43,560.90,462.53,463.05,463.72,150.56,151.58,152.40,26.06,26.09,26.15,1.11,1.11,1.11,562.01,562.27,562.71,123.42,123.68,124.09,655.10,657.10,659.64 22/07/2022 15.48.00,559.89,561.74,563.68,463.42,464.04,464.61,149.95,150.56,151.02,26.18,26.20,26.22,1.11,1.11,1.11,564.12,564.73,565.17,123.42,123.90,124.32,662.31,663.73,664.98 22/07/2022 15.49.00,557.62,560.52,563.43,462.24,463.13,463.72,148.73,149.42,150.10,26.13,26.18,26.21,1.11,1.11,1.11,564.12,564.50,565.00,123.19,123.45,124.09,666.05,666.89,667.38 22/07/2022 15.50.00,556.11,558.46,561.16,460.31,461.13,462.09,147.66,148.04,148.73,25.99,26.08,26.13,1.10,1.10,1.11,562.01,563.27,564.12,123.19,123.34,123.42,666.31,667.34,668.18 22/07/2022 15.51.00,552.58,554.55,556.11,455.57,456.86,458.98,145.97,146.36,147.35,25.79,25.86,25.94,1.09,1.09,1.10,557.09,558.61,561.31,122.29,122.59,123.19,662.31,663.91,666.05 22/07/2022 15.52.00,549.30,551.57,554.34,452.02,453.58,454.83,144.60,145.29,145.82,25.71,25.73,25.76,1.09,1.09,1.09,555.86,556.65,557.09,123.19,123.72,124.09,662.04,662.58,663.11 22/07/2022 15.53.00,549.04,550.14,552.07,448.47,450.56,452.17,142.92,143.81,144.60,25.60,25.68,25.73,1.08,1.09,1.09,553.75,555.39,556.56,122.29,123.23,124.09,662.58,663.60,664.71 22/07/2022 15.54.00,539.96,543.32,544.75,442.84,444.74,446.99,141.54,142.03,142.61,25.30,25.43,25.52,1.07,1.08,1.08,547.42,549.82,551.99,120.49,121.46,122.29,657.77,659.68,660.71 22/07/2022 15.55.00,540.21,540.72,541.72,439.14,440.22,441.80,140.93,141.29,141.69,25.20,25.23,25.27,1.07,1.07,1.07,543.02,544.08,545.66,119.36,119.92,120.49,654.83,656.26,656.97 22/07/2022 15.56.00,533.90,536.68,539.45,435.88,437.11,438.55,140.93,141.08,141.24,25.00,25.07,25.19,1.06,1.06,1.07,540.38,542.05,543.37,120.26,120.75,121.16,652.96,654.34,656.17 22/07/2022 15.57.00,529.86,533.86,537.18,431.73,433.64,435.44,140.47,140.88,141.08,24.84,24.91,25.00,1.05,1.05,1.06,536.52,538.28,540.21,119.59,120.15,120.49,650.83,652.30,653.50 22/07/2022 15.58.00,528.60,530.37,531.88,428.92,430.08,431.14,140.32,140.50,140.62,24.71,24.75,24.80,1.04,1.05,1.05,533.88,534.88,535.99,118.91,119.40,120.04,650.29,650.78,651.10 22/07/2022 15.59.00,524.82,527.34,529.36,427.14,428.06,428.92,140.62,140.93,141.08,24.57,24.61,24.68,1.04,1.04,1.04,533.00,533.50,534.06,120.26,120.71,120.94,648.69,649.63,650.83 22/07/2022 16.00.00,523.81,525.20,528.10,423.29,425.37,427.44,140.62,140.85,141.24,24.35,24.46,24.62,1.03,1.03,1.04,528.78,531.04,533.53,120.71,121.31,121.84,645.49,647.76,651.36 22/07/2022 16.01.00,519.77,522.34,525.07,421.07,421.44,422.11,140.01,140.22,140.47,24.29,24.32,24.37,1.03,1.03,1.03,527.55,528.08,528.78,120.49,121.05,121.84,646.29,646.96,647.62 22/07/2022 16.02.00,517.75,520.70,524.56,417.96,420.04,421.96,140.16,140.62,141.24,24.17,24.24,24.34,1.02,1.02,1.03,524.91,526.67,528.08,120.71,121.05,121.61,645.49,647.62,649.49 22/07/2022 16.03.00,514.22,517.33,520.28,415.74,416.66,418.11,139.86,140.14,140.32,24.03,24.11,24.20,1.01,1.02,1.02,521.40,522.63,524.74,119.14,119.85,120.49,643.62,646.02,647.62 22/07/2022 16.04.00,513.21,515.23,517.25,411.30,414.09,415.60,139.09,139.78,140.16,23.87,23.99,24.08,1.01,1.01,1.02,517.00,520.49,522.10,118.91,119.55,120.04,641.75,645.58,647.89 22/07/2022 16.05.00,509.17,511.74,513.46,408.78,410.26,411.00,138.79,138.84,138.94,23.78,23.89,23.95,1.00,1.01,1.01,515.07,517.00,517.71,118.23,118.38,118.68,642.82,644.82,646.29 22/07/2022 16.06.00,506.14,508.12,510.43,405.67,406.44,407.60,138.33,138.53,138.79,23.64,23.67,23.72,1.00,1.00,1.00,512.78,513.52,514.37,118.68,119.62,120.26,638.81,640.73,642.29 22/07/2022 16.07.00,495.80,499.04,503.87,396.20,399.65,404.93,136.34,137.21,138.64,23.18,23.30,23.50,0.98,0.98,0.99,503.82,507.27,512.78,118.91,119.29,119.81,628.40,632.10,638.55 22/07/2022 16.08.00,496.30,497.94,499.33,394.57,395.36,396.20,136.19,136.37,136.50,23.04,23.13,23.22,0.97,0.98,0.98,502.94,503.61,504.34,119.36,120.30,121.39,626.80,629.43,631.61 22/07/2022 16.09.00,488.23,491.51,494.54,388.20,391.06,393.98,134.97,135.76,136.50,22.67,22.81,22.99,0.96,0.96,0.97,494.32,498.40,502.59,118.68,119.62,120.26,619.59,622.93,627.60 22/07/2022 16.10.00,479.65,482.38,485.70,381.09,384.15,386.87,133.44,134.28,134.97,22.33,22.46,22.60,0.95,0.95,0.96,487.47,490.22,492.92,117.78,118.83,120.04,612.12,614.43,617.46 22/07/2022 16.11.00,478.64,480.40,482.42,379.32,380.08,380.65,132.83,133.23,133.59,22.23,22.28,22.33,0.94,0.94,0.94,484.65,485.59,486.76,117.78,118.27,118.68,609.18,611.49,613.72 22/07/2022 16.12.00,474.60,477.80,481.67,375.47,377.69,379.32,132.98,133.34,133.74,22.05,22.16,22.23,0.93,0.94,0.94,482.19,484.45,485.71,118.01,119.17,120.26,608.65,610.69,611.85 22/07/2022 16.13.00,469.81,472.79,474.60,370.58,372.21,373.69,131.30,131.83,132.37,21.80,21.90,21.95,0.92,0.93,0.93,476.04,477.80,480.08,116.88,117.26,118.01,603.31,605.26,607.58 22/07/2022 16.14.00,463.24,466.57,471.32,364.95,367.27,369.84,130.23,130.86,131.30,21.55,21.64,21.77,0.91,0.92,0.92,468.30,471.70,475.16,115.53,116.51,117.56,596.10,598.95,602.24 22/07/2022 16.15.00,463.24,465.14,468.04,363.62,364.19,364.81,129.92,130.12,130.38,21.55,21.58,21.62,0.91,0.91,0.91,468.48,468.92,469.71,115.30,115.72,115.98,597.17,600.19,603.84 22/07/2022 16.16.00,464.25,465.77,467.28,363.33,364.07,364.36,130.23,130.48,130.69,21.58,21.59,21.60,0.91,0.91,0.91,469.36,470.03,470.59,114.63,115.38,116.88,603.57,605.53,607.84 22/07/2022 16.17.00,462.99,465.35,466.53,360.51,361.57,362.88,129.46,129.72,129.92,21.46,21.50,21.55,0.91,0.91,0.91,468.48,469.07,469.89,114.85,115.15,115.98,606.51,607.00,607.31 22/07/2022 16.18.00,456.68,459.17,461.73,354.29,357.33,360.07,127.93,128.70,129.46,21.20,21.30,21.42,0.90,0.90,0.91,461.98,464.96,467.95,113.73,114.33,114.85,600.10,603.40,606.51 22/07/2022 16.19.00,456.68,458.53,459.71,354.00,354.74,355.18,127.93,128.37,128.70,21.16,21.20,21.22,0.89,0.90,0.90,461.45,461.74,461.98,113.95,114.10,114.40,600.10,602.77,605.18 22/07/2022 16.20.00,454.41,455.17,456.18,350.15,352.39,353.85,127.02,127.88,128.39,20.96,21.04,21.10,0.89,0.89,0.89,457.40,459.22,460.57,112.38,113.05,113.28,600.10,601.70,603.57 22/07/2022 16.21.00,451.64,454.33,457.19,348.07,348.77,350.00,126.56,126.76,127.02,20.90,20.94,21.03,0.88,0.89,0.89,456.70,457.58,458.63,113.05,113.35,113.73,600.64,602.42,604.11 22/07/2022 16.22.00,447.60,450.84,453.15,344.37,346.15,347.63,125.79,126.15,126.86,20.74,20.82,20.89,0.88,0.88,0.88,453.54,454.83,456.17,111.70,112.34,112.83,601.17,602.06,603.04 22/07/2022 16.23.00,442.80,445.87,448.10,341.12,341.88,343.48,125.18,125.39,125.79,20.52,20.60,20.68,0.87,0.87,0.87,449.67,450.72,452.66,111.47,112.56,113.28,596.10,597.74,599.84 22/07/2022 16.24.00,440.03,442.17,443.31,336.67,337.98,339.93,123.96,124.52,125.18,20.39,20.42,20.46,0.86,0.86,0.87,445.80,447.18,449.14,111.70,112.71,113.28,593.16,594.32,595.30 22/07/2022 16.25.00,440.28,442.01,443.81,335.64,336.25,336.82,124.11,124.24,124.42,20.33,20.37,20.40,0.86,0.86,0.86,445.27,445.89,446.68,112.38,112.98,113.73,594.76,595.92,596.90 22/07/2022 16.26.00,438.77,441.08,442.80,333.71,334.48,335.19,123.35,123.78,124.26,20.32,20.33,20.35,0.86,0.86,0.86,444.22,444.89,445.27,111.70,112.04,112.83,596.90,599.12,600.10 22/07/2022 16.27.00,439.78,441.25,443.06,331.64,333.32,334.16,123.04,123.55,123.96,20.24,20.30,20.35,0.85,0.86,0.86,443.52,444.57,445.10,111.70,112.00,112.38,600.37,601.88,603.04 22/07/2022 16.28.00,436.50,439.40,441.29,330.01,330.48,331.05,122.58,122.94,123.19,20.18,20.21,20.25,0.85,0.85,0.85,441.76,442.61,443.52,111.47,111.77,112.15,600.64,601.97,605.18 22/07/2022 16.29.00,438.01,439.65,441.04,329.86,330.55,330.90,122.89,123.14,123.35,20.22,20.24,20.26,0.85,0.85,0.85,443.69,443.87,444.04,111.70,111.81,112.38,605.71,607.58,608.91 22/07/2022 16.30.00,433.97,436.20,438.77,324.09,326.63,329.27,121.51,122.17,122.89,19.92,20.06,20.20,0.84,0.85,0.85,437.36,440.64,443.69,110.35,110.72,111.47,601.70,605.75,608.91 22/07/2022 16.31.00,427.92,431.58,434.48,319.50,321.25,323.35,120.44,120.77,120.90,19.70,19.80,19.89,0.83,0.84,0.84,431.38,433.96,436.83,109.00,109.75,111.02,595.83,598.77,601.70 22/07/2022 16.32.00,425.64,428.13,429.18,316.24,317.03,318.46,119.22,119.73,120.59,19.63,19.65,19.68,0.83,0.83,0.83,428.75,429.48,430.33,108.09,108.77,109.67,594.76,596.19,598.23 22/07/2022 16.33.00,424.89,426.61,427.66,314.02,315.40,316.09,119.07,119.50,119.68,19.51,19.59,19.64,0.82,0.83,0.83,428.04,429.36,430.33,108.09,108.55,109.22,597.97,599.17,600.37 22/07/2022 16.34.00,420.60,423.71,426.65,309.72,311.72,313.28,117.69,118.28,118.61,19.38,19.45,19.52,0.82,0.82,0.82,424.53,426.26,427.69,107.64,108.06,108.32,596.36,597.88,599.03 22/07/2022 16.35.00,419.08,421.35,422.36,308.98,309.35,309.72,117.69,118.48,119.52,19.21,19.27,19.34,0.81,0.81,0.81,424.35,424.56,424.70,107.87,110.05,111.25,593.96,594.67,596.36 22/07/2022 16.36.00,415.30,417.49,420.35,305.87,307.50,309.28,118.30,118.81,119.37,19.03,19.11,19.19,0.80,0.81,0.81,421.54,422.65,423.82,110.80,111.14,111.93,590.22,592.09,593.69 22/07/2022 16.37.00,411.26,413.49,414.54,302.77,304.12,305.13,117.69,118.25,118.61,18.89,18.92,18.97,0.80,0.80,0.80,418.55,419.25,420.48,111.47,111.93,112.38,587.82,588.58,589.42 22/07/2022 16.38.00,411.26,413.24,414.29,301.73,302.05,302.62,117.38,117.79,118.00,18.83,18.86,18.88,0.79,0.79,0.80,416.79,417.67,418.55,111.02,111.62,112.15,588.62,590.00,592.36 22/07/2022 16.39.00,410.25,413.07,415.05,300.10,300.82,301.28,117.38,117.51,117.84,18.76,18.82,18.85,0.79,0.79,0.79,416.62,417.09,417.67,110.35,110.95,111.47,592.63,593.21,593.96 22/07/2022 16.40.00,406.72,410.17,413.53,295.36,297.51,299.66,115.85,116.64,117.38,18.62,18.69,18.75,0.78,0.79,0.79,411.69,413.95,415.91,109.22,110.12,111.02,590.76,592.00,593.16 22/07/2022 16.41.00,402.18,405.67,410.50,291.07,293.12,295.07,114.94,115.24,115.55,18.42,18.51,18.59,0.78,0.78,0.78,407.12,409.20,411.52,108.32,108.66,109.45,586.22,588.27,590.49 22/07/2022 16.42.00,398.90,400.91,403.94,287.81,288.72,290.03,114.17,114.40,114.78,18.22,18.30,18.39,0.77,0.77,0.77,403.61,404.57,406.24,108.32,108.70,109.45,582.21,583.86,586.22 22/07/2022 16.43.00,394.86,396.92,399.40,284.11,285.61,287.22,113.87,114.05,114.17,18.04,18.09,18.17,0.76,0.76,0.76,400.09,401.32,402.73,108.55,109.07,109.45,578.48,579.41,581.15 22/07/2022 16.44.00,389.05,392.97,396.37,279.22,281.67,283.81,112.49,113.13,113.56,17.78,17.89,18.03,0.75,0.75,0.76,394.46,397.28,400.09,108.55,108.66,108.77,571.27,575.50,579.81 22/07/2022 16.45.00,385.27,388.09,389.81,275.67,277.54,278.93,111.73,112.24,112.64,17.61,17.69,17.75,0.74,0.74,0.75,390.07,392.36,393.94,106.74,108.09,109.00,569.40,570.47,571.00 22/07/2022 16.46.00,382.24,384.05,386.03,271.67,273.05,274.63,110.50,110.86,111.27,17.41,17.49,17.57,0.73,0.74,0.74,386.55,387.78,389.37,107.19,107.57,108.09,564.86,566.28,568.33 22/07/2022 16.47.00,378.96,381.19,383.50,269.60,270.17,271.08,110.20,110.55,110.81,17.32,17.34,17.38,0.73,0.73,0.73,384.80,385.03,385.50,107.19,107.42,107.64,564.33,564.73,565.66 22/07/2022 16.48.00,375.93,380.01,382.75,266.34,267.65,269.01,109.43,109.87,110.66,17.15,17.24,17.33,0.72,0.73,0.73,381.46,382.95,384.27,105.84,106.33,107.19,565.13,566.11,567.53 22/07/2022 16.49.00,375.43,378.29,379.72,263.53,264.71,265.60,108.82,109.13,109.28,17.09,17.12,17.15,0.72,0.72,0.72,379.87,380.52,380.93,105.17,105.80,106.07,563.53,566.02,568.07 22/07/2022 16.50.00,371.89,374.67,377.45,259.83,261.18,262.79,107.75,108.16,108.36,16.88,16.98,17.08,0.71,0.71,0.72,376.36,377.97,379.52,104.49,105.39,105.84,561.66,565.13,567.26 22/07/2022 16.51.00,368.61,370.38,373.16,254.94,256.42,258.79,106.53,107.04,107.75,16.72,16.76,16.83,0.70,0.70,0.71,370.91,372.37,375.13,103.59,104.41,105.62,557.39,558.68,560.32 22/07/2022 16.52.00,366.85,369.33,370.63,253.01,253.78,254.64,106.22,106.32,106.38,16.64,16.69,16.73,0.70,0.70,0.70,370.20,370.76,371.08,103.36,103.93,104.26,560.32,561.03,561.66 22/07/2022 16.53.00,363.82,366.13,367.86,249.02,251.24,253.01,105.15,105.99,106.83,16.48,16.54,16.61,0.69,0.70,0.70,365.81,368.15,370.20,102.01,103.25,104.26,558.99,559.65,560.59 22/07/2022 16.54.00,361.55,363.74,365.08,246.50,247.56,248.28,104.54,104.77,105.00,16.32,16.39,16.46,0.69,0.69,0.69,363.70,364.81,365.46,102.46,102.76,103.14,556.85,558.45,559.52 22/07/2022 16.55.00,358.77,360.29,362.05,244.43,245.51,246.35,104.54,104.95,105.30,16.20,16.24,16.29,0.68,0.68,0.68,360.71,362.06,363.35,101.79,102.35,103.14,556.05,556.63,557.39 22/07/2022 16.56.00,354.99,358.69,361.55,241.46,242.80,243.69,103.93,104.08,104.23,16.06,16.14,16.20,0.67,0.68,0.68,358.78,359.98,361.06,101.56,101.82,102.24,556.05,557.65,558.99 22/07/2022 16.57.00,353.73,355.87,357.26,238.21,239.44,240.72,103.16,103.39,103.93,15.93,15.99,16.04,0.67,0.67,0.67,355.96,356.70,357.72,101.11,101.30,101.79,554.72,555.43,556.05 22/07/2022 16.58.00,351.96,353.14,354.48,235.39,236.43,237.76,102.25,102.63,102.86,15.81,15.85,15.90,0.66,0.66,0.67,353.33,354.26,355.44,100.21,100.58,100.88,554.45,554.58,554.98 22/07/2022 16.59.00,349.44,350.53,351.71,232.88,233.81,234.80,101.94,102.25,102.40,15.69,15.72,15.77,0.66,0.66,0.66,350.51,351.36,352.80,99.98,100.55,100.88,551.51,552.58,553.38 22/07/2022 17.00.00,345.65,348.38,350.70,228.73,230.04,231.84,100.41,100.92,101.48,15.55,15.60,15.66,0.65,0.65,0.66,347.17,348.37,349.99,99.08,99.27,99.76,551.78,552.58,553.38 22/07/2022 17.01.00,343.38,345.36,347.67,225.32,227.08,228.73,99.65,100.23,100.72,15.41,15.47,15.52,0.64,0.65,0.65,344.01,345.77,347.00,97.96,98.86,99.53,550.98,551.20,551.51 22/07/2022 17.02.00,339.09,341.66,343.88,220.88,222.91,224.88,97.97,98.76,99.65,15.22,15.30,15.39,0.64,0.64,0.64,338.73,341.14,343.66,96.38,96.98,97.96,545.91,548.26,550.98 22/07/2022 17.03.00,336.57,339.34,340.86,218.66,219.67,220.88,97.81,98.04,98.27,15.08,15.14,15.19,0.63,0.63,0.63,336.98,337.71,338.73,96.83,97.17,97.50,544.04,545.15,545.91 22/07/2022 17.04.00,334.30,335.94,338.08,215.11,216.51,217.92,96.74,97.28,97.81,14.94,15.00,15.05,0.62,0.63,0.63,333.99,335.36,336.45,95.93,96.53,96.83,543.77,544.21,544.84 22/07/2022 17.05.00,334.55,335.01,336.31,211.41,213.38,214.37,95.67,96.36,96.74,14.80,14.87,14.92,0.62,0.62,0.62,331.17,332.52,333.11,95.70,96.15,96.60,542.43,543.32,544.30 22/07/2022 17.06.00,327.99,329.92,332.02,207.41,209.51,211.11,94.76,95.32,95.83,14.58,14.67,14.75,0.61,0.61,0.62,326.43,328.83,330.65,94.58,95.48,96.38,536.83,539.19,541.63 22/07/2022 17.07.00,321.43,326.26,329.00,203.11,205.06,206.96,93.53,93.99,94.30,14.39,14.47,14.56,0.60,0.60,0.61,322.21,323.97,325.72,94.35,94.99,95.48,531.76,533.76,536.56 22/07/2022 17.08.00,319.15,321.80,324.20,199.56,200.72,202.23,92.46,92.74,93.23,14.22,14.28,14.36,0.59,0.59,0.60,317.99,319.42,321.33,93.45,94.05,94.80,527.48,528.82,530.42 22/07/2022 17.09.00,317.89,319.28,320.42,197.34,198.38,199.26,92.31,92.46,92.61,14.09,14.14,14.20,0.59,0.59,0.59,316.23,316.79,317.29,94.12,94.50,94.80,526.95,527.35,528.02 22/07/2022 17.10.00,316.13,317.77,319.66,194.82,195.81,196.60,91.85,92.11,92.31,13.92,13.99,14.06,0.58,0.58,0.58,312.89,314.24,315.70,93.90,94.28,94.58,524.01,525.21,526.95 22/07/2022 17.11.00,311.84,314.86,316.13,192.16,193.24,194.23,90.93,91.54,92.00,13.80,13.84,13.88,0.57,0.57,0.58,310.25,311.31,312.54,92.77,93.67,94.12,522.41,523.30,524.28 22/07/2022 17.12.00,310.83,311.92,312.85,189.34,190.03,191.27,89.86,90.37,90.93,13.65,13.71,13.77,0.57,0.57,0.57,307.27,308.26,309.37,92.77,93.04,93.22,521.61,522.59,524.55 22/07/2022 17.13.00,308.81,311.04,312.59,185.64,187.39,188.60,89.56,89.99,90.32,13.47,13.56,13.64,0.56,0.56,0.56,304.28,305.89,307.09,92.55,92.70,92.77,517.61,520.81,522.68 22/07/2022 17.14.00,302.75,304.48,307.29,180.61,182.73,185.05,87.72,88.46,89.10,13.26,13.33,13.43,0.55,0.55,0.56,297.07,299.94,302.87,90.52,91.76,93.00,509.60,512.13,516.27 22/07/2022 17.15.00,296.44,298.67,300.23,176.46,178.29,180.31,86.04,86.88,87.87,13.08,13.16,13.23,0.54,0.54,0.55,293.02,294.72,296.54,90.07,90.44,90.75,504.79,507.24,509.60 22/07/2022 17.16.00,293.92,295.90,297.45,173.35,174.51,175.87,85.43,85.84,86.19,12.94,12.99,13.05,0.53,0.54,0.54,290.39,291.53,292.85,89.62,90.11,90.52,503.72,504.12,504.52 22/07/2022 17.17.00,294.93,295.94,296.95,170.24,171.72,173.06,84.51,84.97,85.43,12.81,12.86,12.91,0.53,0.53,0.53,287.57,288.69,289.51,88.49,89.06,89.62,503.19,503.46,503.99 22/07/2022 17.18.00,290.64,292.74,294.68,168.02,168.93,169.80,84.21,84.31,84.36,12.66,12.72,12.79,0.52,0.52,0.53,285.46,286.37,287.05,88.72,89.09,89.84,500.79,501.85,502.92 22/07/2022 17.19.00,288.37,290.51,291.40,165.65,166.74,168.02,83.90,84.13,84.36,12.52,12.57,12.63,0.51,0.52,0.52,282.30,283.56,284.59,88.27,88.94,89.39,498.92,499.23,499.98 22/07/2022 17.20.00,286.85,288.03,289.12,162.39,163.53,164.76,82.52,83.03,83.44,12.46,12.48,12.51,0.51,0.51,0.51,280.89,281.42,282.12,87.14,87.74,88.49,499.18,501.14,503.72 22/07/2022 17.21.00,284.58,286.22,287.11,159.58,160.84,162.10,81.76,82.09,82.22,12.31,12.38,12.43,0.50,0.51,0.51,278.61,279.60,280.89,86.46,86.80,86.91,502.12,503.06,503.72 22/07/2022 17.22.00,284.08,284.50,285.34,158.10,158.72,159.43,81.30,81.84,82.22,12.17,12.23,12.29,0.50,0.50,0.50,276.67,277.38,278.08,86.69,87.18,87.59,499.72,500.25,501.32 22/07/2022 17.23.00,279.28,281.76,285.09,155.44,156.42,157.51,81.30,81.53,81.76,12.01,12.08,12.14,0.49,0.49,0.50,273.33,274.51,275.80,86.91,87.29,87.59,494.91,496.83,498.38 22/07/2022 17.24.00,275.75,278.99,281.30,151.44,153.31,154.70,80.54,80.82,81.30,11.86,11.93,11.99,0.48,0.49,0.49,270.17,271.49,272.98,86.24,86.69,87.14,492.78,494.38,495.18 22/07/2022 17.25.00,272.22,275.20,278.27,148.33,149.86,151.29,79.16,79.77,80.08,11.69,11.75,11.83,0.48,0.48,0.48,265.77,267.36,269.11,86.24,86.46,86.91,486.64,488.42,491.44 22/07/2022 17.26.00,269.95,272.01,274.49,145.81,146.97,148.18,78.40,78.83,79.16,11.52,11.59,11.66,0.47,0.47,0.47,261.56,263.31,265.25,85.34,85.90,86.24,480.23,483.03,485.57 22/07/2022 17.27.00,267.42,269.23,271.71,143.15,144.01,144.92,77.78,77.96,78.40,11.40,11.45,11.50,0.46,0.46,0.47,258.92,260.03,261.03,84.89,85.22,85.79,480.23,480.45,480.76 22/07/2022 17.28.00,264.14,266.79,268.94,140.48,141.64,142.70,77.02,77.45,77.78,11.26,11.32,11.39,0.46,0.46,0.46,255.93,257.39,258.74,84.44,84.77,85.11,477.56,479.34,480.50 22/07/2022 17.29.00,261.87,263.93,265.66,136.93,138.38,139.89,75.64,76.33,76.71,11.14,11.19,11.24,0.45,0.45,0.45,253.47,254.23,255.23,82.86,83.69,83.99,477.29,478.05,478.89 22/07/2022 17.30.00,261.62,262.38,263.64,133.97,135.17,136.19,74.57,75.03,75.34,11.00,11.06,11.11,0.44,0.45,0.45,249.60,251.24,252.41,81.51,82.30,82.86,476.22,477.56,478.09 22/07/2022 17.31.00,257.33,258.84,259.85,131.89,132.73,133.52,74.11,74.34,74.57,10.86,10.92,10.97,0.44,0.44,0.44,247.67,248.63,249.78,81.73,82.15,82.63,473.82,475.24,476.22 22/07/2022 17.32.00,254.55,256.24,259.35,128.63,130.19,131.45,73.50,73.94,74.11,10.70,10.76,10.83,0.43,0.43,0.44,243.62,245.62,247.31,81.51,82.11,82.63,468.75,470.80,473.02 22/07/2022 17.33.00,251.78,253.42,254.81,125.82,127.01,128.04,72.13,72.61,73.04,10.55,10.62,10.68,0.42,0.43,0.43,240.28,241.86,243.45,80.16,80.79,81.51,466.35,468.39,469.28 22/07/2022 17.34.00,247.49,249.63,251.53,122.86,124.17,125.38,71.52,71.87,72.13,10.39,10.45,10.52,0.42,0.42,0.42,236.06,237.76,239.93,79.48,79.93,80.38,460.74,462.96,466.08 22/07/2022 17.35.00,243.95,246.86,248.75,120.05,121.28,122.12,70.75,71.26,71.82,10.21,10.29,10.36,0.41,0.41,0.42,232.72,234.31,235.71,79.48,79.93,80.38,454.60,457.94,460.21 22/07/2022 17.36.00,241.43,243.20,244.21,116.64,118.27,119.60,69.68,70.11,70.44,10.07,10.14,10.20,0.40,0.41,0.41,229.03,230.44,231.67,79.03,79.40,79.70,451.66,453.09,454.60 22/07/2022 17.37.00,237.39,239.66,242.44,114.12,115.36,116.35,68.76,69.20,69.37,9.92,9.98,10.04,0.40,0.40,0.40,225.16,227.07,228.50,77.90,78.62,79.03,448.19,449.57,450.59 22/07/2022 17.38.00,233.61,236.72,239.41,111.16,112.25,113.38,67.69,68.02,68.61,9.76,9.83,9.90,0.39,0.39,0.40,221.65,223.14,224.46,77.00,77.49,77.90,443.65,445.21,446.86 22/07/2022 17.39.00,230.58,232.68,234.11,108.35,109.46,110.57,66.93,67.16,67.39,9.60,9.67,9.74,0.38,0.39,0.39,217.25,218.92,220.59,76.32,76.81,77.00,436.98,439.25,442.05 22/07/2022 17.40.00,228.31,230.45,231.59,106.28,107.12,108.05,66.32,66.57,66.78,9.46,9.53,9.58,0.38,0.38,0.38,214.61,215.73,216.72,76.10,76.44,76.78,434.04,435.69,436.98 22/07/2022 17.41.00,228.81,230.79,233.36,103.02,104.38,105.83,63.72,65.09,66.01,9.35,9.40,9.44,0.37,0.38,0.38,212.33,213.65,214.61,75.20,76.44,78.13,434.04,435.11,437.51 22/07/2022 17.42.00,225.03,226.54,228.56,100.35,101.39,102.28,64.18,64.38,64.63,9.21,9.27,9.33,0.37,0.37,0.37,208.81,210.28,212.15,74.30,74.82,75.42,432.71,433.68,434.57 22/07/2022 17.43.00,222.51,223.22,223.77,98.58,99.27,100.21,63.72,63.79,64.02,9.08,9.14,9.19,0.36,0.36,0.37,206.35,207.52,208.64,73.85,74.03,74.30,430.30,431.55,432.97 22/07/2022 17.44.00,218.72,220.32,222.51,95.32,96.43,97.69,62.49,63.00,63.72,8.94,8.99,9.05,0.36,0.36,0.36,202.48,204.24,205.82,72.94,73.43,73.85,425.50,427.77,429.77 22/07/2022 17.45.00,215.94,217.33,219.48,92.80,93.99,94.87,61.88,62.16,62.49,8.81,8.86,8.91,0.35,0.35,0.36,199.85,201.02,202.13,72.27,72.61,72.94,423.63,424.47,425.50 22/07/2022 17.46.00,212.41,214.72,216.45,90.43,91.42,92.21,61.27,61.53,61.73,8.67,8.73,8.78,0.34,0.35,0.35,197.56,198.79,199.85,72.04,72.31,72.49,421.49,422.74,423.63 22/07/2022 17.47.00,210.90,212.75,214.18,88.36,89.25,89.99,60.81,60.99,61.27,8.53,8.59,8.64,0.34,0.34,0.34,194.40,195.72,196.68,71.59,72.01,72.49,417.22,419.05,420.96 22/07/2022 17.48.00,207.11,209.26,210.90,85.99,86.98,88.06,59.74,60.15,60.66,8.39,8.45,8.51,0.33,0.34,0.34,190.88,192.35,193.69,70.47,70.92,71.37,412.95,415.31,417.22 22/07/2022 17.49.00,204.34,206.14,208.88,83.33,84.31,85.25,58.82,59.08,59.44,8.26,8.31,8.37,0.33,0.33,0.33,187.72,188.98,190.18,69.79,70.24,70.69,410.01,410.95,412.42 22/07/2022 17.50.00,200.05,202.74,204.59,81.25,81.97,82.73,58.21,58.39,58.52,8.12,8.18,8.22,0.32,0.32,0.33,184.90,186.02,187.19,69.34,69.45,69.79,406.28,407.25,408.41 22/07/2022 17.51.00,199.04,201.14,203.33,78.88,79.92,80.96,57.30,57.73,58.06,7.99,8.04,8.10,0.32,0.32,0.32,182.27,183.50,184.73,68.89,69.23,69.57,403.87,404.98,406.01 22/07/2022 17.52.00,195.25,197.99,201.56,76.81,77.65,78.59,57.14,57.30,57.45,7.86,7.91,7.97,0.31,0.31,0.32,179.45,180.51,181.74,68.44,68.74,69.11,399.87,401.38,402.80 22/07/2022 17.53.00,193.49,195.21,196.26,74.74,75.63,76.51,56.53,56.81,56.99,7.72,7.78,7.84,0.31,0.31,0.31,176.11,177.70,178.93,67.76,68.33,69.11,395.33,397.69,399.33 22/07/2022 17.54.00,190.20,191.85,194.24,73.40,73.95,74.29,56.07,56.15,56.38,7.60,7.65,7.71,0.30,0.30,0.30,173.30,174.56,176.11,67.54,67.73,67.99,392.12,393.68,395.33 22/07/2022 17.55.00,187.93,189.20,190.71,72.37,72.91,73.26,55.31,55.72,56.07,7.47,7.52,7.58,0.30,0.30,0.30,170.31,171.45,172.60,66.64,66.94,67.31,389.19,390.43,392.12 22/07/2022 17.56.00,182.38,185.41,187.18,70.59,71.21,71.78,54.09,54.47,55.00,7.34,7.40,7.45,0.29,0.29,0.29,167.32,168.38,169.78,65.51,65.92,66.41,385.45,386.61,388.12 22/07/2022 17.57.00,181.12,182.17,182.89,70.00,70.37,70.74,53.17,53.73,54.24,7.22,7.27,7.32,0.28,0.29,0.29,163.63,165.24,166.62,64.61,65.17,65.96,381.71,383.36,384.38 22/07/2022 17.58.00,178.34,179.65,180.62,68.81,69.46,69.85,52.56,52.81,53.32,7.09,7.14,7.19,0.28,0.28,0.28,160.29,161.99,163.81,63.71,64.35,65.28,377.17,379.04,381.18 22/07/2022 17.59.00,173.80,176.37,178.34,68.37,68.77,69.41,51.64,52.02,52.25,6.96,7.01,7.06,0.27,0.28,0.28,157.30,158.80,160.11,63.03,63.63,64.16,372.10,374.59,376.91 22/07/2022 18.00.00,171.28,172.50,173.30,67.04,67.56,68.07,50.42,50.90,51.49,6.84,6.88,6.93,0.27,0.27,0.27,153.79,155.19,156.25,62.36,62.51,62.58,368.10,369.56,371.03 22/07/2022 18.01.00,168.76,170.06,171.53,66.15,66.69,67.19,49.65,50.06,50.26,6.70,6.76,6.81,0.26,0.27,0.27,150.45,151.88,153.26,61.23,61.60,62.13,363.29,365.87,367.56 22/07/2022 18.02.00,164.97,166.69,169.26,65.41,65.66,65.85,49.04,49.22,49.65,6.57,6.63,6.69,0.26,0.26,0.26,147.98,149.13,150.09,60.78,61.15,61.45,359.29,361.02,363.29 22/07/2022 18.03.00,161.94,164.04,165.98,64.52,65.06,65.56,48.43,49.04,49.35,6.45,6.51,6.57,0.25,0.26,0.26,145.17,146.43,147.81,59.88,60.44,61.00,355.28,357.02,358.75 22/07/2022 18.04.00,158.91,160.89,162.70,63.63,63.95,64.22,47.51,47.84,48.28,6.33,6.38,6.43,0.25,0.25,0.25,142.01,143.24,144.29,59.65,59.73,59.88,352.35,353.41,354.75 22/07/2022 18.05.00,157.15,157.65,158.66,62.89,63.36,63.93,47.21,47.56,47.82,6.20,6.26,6.32,0.24,0.25,0.25,139.72,140.83,142.01,59.20,59.61,59.88,347.27,349.41,351.01 22/07/2022 18.06.00,151.60,153.45,155.63,62.15,62.55,62.89,46.90,47.15,47.36,6.09,6.14,6.20,0.24,0.24,0.24,137.08,138.11,139.02,58.75,58.90,59.43,344.34,345.54,347.27 22/07/2022 18.07.00,151.60,152.56,153.36,61.26,61.68,62.45,46.13,46.41,46.90,5.99,6.03,6.08,0.23,0.24,0.24,134.27,135.50,136.91,57.85,58.34,58.75,341.13,342.33,343.53 22/07/2022 18.08.00,147.31,148.95,152.10,60.23,60.52,60.97,45.22,45.45,45.68,5.86,5.91,5.95,0.23,0.23,0.23,131.63,132.75,133.92,56.72,57.17,57.62,337.39,338.91,340.33 22/07/2022 18.09.00,143.77,145.62,147.56,58.89,59.44,59.93,44.45,44.63,44.76,5.73,5.79,5.84,0.22,0.23,0.23,128.82,129.90,131.11,56.05,56.42,56.95,332.86,334.99,336.59 22/07/2022 18.10.00,139.99,142.05,145.03,58.30,58.57,58.89,43.84,44.02,44.30,5.62,5.67,5.71,0.22,0.22,0.22,125.31,126.77,128.29,55.37,55.67,55.82,326.18,328.94,331.79 22/07/2022 18.11.00,136.71,139.48,142.26,56.82,57.27,57.86,42.77,43.05,43.54,5.49,5.54,5.59,0.21,0.22,0.22,122.14,123.43,124.95,54.69,54.88,55.60,320.04,322.35,325.11 22/07/2022 18.12.00,134.69,136.92,137.97,55.49,56.20,56.97,42.01,42.41,42.77,5.38,5.43,5.49,0.21,0.21,0.21,119.68,120.65,121.44,53.12,53.91,54.47,319.51,319.86,320.57 22/07/2022 18.13.00,133.43,135.32,136.71,54.90,55.17,55.78,41.70,41.85,42.01,5.27,5.32,5.37,0.21,0.21,0.21,117.04,118.01,118.80,52.22,52.74,53.12,317.37,318.44,319.51 22/07/2022 18.14.00,129.14,131.49,133.17,54.01,54.30,54.60,40.94,41.50,41.85,5.16,5.21,5.25,0.20,0.20,0.20,114.76,115.52,116.34,51.99,52.18,52.44,313.37,314.79,316.04 22/07/2022 18.15.00,125.35,128.51,131.66,52.97,53.61,54.16,40.63,40.86,41.55,5.05,5.09,5.15,0.20,0.20,0.20,111.59,112.97,114.05,51.31,51.80,52.22,306.96,309.85,312.56 22/07/2022 18.16.00,121.82,125.31,128.38,52.38,52.63,52.97,39.25,39.89,40.17,4.94,4.98,5.03,0.19,0.19,0.20,108.60,109.86,111.06,50.41,51.01,51.54,301.08,303.27,305.62 22/07/2022 18.17.00,118.79,122.49,124.59,50.60,51.17,51.93,38.18,38.69,39.10,4.82,4.87,4.92,0.19,0.19,0.19,105.09,106.73,108.08,49.29,49.92,50.64,295.48,297.97,300.02 22/07/2022 18.18.00,116.27,117.87,119.55,49.42,49.84,50.31,37.57,37.73,38.03,4.72,4.76,4.80,0.18,0.18,0.19,102.45,103.45,104.74,49.06,49.17,49.29,289.07,291.65,294.41 22/07/2022 18.19.00,112.99,115.05,116.52,48.68,49.22,49.57,36.50,36.94,37.42,4.61,4.65,4.69,0.18,0.18,0.18,99.81,101.04,102.10,48.16,48.72,49.74,283.73,286.09,288.54 22/07/2022 18.20.00,111.98,113.11,114.00,47.79,48.13,48.38,35.28,35.71,36.20,4.50,4.54,4.59,0.17,0.18,0.18,97.70,98.44,99.46,47.48,47.93,48.16,279.73,281.60,283.46 22/07/2022 18.21.00,108.95,110.13,111.47,47.05,47.32,47.64,33.75,34.21,34.67,4.39,4.44,4.49,0.17,0.17,0.17,95.07,96.00,97.00,46.58,47.15,47.71,276.52,278.30,280.26 22/07/2022 18.22.00,105.92,107.94,109.20,45.72,46.26,46.75,32.53,33.09,33.44,4.30,4.33,4.38,0.16,0.17,0.17,92.60,93.69,94.71,46.13,46.40,46.58,272.52,274.25,276.26 22/07/2022 18.23.00,103.90,105.25,106.68,45.27,45.52,45.72,32.37,32.63,32.83,4.18,4.23,4.26,0.16,0.16,0.16,90.14,90.99,92.08,45.46,45.79,46.13,267.18,269.09,271.18 22/07/2022 18.24.00,101.88,103.65,105.42,44.23,44.68,45.12,31.30,31.69,32.07,4.08,4.13,4.16,0.16,0.16,0.16,87.68,88.56,89.62,44.78,45.19,45.46,260.50,263.22,266.11 22/07/2022 18.25.00,97.59,98.90,100.12,43.05,43.57,43.94,30.23,30.79,31.30,3.98,4.03,4.07,0.15,0.15,0.16,85.05,85.84,86.80,43.65,44.18,44.78,256.50,258.23,259.70 22/07/2022 18.26.00,96.33,97.43,98.60,41.87,42.41,42.90,29.16,29.65,30.23,3.87,3.92,3.95,0.15,0.15,0.15,82.23,83.20,84.34,42.75,43.09,43.65,251.43,253.38,255.43 22/07/2022 18.27.00,92.55,94.48,96.84,40.83,41.25,41.57,28.55,28.83,29.32,3.78,3.81,3.86,0.14,0.15,0.15,79.77,80.71,81.88,41.85,42.19,42.53,247.42,248.93,250.63 22/07/2022 18.28.00,91.54,93.18,94.57,39.94,40.46,40.83,28.25,28.42,28.55,3.68,3.72,3.76,0.14,0.14,0.14,77.31,78.42,79.60,40.72,41.40,42.53,242.88,245.33,247.15 22/07/2022 18.29.00,89.52,90.36,91.28,38.61,39.35,40.09,27.33,27.71,28.09,3.58,3.62,3.67,0.14,0.14,0.14,74.67,75.61,76.61,39.60,40.24,40.72,237.54,240.12,242.62 22/07/2022 18.30.00,84.72,87.42,89.01,37.57,37.99,38.31,26.56,26.84,27.02,3.47,3.52,3.57,0.13,0.13,0.13,72.04,72.94,73.79,38.92,39.33,39.82,230.60,233.58,236.21 22/07/2022 18.31.00,80.94,83.80,85.98,36.09,36.71,37.28,25.80,26.08,26.41,3.38,3.42,3.48,0.13,0.13,0.13,68.87,70.39,72.21,37.80,38.62,39.37,223.39,226.69,230.34 22/07/2022 18.32.00,80.69,81.95,83.71,35.05,35.45,35.79,24.88,25.34,25.65,3.28,3.32,3.36,0.12,0.13,0.13,66.41,67.64,68.70,36.89,37.46,37.80,218.05,220.19,222.59 22/07/2022 18.33.00,77.15,79.26,80.94,33.57,34.07,34.61,24.42,24.60,25.04,3.19,3.23,3.27,0.12,0.12,0.12,63.95,65.09,66.23,36.22,36.67,37.12,210.58,214.05,216.99 22/07/2022 18.34.00,72.86,76.14,78.92,32.39,33.03,33.28,23.51,23.86,24.27,3.10,3.14,3.18,0.12,0.12,0.12,61.66,62.69,63.77,35.32,35.80,36.22,202.84,206.22,209.51 22/07/2022 18.35.00,65.04,70.97,75.13,31.80,32.27,32.54,23.05,23.23,23.51,3.01,3.04,3.09,0.11,0.11,0.12,58.85,59.85,60.96,34.64,34.90,35.09,191.89,196.92,201.50 22/07/2022 18.36.00,56.97,61.30,65.04,30.91,31.45,31.80,22.44,22.79,23.20,2.92,2.95,2.99,0.11,0.11,0.11,56.39,57.30,58.32,34.19,34.19,34.19,171.33,181.88,188.95 22/07/2022 18.37.00,52.93,54.02,55.70,30.46,30.79,31.20,21.82,21.95,22.13,2.81,2.85,2.90,0.10,0.11,0.11,53.93,55.16,56.04,33.06,33.48,34.19,106.99,140.10,168.66 22/07/2022 18.38.00,46.11,49.44,51.92,29.43,29.95,30.17,20.91,21.26,21.52,2.73,2.76,2.80,0.10,0.10,0.10,46.72,50.35,53.58,32.16,32.58,33.06,38.64,66.01,95.51 22/07/2022 18.39.00,38.80,41.70,45.36,28.54,28.88,29.13,20.30,20.58,20.91,2.63,2.67,2.71,0.10,0.10,0.10,37.23,40.68,44.61,31.49,31.79,31.94,14.62,20.04,28.23 22/07/2022 18.40.00,37.53,39.01,40.31,27.50,27.97,28.24,19.84,19.99,20.30,2.52,2.57,2.61,0.09,0.09,0.10,34.24,35.17,36.35,30.81,31.26,31.71,13.81,14.84,15.95 22/07/2022 18.41.00,35.52,37.74,40.06,26.76,27.21,27.65,19.07,19.33,19.68,2.43,2.47,2.51,0.09,0.09,0.09,32.65,33.50,34.06,30.36,30.81,31.26,9.54,12.03,14.35 22/07/2022 18.42.00,33.25,34.63,36.78,25.73,26.29,26.76,18.61,18.84,19.07,2.34,2.37,2.41,0.08,0.09,0.09,30.37,31.28,32.30,29.91,30.06,30.36,4.74,6.47,9.28 22/07/2022 18.43.00,32.99,34.46,35.77,24.69,25.33,25.87,17.54,18.05,18.31,2.26,2.29,2.32,0.08,0.08,0.08,28.61,29.37,30.19,29.01,29.23,29.46,3.40,3.85,4.74 22/07/2022 18.44.00,33.25,33.88,34.51,24.25,24.54,24.84,17.24,17.52,17.70,2.18,2.21,2.24,0.08,0.08,0.08,27.73,28.14,28.61,28.33,28.63,29.01,3.14,3.45,3.94 22/07/2022 18.45.00,32.74,34.00,35.01,23.06,23.53,23.95,16.47,16.75,17.24,2.10,2.13,2.16,0.08,0.08,0.08,26.68,26.97,27.38,26.98,27.39,27.88,3.40,3.76,4.20 22/07/2022 18.46.00,29.96,32.24,33.75,22.47,22.89,23.06,16.01,16.27,16.47,2.02,2.06,2.09,0.07,0.07,0.07,25.45,26.18,26.68,26.30,26.68,27.21,2.07,3.05,3.67 22/07/2022 18.47.00,29.46,31.35,33.75,21.73,22.05,22.32,15.56,15.71,15.86,1.95,1.98,2.01,0.07,0.07,0.07,24.74,25.15,25.45,25.63,25.93,26.08,2.07,2.42,2.87 22/07/2022 18.48.00,29.46,30.97,32.99,20.99,21.43,21.73,15.25,15.40,15.56,1.88,1.91,1.94,0.07,0.07,0.07,24.04,24.39,24.57,24.73,25.03,25.18,2.33,2.60,3.14 22/07/2022 18.49.00,29.21,29.92,30.97,20.54,20.77,21.14,14.49,14.82,15.25,1.80,1.83,1.86,0.06,0.07,0.07,23.16,23.48,23.69,23.60,24.20,24.73,2.33,2.56,2.60 22/07/2022 18.50.00,27.69,29.17,30.47,19.51,19.98,20.40,13.87,14.21,14.33,1.73,1.76,1.79,0.06,0.06,0.06,22.28,22.81,23.51,22.92,23.34,23.83,2.07,2.33,2.60 22/07/2022 18.51.00,26.68,27.82,29.96,18.62,19.09,19.51,13.26,13.44,13.57,1.66,1.69,1.72,0.06,0.06,0.06,21.23,21.96,22.46,21.80,22.51,23.15,1.53,1.89,2.33 22/07/2022 18.52.00,25.93,27.52,29.46,18.03,18.40,18.62,12.80,13.11,13.26,1.59,1.62,1.65,0.06,0.06,0.06,20.35,20.82,21.23,21.12,21.50,21.80,1.27,1.53,1.80 22/07/2022 18.53.00,24.41,26.18,28.20,17.58,17.66,18.03,12.50,12.60,12.65,1.52,1.55,1.58,0.05,0.05,0.06,19.29,19.79,20.17,20.22,20.63,20.90,1.27,1.58,1.80 22/07/2022 18.54.00,24.66,25.13,25.67,16.69,17.01,17.29,11.73,12.04,12.35,1.46,1.48,1.51,0.05,0.05,0.05,18.59,19.00,19.47,19.32,19.69,19.99,1.00,1.44,1.80 22/07/2022 18.55.00,23.15,24.71,25.42,15.66,16.15,16.40,11.27,11.58,11.73,1.39,1.42,1.45,0.05,0.05,0.05,17.89,18.27,18.59,18.64,18.87,19.09,1.53,1.89,2.33 22/07/2022 18.56.00,23.15,24.08,25.17,15.06,15.31,15.66,10.66,10.97,11.27,1.33,1.35,1.38,0.05,0.05,0.05,17.36,17.59,17.89,17.52,17.97,18.19,2.33,3.67,6.34 22/07/2022 18.57.00,22.39,23.19,24.41,14.18,14.65,14.92,10.20,10.54,10.97,1.26,1.29,1.32,0.04,0.04,0.05,16.66,16.89,17.18,16.84,17.33,17.74,10.08,18.22,25.29 22/07/2022 18.58.00,22.39,24.83,25.67,13.73,14.00,14.18,9.75,10.03,10.20,1.20,1.23,1.25,0.04,0.04,0.04,16.48,16.71,16.83,15.94,16.39,16.84,28.50,34.77,41.31 22/07/2022 18.59.00,21.64,23.61,24.92,12.70,13.21,13.58,9.13,9.54,9.75,1.13,1.16,1.19,0.04,0.04,0.04,16.13,16.42,16.83,15.04,15.56,15.94,38.11,43.80,46.39 22/07/2022 19.00.00,21.64,22.73,23.91,12.10,12.47,12.84,8.68,8.98,9.13,1.08,1.10,1.13,0.04,0.04,0.04,14.90,15.45,15.95,14.36,14.59,15.04,21.56,27.61,34.37 22/07/2022 19.01.00,19.11,20.67,21.64,11.36,11.71,11.96,8.22,8.57,9.29,1.02,1.04,1.07,0.03,0.04,0.04,13.32,13.96,14.37,13.69,14.02,14.81,4.74,12.35,20.49 22/07/2022 19.02.00,17.35,19.20,21.38,10.77,11.14,11.36,7.91,8.06,8.22,0.96,0.99,1.01,0.03,0.03,0.03,11.91,12.76,13.32,12.56,13.01,13.46,1.00,1.67,3.40 22/07/2022 19.03.00,16.84,18.23,19.37,10.03,10.45,10.92,7.15,7.55,7.91,0.90,0.93,0.95,0.03,0.03,0.03,10.68,11.15,11.56,11.66,12.26,12.56,0.73,1.04,1.27 22/07/2022 19.04.00,15.33,17.05,19.11,9.44,9.71,10.18,6.84,7.12,7.45,0.85,0.87,0.90,0.03,0.03,0.03,10.15,10.30,10.68,10.76,11.43,11.88,0.73,1.04,1.27 22/07/2022 19.05.00,13.81,17.09,18.61,8.55,9.04,9.44,6.23,6.54,6.84,0.80,0.82,0.84,0.03,0.03,0.03,9.27,9.54,9.98,10.31,10.64,10.98,0.46,0.64,0.73 22/07/2022 19.06.00,15.58,16.17,16.59,8.11,8.45,8.85,6.08,6.23,6.38,0.75,0.77,0.79,0.02,0.03,0.03,8.39,8.63,8.92,9.63,9.93,10.31,0.46,0.73,1.00 22/07/2022 19.07.00,14.32,15.45,16.59,7.51,7.78,8.11,5.46,5.77,6.23,0.70,0.72,0.74,0.02,0.02,0.02,7.69,7.98,8.57,8.95,9.22,9.41,0.46,0.69,0.73 22/07/2022 19.08.00,13.06,14.28,16.08,6.92,7.12,7.37,5.16,5.34,5.62,0.65,0.67,0.69,0.02,0.02,0.02,6.64,7.22,7.69,8.28,8.69,8.95,0.73,0.87,1.00 22/07/2022 19.09.00,12.80,14.32,15.33,6.33,6.58,6.92,4.70,4.85,5.01,0.60,0.62,0.64,0.02,0.02,0.02,6.11,6.34,6.64,7.60,7.83,8.28,0.46,0.73,1.00 22/07/2022 19.10.00,12.55,13.44,14.07,5.88,5.96,6.03,4.24,4.50,4.70,0.56,0.58,0.60,0.02,0.02,0.02,5.58,5.70,5.93,6.93,7.19,7.38,0.20,0.60,1.00 22/07/2022 19.11.00,11.29,12.30,14.07,5.14,5.42,5.74,3.78,3.88,3.94,0.52,0.54,0.55,0.02,0.02,0.02,4.53,5.17,6.11,5.80,6.59,7.38,0.46,0.82,1.00 22/07/2022 19.12.00,10.79,12.26,13.81,4.55,4.87,5.14,3.48,3.68,3.94,0.48,0.49,0.51,0.01,0.02,0.02,4.35,4.50,4.88,5.57,5.91,6.25,0.20,0.51,0.73 22/07/2022 19.13.00,10.79,12.13,13.31,4.11,4.38,4.55,3.32,3.40,3.63,0.44,0.46,0.47,0.01,0.01,0.01,3.47,3.76,4.00,4.90,5.27,5.57,0.46,0.73,1.00 22/07/2022 19.14.00,9.78,10.87,12.55,3.66,3.96,4.26,3.02,3.15,3.17,0.40,0.42,0.43,0.01,0.01,0.01,2.94,3.27,3.82,4.45,4.67,5.12,0.46,0.60,0.73 22/07/2022 19.15.00,9.52,11.08,12.05,3.37,3.56,3.81,2.41,2.71,2.87,0.37,0.38,0.40,0.01,0.01,0.01,2.24,2.71,3.12,4.00,4.26,4.45,0.20,0.55,0.73 22/07/2022 19.16.00,9.27,10.28,11.54,2.92,3.15,3.37,2.10,2.41,2.56,0.34,0.35,0.36,0.01,0.01,0.01,1.89,2.09,2.42,3.32,3.73,4.22,0.46,0.69,0.73 22/07/2022 19.17.00,8.26,9.40,10.53,2.48,2.75,3.07,2.10,2.23,2.56,0.31,0.32,0.33,0.01,0.01,0.01,1.54,1.77,2.24,3.10,3.43,3.77,0.20,0.42,0.73 22/07/2022 19.18.00,8.77,9.69,10.79,2.33,2.55,2.63,1.64,1.90,2.10,0.28,0.29,0.30,0.01,0.01,0.01,1.01,1.27,1.36,2.87,3.02,3.10,0.46,0.64,0.73 22/07/2022 19.19.00,7.51,8.89,10.03,2.03,2.11,2.18,1.64,1.80,2.10,0.25,0.26,0.27,0.01,0.01,0.01,0.83,0.92,1.19,2.42,2.57,2.87,0.20,0.38,0.73 22/07/2022 19.20.00,6.75,8.77,10.53,1.74,1.79,1.89,1.18,1.49,1.64,0.23,0.24,0.25,0.01,0.01,0.01,0.31,0.42,0.83,1.97,2.12,2.42,0.20,0.38,0.46 22/07/2022 19.21.00,7.25,8.60,10.79,1.29,1.39,1.59,0.88,1.11,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.20,0.66,1.52,1.97,2.87,0.46,0.87,1.80 22/07/2022 19.22.00,7.25,8.47,9.02,1.15,1.27,1.44,1.03,1.06,1.18,0.19,0.19,0.20,0.00,0.00,0.01,0.00,0.02,0.13,1.07,1.41,1.74,0.20,0.55,1.00 22/07/2022 19.23.00,6.24,7.72,8.77,0.70,0.85,1.00,0.57,0.85,1.03,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.29,1.74,0.20,0.42,0.46 22/07/2022 19.24.00,6.75,7.21,8.26,0.41,0.68,0.85,0.73,0.78,1.03,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.20,0.46,0.73 22/07/2022 19.25.00,4.48,6.12,8.01,0.26,0.53,0.70,0.42,0.62,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,1.07,0.00,0.30,0.46 22/07/2022 19.26.00,6.24,7.29,8.26,0.26,0.36,0.70,0.27,0.47,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.20,0.42,0.73 22/07/2022 19.27.00,5.23,6.96,8.26,0.26,0.28,0.41,0.11,0.27,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.64,1.00 22/07/2022 19.28.00,5.74,6.41,8.77,0.00,0.07,0.11,0.11,0.24,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 22/07/2022 19.29.00,5.23,6.66,8.01,0.00,0.21,0.55,0.11,0.24,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 22/07/2022 19.30.00,4.98,6.20,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 22/07/2022 19.31.00,5.23,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 22/07/2022 19.32.00,4.98,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 19.33.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 19.34.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/07/2022 19.35.00,4.98,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/07/2022 19.36.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 19.37.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 19.38.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 19.39.00,4.22,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/07/2022 19.40.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 19.41.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 22/07/2022 19.42.00,4.98,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 19.43.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/07/2022 19.44.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 19.45.00,4.22,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 19.46.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 19.47.00,3.47,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 19.48.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 19.49.00,4.98,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 19.50.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 19.51.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 22/07/2022 19.52.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 19.53.00,3.97,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 19.54.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 19.55.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 19.56.00,3.72,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 19.57.00,5.23,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/07/2022 19.58.00,3.97,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 19.59.00,6.75,7.25,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 20.00.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 20.01.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 20.02.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 20.03.00,3.47,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/07/2022 20.04.00,2.96,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 20.05.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 20.06.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/07/2022 20.07.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 20.08.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 20.09.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/07/2022 20.10.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 20.11.00,4.22,7.72,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.22,2.60 22/07/2022 20.12.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 20.13.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 20.14.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/07/2022 20.15.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 20.16.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 20.17.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 20.18.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 20.19.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/07/2022 20.20.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 20.21.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.53 22/07/2022 20.22.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 20.23.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 20.24.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 20.25.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 20.26.00,3.97,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 20.27.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 22/07/2022 20.28.00,4.22,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 20.29.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 20.30.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 20.31.00,3.47,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 22/07/2022 20.32.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 20.33.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 20.34.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 20.35.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 20.36.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/07/2022 20.37.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 20.38.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 20.39.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 20.40.00,5.23,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 20.41.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 20.42.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 22/07/2022 20.43.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 20.44.00,3.97,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 20.45.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 20.46.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 20.47.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 22/07/2022 20.48.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 20.49.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 20.50.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/07/2022 20.51.00,5.49,6.29,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/07/2022 20.52.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 20.53.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 20.54.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 20.55.00,4.22,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 20.56.00,4.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 20.57.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/07/2022 20.58.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 20.59.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 21.00.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 21.01.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 22/07/2022 21.02.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/07/2022 21.03.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 21.04.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 21.05.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 21.06.00,3.97,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 21.07.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/07/2022 21.08.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/07/2022 21.09.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 21.10.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 21.11.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.80 22/07/2022 21.12.00,3.72,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/07/2022 21.13.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 21.14.00,5.23,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 21.15.00,5.74,6.08,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/07/2022 21.16.00,5.74,6.58,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 21.17.00,3.97,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 21.18.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 22/07/2022 21.19.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 21.20.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 21.21.00,4.73,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 21.22.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 21.23.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 21.24.00,5.23,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 21.25.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 21.26.00,4.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/07/2022 21.27.00,5.74,6.58,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/07/2022 21.28.00,5.74,6.41,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 21.29.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/07/2022 21.30.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 22/07/2022 21.31.00,4.73,6.45,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 22/07/2022 21.32.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 22/07/2022 21.33.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 22/07/2022 21.34.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 21.35.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/07/2022 21.36.00,4.48,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/07/2022 21.37.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 21.38.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 21.39.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 21.40.00,4.98,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/07/2022 21.41.00,2.96,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 21.42.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/07/2022 21.43.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/07/2022 21.44.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 21.45.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 21.46.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/07/2022 21.47.00,6.24,6.83,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 21.48.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 21.49.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/07/2022 21.50.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 21.51.00,5.23,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 22/07/2022 21.52.00,3.97,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 21.53.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/07/2022 21.54.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 21.55.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/07/2022 21.56.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 21.57.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 21.58.00,3.97,4.48,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 22/07/2022 21.59.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 22.00.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 22.01.00,3.72,6.29,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.00,3.14 22/07/2022 22.02.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/07/2022 22.03.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 22.04.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/07/2022 22.05.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 22.06.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 22.07.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 22.08.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 22.09.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 22.10.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/07/2022 22.11.00,4.48,6.45,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,2.07 22/07/2022 22.12.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 22.13.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 22.14.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/07/2022 22.15.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 22.16.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/07/2022 22.17.00,4.48,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 22.18.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 22.19.00,5.23,5.49,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/07/2022 22.20.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/07/2022 22.21.00,5.23,6.54,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.62,2.07 22/07/2022 22.22.00,4.98,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 22.23.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 22.24.00,3.72,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 22.25.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 22.26.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 22.27.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 22.28.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 22.29.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 22.30.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/07/2022 22.31.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 22.32.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 22.33.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 22.34.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/07/2022 22.35.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 22.36.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/07/2022 22.37.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/07/2022 22.38.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 22.39.00,4.22,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 22.40.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 22.41.00,4.22,6.24,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.00,0.39,0.73 22/07/2022 22.42.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/07/2022 22.43.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/07/2022 22.44.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 22.45.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/07/2022 22.46.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 22.47.00,4.22,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/07/2022 22.48.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/07/2022 22.49.00,4.73,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 22.50.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/07/2022 22.51.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,1.00 22/07/2022 22.52.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 22.53.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 22.54.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 22.55.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 22.56.00,4.98,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/07/2022 22.57.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 22.58.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 22.59.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 23.00.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 23.01.00,4.98,6.12,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.00,1.10,2.87 22/07/2022 23.02.00,4.48,5.49,6.75,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/07/2022 23.03.00,5.23,5.65,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 23.04.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 23.05.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/07/2022 23.06.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 23.07.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 23.08.00,5.23,5.99,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 23.09.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/07/2022 23.10.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 23.11.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 23.12.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 23.13.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 23.14.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 23.15.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 23.16.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 23.17.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 23.18.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 22/07/2022 23.19.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 23.20.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 23.21.00,3.72,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.00,3.40 22/07/2022 23.22.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/07/2022 23.23.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 23.24.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/07/2022 23.25.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/07/2022 23.26.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 23.27.00,2.46,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 23.28.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 23.29.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/07/2022 23.30.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 23.31.00,6.24,9.73,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.73,1.54,0.00,1.90,2.87,0.73,3.67,6.07 22/07/2022 23.32.00,4.22,6.37,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.53,1.19,0.00,0.75,1.74,0.46,2.20,5.00 22/07/2022 23.33.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 23.34.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/07/2022 23.35.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/07/2022 23.36.00,4.48,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/07/2022 23.37.00,4.73,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 23.38.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 22/07/2022 23.39.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 23.40.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 22/07/2022 23.41.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,2.87 22/07/2022 23.42.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/07/2022 23.43.00,2.46,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/07/2022 23.44.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/07/2022 23.45.00,3.97,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/07/2022 23.46.00,2.46,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/07/2022 23.47.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 23.48.00,3.97,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/07/2022 23.49.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/07/2022 23.50.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/07/2022 23.51.00,5.23,6.29,8.01,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,2.07 22/07/2022 23.52.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 22/07/2022 23.53.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/07/2022 23.54.00,3.97,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/07/2022 23.55.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/07/2022 23.56.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/07/2022 23.57.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/07/2022 23.58.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/07/2022 23.59.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 0.00.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 0.01.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 23/07/2022 0.02.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 23/07/2022 0.03.00,2.71,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 0.04.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 0.05.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 0.06.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 0.07.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 0.08.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 0.09.00,3.72,5.02,6.24,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 0.10.00,3.72,5.44,7.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 0.11.00,4.22,5.32,6.75,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.79,2.87 23/07/2022 0.12.00,2.96,4.81,6.50,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 0.13.00,3.22,4.98,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 0.14.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 0.15.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 0.16.00,3.22,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 0.17.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 0.18.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 0.19.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/07/2022 0.20.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 0.21.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/07/2022 0.22.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 0.23.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 0.24.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 0.25.00,3.72,5.23,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 0.26.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 0.27.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 0.28.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 23/07/2022 0.29.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 0.30.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 0.31.00,4.22,5.87,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.91,3.14 23/07/2022 0.32.00,3.97,5.07,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 23/07/2022 0.33.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 0.34.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 0.35.00,4.22,5.44,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 0.36.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 0.37.00,4.73,5.15,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 0.38.00,4.48,5.32,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 0.39.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 0.40.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 0.41.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.07 23/07/2022 0.42.00,3.47,4.52,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 0.43.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 0.44.00,3.97,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 0.45.00,3.47,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 0.46.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 0.47.00,5.23,5.95,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 0.48.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 0.49.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 0.50.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 0.51.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 0.52.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 0.53.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 0.54.00,2.21,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 0.55.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 0.56.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 23/07/2022 0.57.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 0.58.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 0.59.00,5.74,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 1.00.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 1.01.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 23/07/2022 1.02.00,3.97,5.07,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 1.03.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 1.04.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/07/2022 1.05.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 1.06.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 1.07.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 1.08.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 1.09.00,4.48,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 1.10.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 1.11.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 23/07/2022 1.12.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 1.13.00,3.97,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 1.14.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 1.15.00,3.47,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 1.16.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/07/2022 1.17.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 1.18.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 1.19.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 1.20.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 1.21.00,3.22,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.80 23/07/2022 1.22.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 1.23.00,2.71,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 1.24.00,2.71,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 1.25.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/07/2022 1.26.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 1.27.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 1.28.00,3.47,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 1.29.00,5.49,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 23/07/2022 1.30.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/07/2022 1.31.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.80 23/07/2022 1.32.00,3.97,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/07/2022 1.33.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/07/2022 1.34.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 1.35.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 1.36.00,4.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 1.37.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 1.38.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 1.39.00,5.49,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 23/07/2022 1.40.00,5.23,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 1.41.00,4.48,5.91,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,1.27 23/07/2022 1.42.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 1.43.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 1.44.00,3.47,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 1.45.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 1.46.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 1.47.00,2.71,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 1.48.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 1.49.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 23/07/2022 1.50.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 23/07/2022 1.51.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 1.52.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 1.53.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 1.54.00,3.47,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 23/07/2022 1.55.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 1.56.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 23/07/2022 1.57.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 1.58.00,3.97,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 23/07/2022 1.59.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 23/07/2022 2.00.00,3.47,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 2.01.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.53 23/07/2022 2.02.00,3.72,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 2.03.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 23/07/2022 2.04.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 2.05.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 23/07/2022 2.06.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 2.07.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 2.08.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 2.09.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 2.10.00,4.48,4.69,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 2.11.00,3.72,4.18,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.53 23/07/2022 2.12.00,3.22,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 23/07/2022 2.13.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 23/07/2022 2.14.00,2.71,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 2.15.00,2.71,3.72,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 2.16.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 2.17.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 2.18.00,3.47,4.39,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 2.19.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 2.20.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 2.21.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 2.22.00,2.96,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 2.23.00,3.72,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/07/2022 2.24.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/07/2022 2.25.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 23/07/2022 2.26.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 23/07/2022 2.27.00,3.22,4.01,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 2.28.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 2.29.00,3.22,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 2.30.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/07/2022 2.31.00,3.72,6.16,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.07 23/07/2022 2.32.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 2.33.00,2.96,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 2.34.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 23/07/2022 2.35.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 23/07/2022 2.36.00,3.47,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 2.37.00,3.97,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 2.38.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 2.39.00,3.72,4.31,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 2.40.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/07/2022 2.41.00,4.22,5.36,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 23/07/2022 2.42.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 2.43.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 2.44.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 2.45.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 2.46.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 2.47.00,5.74,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/07/2022 2.48.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 23/07/2022 2.49.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 2.50.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 23/07/2022 2.51.00,2.71,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 23/07/2022 2.52.00,2.71,4.22,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 2.53.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 2.54.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 2.55.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 2.56.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 2.57.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 2.58.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 2.59.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 3.00.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 3.01.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 23/07/2022 3.02.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 23/07/2022 3.03.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/07/2022 3.04.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 3.05.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/07/2022 3.06.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/07/2022 3.07.00,3.22,3.89,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 3.08.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 3.09.00,2.46,3.97,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 3.10.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 23/07/2022 3.11.00,3.72,5.65,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 3.12.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/07/2022 3.13.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 3.14.00,3.97,6.03,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 23/07/2022 3.15.00,5.49,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 3.16.00,2.21,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 3.17.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 3.18.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 3.19.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 3.20.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 3.21.00,3.72,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.22,1.29,0.20,0.78,3.14 23/07/2022 3.22.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 3.23.00,3.72,4.56,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 3.24.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 3.25.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 3.26.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 3.27.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 3.28.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 3.29.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 23/07/2022 3.30.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 23/07/2022 3.31.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 23/07/2022 3.32.00,2.71,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 3.33.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 3.34.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 3.35.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 3.36.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/07/2022 3.37.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 3.38.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 3.39.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 3.40.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 3.41.00,3.22,5.78,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 3.42.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 3.43.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 3.44.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 23/07/2022 3.45.00,2.71,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 3.46.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 3.47.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/07/2022 3.48.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 3.49.00,4.73,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 3.50.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 3.51.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 23/07/2022 3.52.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 3.53.00,5.23,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 23/07/2022 3.54.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 3.55.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 3.56.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 3.57.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 23/07/2022 3.58.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 3.59.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 4.00.00,2.96,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 4.01.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/07/2022 4.02.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 4.03.00,2.96,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 4.04.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 4.05.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 4.06.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 4.07.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 4.08.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 4.09.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 4.10.00,3.47,5.87,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 23/07/2022 4.11.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/07/2022 4.12.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 4.13.00,4.98,5.95,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 4.14.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 4.15.00,2.21,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 4.16.00,3.47,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 4.17.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 23/07/2022 4.18.00,3.72,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 4.19.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 4.20.00,3.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 23/07/2022 4.21.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 23/07/2022 4.22.00,3.47,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 4.23.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 4.24.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 4.25.00,5.99,6.58,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 4.26.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 4.27.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 23/07/2022 4.28.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 4.29.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 4.30.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 4.31.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/07/2022 4.32.00,3.22,4.65,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 4.33.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/07/2022 4.34.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 4.35.00,5.74,6.33,7.00,0.00,0.05,0.11,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 4.36.00,3.47,5.23,6.50,0.11,0.21,0.41,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 4.37.00,3.72,4.86,5.74,0.00,0.17,0.26,0.00,0.12,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 4.38.00,4.22,5.49,7.00,0.00,0.15,0.41,0.00,0.17,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 4.39.00,4.48,5.86,6.50,0.00,0.02,0.11,0.00,0.09,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 4.40.00,3.72,5.11,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 4.41.00,4.98,5.74,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.53 23/07/2022 4.42.00,4.22,5.19,7.51,0.00,0.10,0.26,0.00,0.10,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/07/2022 4.43.00,6.50,7.08,7.76,0.00,0.19,0.41,0.11,0.24,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 23/07/2022 4.44.00,4.48,5.65,6.75,0.00,0.19,0.26,0.11,0.29,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.42,0.73 23/07/2022 4.45.00,4.22,4.90,5.74,0.11,0.28,0.41,0.11,0.27,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.43,0.73 23/07/2022 4.46.00,4.48,6.08,6.75,0.26,0.31,0.41,0.11,0.34,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.42,0.73 23/07/2022 4.47.00,4.73,5.74,7.25,0.55,0.65,0.85,0.27,0.47,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.46,0.73 23/07/2022 4.48.00,6.24,7.30,8.01,0.70,0.87,1.15,0.42,0.67,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.47,0.84,0.00,0.34,0.73 23/07/2022 4.49.00,5.74,6.45,7.25,1.00,1.17,1.29,0.73,0.83,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.23,0.48,0.84,1.03,1.29,0.20,0.33,0.46 23/07/2022 4.50.00,4.73,5.91,7.25,1.15,1.25,1.44,0.88,0.98,1.18,0.16,0.17,0.17,0.00,0.00,0.00,0.13,0.34,0.48,0.39,0.77,1.07,0.20,0.46,0.73 23/07/2022 4.51.00,5.49,8.26,12.55,1.44,1.59,1.74,0.11,0.88,1.18,0.18,0.19,0.20,0.00,0.00,0.01,0.31,0.92,2.24,0.62,1.78,3.32,0.20,1.04,2.87 23/07/2022 4.52.00,5.99,6.79,8.01,1.74,1.76,1.89,1.03,1.26,1.49,0.20,0.20,0.21,0.00,0.01,0.01,0.66,0.83,1.01,1.07,1.48,1.74,0.00,0.31,0.73 23/07/2022 4.53.00,6.50,7.88,8.51,2.03,2.16,2.33,1.49,1.62,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.19,1.54,1.52,1.74,1.97,0.20,0.46,0.73 23/07/2022 4.54.00,5.49,6.66,8.26,2.33,2.50,2.63,1.80,1.82,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.65,1.89,1.74,2.20,2.42,0.20,0.38,0.73 23/07/2022 4.55.00,7.25,8.35,9.27,2.33,2.68,2.92,1.80,2.08,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.89,1.95,2.06,2.42,2.61,2.87,0.00,0.27,0.73 23/07/2022 4.56.00,6.50,7.34,9.52,2.63,2.82,3.07,1.95,2.28,2.71,0.29,0.31,0.32,0.01,0.01,0.01,1.89,2.18,2.59,2.42,2.80,3.32,0.20,0.46,0.73 23/07/2022 4.57.00,8.01,9.19,10.28,2.92,3.29,3.52,2.25,2.46,2.56,0.32,0.34,0.35,0.01,0.01,0.01,2.42,2.65,2.77,2.87,3.13,3.32,0.00,0.30,1.00 23/07/2022 4.58.00,7.51,9.27,10.28,3.52,3.79,4.11,2.56,2.87,3.17,0.36,0.37,0.38,0.01,0.01,0.01,2.94,3.12,3.29,3.55,3.73,4.00,0.20,0.51,1.00 23/07/2022 4.59.00,8.01,8.68,9.78,4.26,4.31,4.55,3.02,3.27,3.48,0.39,0.41,0.42,0.01,0.01,0.01,3.47,3.79,4.17,4.00,4.26,4.45,0.20,0.46,0.73 23/07/2022 5.00.00,9.02,9.73,11.04,4.40,4.70,5.00,3.17,3.45,3.78,0.42,0.44,0.46,0.01,0.01,0.01,4.00,4.23,4.35,4.45,4.82,5.12,0.20,0.33,0.46 23/07/2022 5.01.00,10.03,11.33,12.30,5.14,5.32,5.44,3.48,3.83,4.09,0.47,0.48,0.50,0.01,0.02,0.02,4.53,5.08,6.11,5.12,5.42,5.80,0.00,0.43,1.00 23/07/2022 5.02.00,9.78,10.53,11.29,5.59,5.79,6.18,4.24,4.34,4.55,0.51,0.52,0.54,0.02,0.02,0.02,5.05,5.46,5.76,5.35,5.84,6.25,0.20,0.38,0.73 23/07/2022 5.03.00,10.28,12.17,13.56,6.03,6.23,6.48,4.39,4.73,5.01,0.55,0.57,0.58,0.02,0.02,0.02,5.76,6.11,6.46,6.25,6.51,6.93,0.20,0.33,0.46 23/07/2022 5.04.00,11.04,11.96,13.31,6.62,6.75,7.07,4.85,5.03,5.16,0.59,0.61,0.63,0.02,0.02,0.02,6.28,6.78,6.99,6.93,7.11,7.38,0.00,0.39,0.73 23/07/2022 5.05.00,12.80,13.81,14.57,7.07,7.29,7.51,5.16,5.31,5.46,0.64,0.66,0.68,0.02,0.02,0.02,6.81,7.25,7.69,7.60,7.75,8.05,0.20,0.33,0.46 23/07/2022 5.06.00,13.06,14.44,15.58,7.51,7.81,8.25,5.46,5.80,6.08,0.69,0.71,0.73,0.02,0.02,0.02,7.69,7.90,8.04,8.05,8.32,8.73,0.20,0.38,0.73 23/07/2022 5.07.00,12.55,14.28,16.34,8.11,8.48,8.85,6.08,6.28,6.54,0.74,0.76,0.78,0.02,0.03,0.03,8.22,8.57,9.10,8.50,8.99,9.18,0.20,0.51,1.00 23/07/2022 5.08.00,14.32,15.83,16.59,8.85,8.99,9.29,6.38,6.59,6.84,0.79,0.81,0.83,0.03,0.03,0.03,8.75,9.21,9.80,9.18,9.41,9.86,0.20,0.46,0.73 23/07/2022 5.09.00,16.08,16.97,17.85,9.44,9.66,9.88,6.99,7.17,7.30,0.84,0.87,0.89,0.03,0.03,0.03,9.45,9.74,9.98,9.63,9.82,10.31,0.20,0.46,0.73 23/07/2022 5.10.00,14.57,16.13,17.60,10.03,10.30,10.77,7.30,7.58,7.76,0.90,0.92,0.95,0.03,0.03,0.03,10.15,10.50,10.68,9.86,10.23,10.76,0.00,0.40,0.73 23/07/2022 5.11.00,15.83,16.88,17.85,10.62,10.99,11.36,7.61,7.99,8.37,0.96,0.98,1.00,0.03,0.03,0.03,10.68,11.06,11.38,10.76,10.98,11.21,0.00,0.74,1.53 23/07/2022 5.12.00,15.83,17.05,18.10,11.51,11.81,12.10,8.37,8.65,8.98,1.02,1.04,1.07,0.04,0.04,0.04,11.38,11.91,12.26,10.76,11.25,11.66,0.20,0.51,0.73 23/07/2022 5.13.00,17.85,18.69,19.37,12.10,12.57,12.99,8.98,9.31,9.59,1.07,1.10,1.13,0.04,0.04,0.04,12.44,12.61,13.14,11.43,12.03,12.56,0.00,0.39,0.73 23/07/2022 5.14.00,18.10,19.16,21.13,12.99,13.36,13.73,9.29,9.75,10.05,1.13,1.16,1.19,0.04,0.04,0.04,13.32,13.58,13.84,12.33,12.82,13.01,0.20,0.29,0.46 23/07/2022 5.15.00,18.10,19.58,20.63,13.58,14.03,14.32,10.36,10.46,10.82,1.20,1.23,1.25,0.04,0.04,0.04,14.02,14.43,14.72,13.69,13.95,14.36,0.00,0.27,0.46 23/07/2022 5.16.00,19.37,20.25,21.38,14.18,14.69,15.06,10.66,10.89,11.27,1.26,1.29,1.32,0.04,0.05,0.05,14.90,15.37,15.60,14.36,14.81,15.04,0.20,0.46,1.00 23/07/2022 5.17.00,19.37,19.70,20.38,15.06,15.39,15.66,11.12,11.43,11.58,1.33,1.36,1.38,0.05,0.05,0.05,15.78,16.07,16.48,15.04,15.53,15.94,0.20,0.33,0.46 23/07/2022 5.18.00,20.88,21.72,22.90,15.81,16.08,16.25,11.43,11.76,12.04,1.39,1.42,1.45,0.05,0.05,0.05,16.66,16.80,17.18,15.71,16.32,16.62,0.00,0.48,0.73 23/07/2022 5.19.00,20.88,21.34,22.14,16.40,16.67,16.84,12.04,12.32,12.50,1.46,1.49,1.52,0.05,0.05,0.05,16.83,17.45,17.71,16.62,16.84,17.29,0.20,0.38,0.73 23/07/2022 5.20.00,21.89,22.48,23.91,17.14,17.34,17.58,12.50,12.73,12.96,1.53,1.56,1.59,0.05,0.06,0.06,17.89,18.15,18.77,17.29,17.70,17.97,0.20,0.46,1.00 23/07/2022 5.21.00,22.39,23.91,25.42,17.88,18.10,18.32,12.96,13.31,13.57,1.60,1.63,1.66,0.06,0.06,0.06,18.77,19.00,19.47,17.97,18.19,18.42,0.20,0.55,1.00 23/07/2022 5.22.00,23.66,24.58,25.93,18.17,18.52,19.06,13.42,13.75,14.33,1.67,1.70,1.73,0.06,0.06,0.06,19.12,19.82,20.52,18.64,19.06,19.54,0.20,0.33,0.73 23/07/2022 5.23.00,23.66,24.33,24.92,19.21,19.56,20.25,13.87,14.28,14.49,1.74,1.77,1.80,0.06,0.06,0.06,20.00,20.67,21.05,19.32,19.66,20.22,0.20,0.55,1.00 23/07/2022 5.24.00,22.90,24.03,25.17,19.95,20.25,20.54,14.79,15.02,15.25,1.81,1.85,1.88,0.07,0.07,0.07,21.05,21.55,21.75,20.45,20.78,21.35,0.20,0.46,0.73 23/07/2022 5.25.00,25.42,26.60,27.95,20.54,20.99,21.43,15.10,15.45,15.71,1.89,1.92,1.95,0.07,0.07,0.07,21.93,22.40,22.81,21.12,21.57,22.02,0.20,0.46,0.73 23/07/2022 5.26.00,26.94,27.40,28.20,21.28,21.68,22.02,15.71,15.94,16.17,1.96,2.00,2.03,0.07,0.07,0.07,22.81,23.07,23.51,22.02,22.25,22.47,0.00,0.57,1.00 23/07/2022 5.27.00,27.95,28.41,28.95,22.17,22.32,22.62,16.01,16.29,16.47,2.04,2.07,2.10,0.07,0.07,0.08,23.34,23.81,24.22,22.70,22.96,23.37,0.46,0.69,1.00 23/07/2022 5.28.00,27.44,28.11,29.21,22.76,22.96,23.36,16.63,16.78,16.93,2.12,2.15,2.19,0.08,0.08,0.08,24.39,24.71,24.92,23.60,23.86,24.28,0.46,0.64,1.00 23/07/2022 5.29.00,27.69,29.25,32.74,23.36,23.70,23.95,17.08,17.44,17.70,2.20,2.23,2.26,0.08,0.08,0.08,25.27,25.42,25.62,23.83,24.35,24.73,0.20,0.60,1.00 23/07/2022 5.30.00,31.23,34.25,36.78,24.25,24.59,24.84,17.85,18.03,18.31,2.28,2.33,2.37,0.08,0.08,0.09,25.80,26.18,26.50,24.95,25.59,26.08,0.20,0.51,0.73 23/07/2022 5.31.00,38.80,42.46,44.85,24.99,25.41,25.87,18.16,18.51,18.77,2.40,2.45,2.51,0.09,0.09,0.10,26.85,27.32,28.44,26.08,26.53,27.66,0.73,1.18,2.60 23/07/2022 5.32.00,47.12,50.32,53.18,25.87,26.15,26.61,19.07,19.17,19.38,2.53,2.58,2.62,0.10,0.10,0.11,27.20,27.73,28.26,26.53,27.02,27.43,0.20,0.55,0.73 23/07/2022 5.33.00,53.18,53.85,54.69,26.32,26.71,27.06,19.23,19.66,19.99,2.64,2.68,2.72,0.11,0.12,0.12,28.26,28.46,28.96,26.98,27.54,27.88,0.00,0.48,0.73 23/07/2022 5.34.00,53.94,55.41,57.22,27.06,27.28,27.50,19.84,20.07,20.30,2.73,2.77,2.81,0.12,0.12,0.12,28.79,29.14,29.49,28.11,28.26,28.56,0.20,0.60,1.00 23/07/2022 5.35.00,55.45,57.39,58.98,27.50,28.59,29.58,20.30,20.52,20.91,2.82,2.86,2.90,0.12,0.13,0.13,29.67,30.02,30.37,28.33,28.78,29.23,0.46,0.69,1.00 23/07/2022 5.36.00,57.47,59.28,62.01,29.87,30.98,32.09,20.91,21.11,21.52,2.91,2.95,2.99,0.13,0.13,0.13,30.37,30.66,30.90,29.01,29.38,29.68,0.46,0.82,1.27 23/07/2022 5.37.00,61.51,62.43,63.27,32.39,33.01,33.57,21.37,21.67,22.13,3.01,3.05,3.08,0.13,0.13,0.14,30.90,31.16,31.42,29.68,29.95,30.36,0.20,0.60,1.00 23/07/2022 5.38.00,62.26,65.38,67.31,33.72,33.97,34.17,22.13,22.26,22.44,3.10,3.14,3.18,0.14,0.14,0.14,31.78,32.22,32.65,30.59,30.81,31.04,0.20,0.60,1.00 23/07/2022 5.39.00,64.03,65.50,66.55,34.46,34.78,35.05,22.59,22.87,23.05,3.20,3.24,3.28,0.14,0.14,0.14,32.30,32.80,33.36,30.81,30.96,31.26,0.46,0.64,1.00 23/07/2022 5.40.00,67.06,68.15,70.34,35.20,35.57,35.79,23.20,23.38,23.66,3.30,3.34,3.38,0.15,0.15,0.15,33.36,33.59,34.06,31.49,31.90,32.16,0.20,0.46,0.73 23/07/2022 5.41.00,69.58,71.31,73.12,35.94,36.29,36.53,23.35,23.94,24.42,3.40,3.44,3.48,0.15,0.15,0.15,34.06,34.53,34.76,32.16,32.54,33.06,0.20,0.60,1.00 23/07/2022 5.42.00,70.84,73.16,75.39,36.83,37.15,37.57,24.12,24.27,24.42,3.50,3.54,3.58,0.15,0.16,0.16,34.76,35.26,35.64,32.61,33.21,33.74,0.20,0.60,1.00 23/07/2022 5.43.00,73.62,74.80,76.14,37.42,38.14,38.61,24.58,25.06,25.49,3.60,3.64,3.68,0.16,0.16,0.16,35.47,36.00,36.35,33.51,33.81,34.19,0.46,0.60,0.73 23/07/2022 5.44.00,76.40,78.79,80.69,38.76,39.03,39.50,25.65,25.90,26.26,3.70,3.75,3.79,0.16,0.17,0.17,36.52,36.79,37.05,33.97,34.57,35.09,0.46,0.64,1.00 23/07/2022 5.45.00,78.92,79.97,81.44,39.64,40.06,40.38,26.26,26.77,27.18,3.81,3.85,3.90,0.17,0.17,0.17,37.23,37.46,37.75,34.87,35.09,35.32,0.20,0.55,1.00 23/07/2022 5.46.00,81.44,83.71,84.98,40.53,40.83,41.42,27.02,27.33,27.79,3.92,3.96,4.01,0.17,0.18,0.18,37.58,38.16,38.63,35.09,35.62,36.22,0.20,0.51,0.73 23/07/2022 5.47.00,84.72,85.56,87.25,41.42,41.87,42.31,27.79,28.20,28.70,4.03,4.07,4.12,0.18,0.18,0.18,38.63,39.04,39.34,36.22,36.59,36.89,0.20,0.55,0.73 23/07/2022 5.48.00,86.99,88.47,90.28,42.31,42.85,43.35,28.55,29.04,29.62,4.14,4.19,4.23,0.18,0.19,0.19,39.16,39.60,39.86,36.67,36.97,37.57,0.20,0.64,1.00 23/07/2022 5.49.00,88.00,89.60,92.04,43.35,43.91,44.23,29.47,29.93,30.39,4.25,4.30,4.35,0.19,0.19,0.19,39.86,40.19,40.74,36.89,37.57,38.25,0.20,0.60,1.00 23/07/2022 5.50.00,92.04,93.93,95.32,44.38,44.78,45.27,30.39,30.79,31.15,4.37,4.42,4.46,0.19,0.20,0.20,40.74,41.01,41.27,38.02,38.32,38.70,0.46,0.69,1.00 23/07/2022 5.51.00,94.57,95.28,96.84,45.27,45.62,46.01,30.69,31.53,32.07,4.49,4.53,4.58,0.20,0.20,0.20,41.62,41.86,42.15,38.47,38.92,39.37,0.46,0.87,1.27 23/07/2022 5.52.00,97.59,99.11,101.38,46.16,46.80,47.20,32.37,32.86,33.29,4.60,4.65,4.70,0.20,0.21,0.21,42.32,42.35,42.50,39.15,39.37,39.60,1.00,1.13,1.27 23/07/2022 5.53.00,98.85,101.25,103.15,47.20,47.79,48.38,33.29,33.88,34.51,4.73,4.78,4.83,0.21,0.21,0.21,42.68,43.06,43.55,39.60,40.09,40.50,1.00,1.13,1.27 23/07/2022 5.54.00,102.39,103.52,105.42,48.68,48.92,49.27,34.82,35.30,35.89,4.85,4.90,4.95,0.21,0.22,0.22,43.38,43.85,44.26,40.50,40.87,41.17,1.27,1.31,1.53 23/07/2022 5.55.00,104.66,106.97,108.70,49.42,49.86,50.31,35.74,36.25,36.81,4.97,5.03,5.08,0.22,0.22,0.22,44.43,44.70,44.96,41.40,41.85,42.53,0.46,1.13,1.53 23/07/2022 5.56.00,107.94,109.08,111.47,50.45,50.82,51.05,37.11,37.70,38.49,5.10,5.15,5.21,0.23,0.23,0.23,44.79,45.22,45.49,41.85,42.15,42.30,0.20,0.73,1.00 23/07/2022 5.57.00,110.21,111.51,113.74,51.34,51.79,52.08,38.64,39.46,40.32,5.23,5.28,5.33,0.23,0.23,0.24,45.49,45.93,46.19,42.75,42.86,42.98,0.20,0.55,1.00 23/07/2022 5.58.00,112.99,114.29,115.26,52.23,52.77,53.12,40.63,41.47,42.31,5.35,5.41,5.46,0.24,0.24,0.24,46.19,46.72,47.25,42.75,43.32,43.88,0.73,1.22,1.53 23/07/2022 5.59.00,116.77,117.87,119.30,53.27,53.64,54.16,42.77,43.03,43.54,5.48,5.54,5.59,0.24,0.24,0.25,47.25,47.77,48.48,43.88,44.10,44.55,1.53,2.29,3.40 23/07/2022 6.00.00,118.29,120.05,122.07,54.01,54.43,54.90,43.84,44.30,44.61,5.61,5.66,5.72,0.25,0.25,0.25,48.48,49.12,49.53,44.33,44.86,45.23,3.40,3.80,3.94 23/07/2022 6.01.00,121.57,125.14,129.14,54.90,55.27,55.49,44.15,44.99,45.98,5.74,5.80,5.84,0.25,0.25,0.26,49.88,50.38,51.29,45.23,46.21,47.26,1.80,3.36,4.74 23/07/2022 6.02.00,124.34,126.44,128.63,55.78,55.98,56.38,45.98,46.44,47.21,5.87,5.92,5.98,0.26,0.26,0.26,49.88,50.24,50.41,45.46,46.13,46.81,1.27,1.62,2.07 23/07/2022 6.03.00,127.62,128.30,128.88,56.67,56.77,56.82,47.05,47.41,47.82,6.00,6.05,6.10,0.26,0.27,0.27,50.24,50.44,50.94,46.36,46.81,47.71,1.80,1.93,2.07 23/07/2022 6.04.00,128.38,130.48,132.67,57.12,57.41,57.86,48.12,48.38,48.58,6.13,6.18,6.23,0.27,0.27,0.27,50.59,50.79,50.94,47.26,47.52,47.71,1.80,2.16,2.60 23/07/2022 6.05.00,133.68,135.07,136.96,58.01,58.03,58.15,48.73,49.14,49.50,6.26,6.31,6.37,0.27,0.28,0.28,51.11,51.26,51.47,47.71,48.05,48.39,1.53,2.02,2.33 23/07/2022 6.06.00,135.45,136.45,138.73,58.30,58.50,58.60,49.80,49.96,50.11,6.39,6.44,6.50,0.28,0.28,0.28,51.47,52.02,52.34,48.39,48.57,48.84,1.00,1.58,2.33 23/07/2022 6.07.00,138.47,140.83,142.51,58.89,59.24,59.63,50.42,50.90,51.33,6.52,6.58,6.63,0.29,0.29,0.29,52.52,52.81,53.05,48.84,49.10,49.51,1.27,1.36,1.53 23/07/2022 6.08.00,141.00,142.26,145.54,59.78,59.93,60.08,51.64,51.89,52.25,6.65,6.71,6.76,0.29,0.29,0.30,53.40,53.55,53.75,49.74,49.96,50.19,0.46,1.04,1.53 23/07/2022 6.09.00,144.78,145.29,145.79,59.93,60.55,60.97,52.40,52.84,53.32,6.78,6.84,6.89,0.30,0.30,0.30,53.75,54.54,55.69,50.41,50.71,51.09,0.73,1.13,1.80 23/07/2022 6.10.00,145.54,147.85,151.34,61.11,61.68,62.00,53.47,53.78,54.24,6.92,6.98,7.03,0.30,0.31,0.31,56.39,57.53,58.67,50.86,51.20,51.54,2.33,2.73,3.14 23/07/2022 6.11.00,151.85,152.82,153.87,62.45,63.31,64.08,53.32,54.59,55.31,7.05,7.11,7.16,0.31,0.31,0.31,59.38,61.08,62.54,51.54,52.44,54.24,3.14,3.85,4.47 23/07/2022 6.12.00,153.61,154.92,157.15,64.22,65.31,66.45,55.31,55.74,55.92,7.19,7.24,7.30,0.31,0.32,0.32,63.24,67.55,75.38,52.22,52.48,52.89,3.40,3.89,4.20 23/07/2022 6.13.00,155.13,156.60,158.41,66.59,67.73,68.96,56.38,56.63,56.99,7.32,7.38,7.44,0.32,0.32,0.33,80.47,93.66,104.91,52.67,53.04,53.34,4.47,5.27,6.34 23/07/2022 6.14.00,159.67,161.86,163.20,69.26,70.47,71.92,56.84,57.35,57.75,7.47,7.52,7.58,0.33,0.33,0.33,112.65,128.73,146.23,53.12,53.53,53.79,6.34,11.28,17.28 23/07/2022 6.15.00,161.18,164.89,167.75,71.78,73.06,74.14,57.30,57.78,58.06,7.60,7.66,7.72,0.33,0.34,0.34,150.97,159.73,167.15,53.57,53.68,54.02,20.49,33.44,46.39 23/07/2022 6.16.00,168.76,171.03,173.30,74.44,75.63,76.96,56.99,57.60,58.06,7.74,7.80,7.86,0.34,0.34,0.34,160.64,165.01,168.90,54.02,54.24,54.69,55.73,90.35,118.20 23/07/2022 6.17.00,174.56,176.96,181.12,77.11,78.24,79.48,56.99,57.27,57.45,7.88,7.94,8.00,0.34,0.35,0.35,157.83,159.26,160.29,54.24,54.62,55.15,120.87,136.76,161.45 23/07/2022 6.18.00,179.61,183.27,186.92,79.62,80.73,81.84,57.30,57.78,58.21,8.02,8.08,8.13,0.35,0.35,0.36,159.94,167.91,174.71,54.92,55.07,55.37,172.93,239.32,297.61 23/07/2022 6.19.00,191.72,194.20,197.02,82.14,83.28,84.36,58.06,58.75,59.59,8.16,8.21,8.27,0.36,0.36,0.36,177.70,182.27,186.13,54.69,55.11,55.60,320.57,354.66,388.12 23/07/2022 6.20.00,197.77,199.67,200.55,84.66,85.92,87.32,59.90,60.30,60.81,8.30,8.36,8.42,0.36,0.37,0.37,186.84,188.16,189.83,55.15,55.22,55.37,388.92,406.94,439.38 23/07/2022 6.21.00,203.07,205.68,207.11,87.77,88.80,89.69,61.12,61.68,62.34,8.44,8.50,8.56,0.37,0.37,0.38,190.35,191.55,192.81,54.92,55.18,55.60,446.59,466.48,483.97 23/07/2022 6.22.00,206.61,208.50,211.15,90.28,91.35,92.51,62.34,63.21,64.02,8.58,8.64,8.71,0.38,0.38,0.38,193.52,194.87,196.33,55.15,55.33,55.60,483.70,488.91,491.71 23/07/2022 6.23.00,208.37,210.81,213.42,93.25,93.99,95.02,64.63,65.58,66.47,8.72,8.79,8.85,0.38,0.39,0.39,196.68,198.12,199.67,55.37,55.44,55.82,492.51,493.98,495.45 23/07/2022 6.24.00,214.68,215.69,216.95,95.76,96.75,97.84,67.08,67.67,68.15,8.87,8.93,8.98,0.39,0.39,0.39,200.02,201.22,202.66,55.82,56.05,56.50,495.98,497.23,498.92 23/07/2022 6.25.00,213.93,216.32,219.22,97.98,99.34,100.50,68.61,68.92,69.53,9.01,9.07,9.13,0.40,0.40,0.40,203.01,204.36,205.65,56.05,56.35,56.95,499.45,501.14,502.65 23/07/2022 6.26.00,219.98,220.78,223.01,100.80,102.13,103.17,69.53,69.96,70.44,9.15,9.22,9.28,0.40,0.40,0.41,206.18,207.64,208.99,56.50,56.83,57.17,503.19,505.15,506.93 23/07/2022 6.27.00,222.25,223.47,224.78,103.76,104.84,105.98,70.29,70.98,71.36,9.30,9.36,9.42,0.41,0.41,0.41,209.52,210.81,212.15,56.95,57.21,57.40,507.19,508.66,510.40 23/07/2022 6.28.00,224.02,226.46,228.06,106.42,107.73,108.94,71.52,72.00,72.74,9.45,9.51,9.57,0.42,0.42,0.42,212.86,214.18,215.49,57.40,57.59,58.07,511.20,512.40,513.87 23/07/2022 6.29.00,226.54,228.27,229.82,109.39,110.47,111.61,72.43,72.97,73.35,9.60,9.66,9.73,0.42,0.43,0.43,216.20,217.46,219.01,57.85,58.15,58.30,514.14,515.91,517.34 23/07/2022 6.30.00,230.83,232.56,233.61,112.20,113.33,114.72,73.35,73.76,74.27,9.75,9.81,9.87,0.43,0.43,0.44,219.71,220.91,222.53,58.30,58.60,58.75,518.67,520.10,521.88 23/07/2022 6.31.00,235.38,236.30,236.89,115.31,116.44,117.53,73.96,74.73,75.34,9.89,9.96,10.02,0.44,0.44,0.44,223.40,224.49,225.69,58.52,58.94,59.65,523.75,524.32,525.35 23/07/2022 6.32.00,236.38,238.23,240.93,118.27,119.41,120.64,75.34,75.77,76.41,10.05,10.12,10.18,0.44,0.45,0.45,226.04,227.51,229.03,58.98,59.28,59.43,526.42,528.02,529.89 23/07/2022 6.33.00,240.93,242.48,244.21,121.08,122.61,124.04,76.25,76.61,77.02,10.21,10.27,10.34,0.45,0.45,0.46,229.56,230.99,232.37,59.20,59.58,59.88,529.89,531.84,533.36 23/07/2022 6.34.00,243.20,244.63,246.73,124.64,125.75,126.86,77.33,77.53,77.78,10.36,10.43,10.49,0.46,0.46,0.46,233.25,234.45,235.89,59.88,60.10,60.33,534.43,535.54,536.83 23/07/2022 6.35.00,244.21,246.35,248.50,127.30,128.73,129.97,78.09,78.40,78.70,10.52,10.58,10.65,0.47,0.47,0.47,235.89,237.76,239.40,59.88,60.40,60.55,537.63,539.32,541.37 23/07/2022 6.36.00,248.50,250.05,251.53,130.71,132.14,133.52,79.01,79.41,79.77,10.68,10.74,10.81,0.47,0.48,0.48,239.93,241.34,242.92,60.78,61.04,61.45,541.37,542.88,544.30 23/07/2022 6.37.00,250.26,252.91,255.31,134.26,135.13,136.48,79.92,80.23,80.54,10.83,10.89,10.95,0.48,0.48,0.49,243.45,244.68,246.08,61.23,61.60,62.13,545.10,546.13,547.51 23/07/2022 6.38.00,254.05,256.03,258.59,136.93,138.11,139.44,80.84,81.02,81.30,10.97,11.03,11.09,0.49,0.49,0.49,246.96,247.93,249.25,61.45,61.90,62.36,548.04,549.42,550.44 23/07/2022 6.39.00,256.57,257.58,258.59,139.74,141.07,142.26,81.61,81.84,82.06,11.12,11.19,11.24,0.49,0.50,0.50,249.78,251.18,252.41,61.68,62.28,63.03,550.71,552.80,554.45 23/07/2022 6.40.00,260.10,261.03,262.88,142.85,144.13,145.37,82.37,82.73,83.44,11.27,11.34,11.40,0.50,0.51,0.51,252.76,254.49,255.75,62.36,62.62,63.03,553.91,556.18,557.92 23/07/2022 6.41.00,263.89,265.15,266.41,146.11,147.44,148.77,83.14,83.36,83.59,11.43,11.50,11.56,0.51,0.51,0.52,256.63,258.10,259.45,63.03,63.29,63.71,558.19,559.88,561.12 23/07/2022 6.42.00,267.42,268.64,270.20,149.07,150.65,152.18,83.75,84.10,84.51,11.58,11.65,11.72,0.52,0.52,0.52,259.80,261.53,263.14,63.26,63.44,63.71,560.86,563.08,564.59 23/07/2022 6.43.00,267.93,270.24,274.24,152.62,153.88,155.14,84.66,84.97,85.28,11.74,11.81,11.88,0.53,0.53,0.53,263.49,264.78,266.48,63.71,63.78,63.93,564.86,565.93,567.00 23/07/2022 6.44.00,273.23,274.15,276.00,155.73,157.11,158.69,85.43,85.71,85.89,11.90,11.97,12.04,0.53,0.54,0.54,266.65,268.03,269.82,63.71,64.16,64.38,568.07,569.31,570.73 23/07/2022 6.45.00,276.51,277.52,279.03,158.84,160.35,161.80,86.04,86.50,86.96,12.07,12.13,12.20,0.54,0.54,0.55,269.99,271.61,273.16,64.16,64.53,64.83,571.27,572.96,575.01 23/07/2022 6.46.00,277.77,279.37,281.05,162.25,163.55,165.06,86.96,87.29,87.57,12.23,12.29,12.36,0.55,0.55,0.56,273.51,275.00,276.50,64.61,64.83,65.06,574.47,576.30,577.68 23/07/2022 6.47.00,282.82,283.41,284.08,165.36,167.06,168.61,87.72,88.23,88.64,12.39,12.46,12.53,0.56,0.56,0.56,277.03,278.37,279.84,64.83,65.13,65.51,578.21,579.54,581.41 23/07/2022 6.48.00,284.33,286.77,288.12,168.76,170.46,172.02,88.64,88.95,89.25,12.55,12.62,12.69,0.57,0.57,0.57,280.54,281.89,283.36,64.83,65.36,65.51,581.95,583.15,584.62 23/07/2022 6.49.00,288.12,290.09,292.91,172.46,173.75,174.98,89.25,89.71,90.17,12.72,12.79,12.85,0.57,0.58,0.58,284.06,285.55,287.05,65.51,65.96,66.19,584.88,586.44,587.55 23/07/2022 6.50.00,290.64,292.32,294.93,175.72,177.08,178.53,90.32,90.55,90.93,12.87,12.94,13.01,0.58,0.59,0.59,287.57,289.04,290.56,65.96,66.41,66.86,588.62,589.25,590.49 23/07/2022 6.51.00,292.91,296.11,297.70,179.42,180.73,182.24,90.32,91.24,92.00,13.04,13.10,13.16,0.59,0.59,0.60,290.92,292.15,293.55,66.64,66.94,67.31,591.56,592.09,592.89 23/07/2022 6.52.00,297.20,298.76,299.72,182.83,184.11,185.49,92.00,92.13,92.46,13.20,13.26,13.33,0.60,0.60,0.61,294.08,295.52,296.89,66.86,67.12,67.54,593.43,594.63,595.30 23/07/2022 6.53.00,300.23,302.84,305.28,186.23,187.79,189.05,92.61,93.05,93.38,13.36,13.43,13.49,0.61,0.61,0.61,297.60,299.03,300.41,67.54,67.76,67.99,596.36,597.52,598.50 23/07/2022 6.54.00,303.00,304.77,307.04,189.64,191.00,192.16,93.53,93.71,93.99,13.52,13.59,13.66,0.61,0.62,0.62,300.94,302.31,303.57,67.76,67.95,68.21,599.03,600.28,601.44 23/07/2022 6.55.00,306.54,308.01,310.07,192.90,194.33,195.86,93.99,94.42,94.91,13.68,13.75,13.81,0.62,0.63,0.63,304.28,305.83,307.44,67.99,68.70,69.11,601.97,602.77,604.11 23/07/2022 6.56.00,309.82,312.17,314.61,196.45,197.76,199.26,94.91,95.26,95.67,13.84,13.91,13.98,0.63,0.63,0.64,307.97,309.08,310.43,68.66,68.85,68.89,604.11,605.22,606.51 23/07/2022 6.57.00,312.85,314.86,316.38,199.56,201.21,202.97,95.83,96.05,96.44,14.00,14.07,14.14,0.64,0.64,0.65,311.31,312.69,314.47,68.89,69.15,69.34,606.51,608.11,609.45 23/07/2022 6.58.00,315.37,317.22,319.66,203.41,204.77,206.22,96.59,96.79,97.05,14.17,14.25,14.32,0.65,0.65,0.65,315.00,316.23,317.81,69.34,69.53,69.79,609.98,611.63,612.65 23/07/2022 6.59.00,320.67,321.85,323.44,206.82,208.07,209.33,97.05,97.43,97.66,14.35,14.41,14.48,0.66,0.66,0.66,318.17,319.78,321.15,69.57,70.02,70.24,613.45,614.34,615.32 23/07/2022 7.00.00,323.19,324.33,325.72,209.78,211.13,212.44,97.81,98.12,98.42,14.51,14.57,14.64,0.66,0.67,0.67,321.86,323.35,324.85,70.02,70.43,70.69,615.59,616.61,617.99 23/07/2022 7.01.00,324.45,327.65,331.01,212.89,214.74,216.59,98.27,98.81,99.34,14.67,14.73,14.79,0.67,0.67,0.68,325.72,326.81,328.19,70.47,70.80,71.14,618.26,619.55,620.39 23/07/2022 7.02.00,327.99,330.38,333.79,217.03,218.61,220.44,99.19,99.78,100.26,14.82,14.89,14.96,0.68,0.68,0.69,328.54,330.00,331.70,70.92,71.22,71.59,620.13,621.68,623.06 23/07/2022 7.03.00,332.53,334.17,336.57,221.33,222.59,223.84,100.41,100.69,101.02,15.00,15.07,15.13,0.69,0.69,0.69,332.23,333.55,334.87,71.14,71.59,71.82,623.33,624.71,626.00 23/07/2022 7.04.00,333.79,336.86,338.84,224.44,225.92,227.40,101.02,101.36,101.94,15.16,15.23,15.29,0.70,0.70,0.70,335.57,337.06,338.73,72.04,72.23,72.72,626.00,626.98,628.14 23/07/2022 7.05.00,335.56,337.79,339.85,228.14,229.17,230.36,101.64,101.89,102.09,15.32,15.39,15.45,0.70,0.71,0.71,338.91,340.29,341.90,72.27,72.61,72.94,628.40,629.25,630.00 23/07/2022 7.06.00,340.10,341.57,345.15,230.80,232.31,233.77,102.09,102.45,102.71,15.48,15.54,15.61,0.71,0.71,0.72,342.25,343.31,344.36,72.04,72.46,72.94,630.27,630.94,631.34 23/07/2022 7.07.00,343.38,345.15,347.92,234.21,235.89,237.17,102.86,103.09,103.16,15.63,15.71,15.78,0.72,0.72,0.73,344.89,346.47,347.70,72.04,72.46,72.72,632.41,633.52,634.28 23/07/2022 7.08.00,347.92,349.02,350.45,237.47,239.05,240.43,103.16,103.60,103.93,15.79,15.86,15.93,0.73,0.73,0.73,348.05,349.96,351.39,72.72,73.25,73.85,634.54,635.57,636.95 23/07/2022 7.09.00,352.21,352.97,353.73,241.46,242.99,244.72,103.93,104.46,105.00,15.96,16.03,16.10,0.73,0.74,0.74,352.10,353.41,354.91,73.17,73.51,73.85,637.21,638.41,639.62 23/07/2022 7.10.00,351.96,354.95,357.76,245.46,246.92,248.57,104.85,105.25,105.61,16.13,16.20,16.26,0.74,0.75,0.75,355.44,356.87,357.90,73.62,73.81,74.07,639.62,640.82,641.48 23/07/2022 7.11.00,357.51,358.48,359.53,249.46,250.50,251.83,105.76,106.07,106.38,16.29,16.35,16.43,0.75,0.75,0.76,358.60,360.21,361.77,73.40,74.15,74.75,642.55,642.91,643.35 23/07/2022 7.12.00,359.02,360.08,361.30,252.72,254.03,255.38,106.53,106.83,107.29,16.45,16.51,16.58,0.76,0.76,0.76,362.12,363.52,364.58,74.75,74.97,75.20,643.35,644.51,645.22 23/07/2022 7.13.00,362.05,363.27,365.33,256.12,257.16,258.64,107.14,107.32,107.60,16.61,16.68,16.75,0.77,0.77,0.77,365.63,366.72,368.27,74.75,75.01,75.20,645.76,646.69,647.89 23/07/2022 7.14.00,366.60,367.18,368.11,259.08,260.32,261.60,107.60,107.83,108.06,16.78,16.84,16.91,0.77,0.78,0.78,368.45,370.03,371.26,74.97,75.31,75.65,648.16,648.92,650.03 23/07/2022 7.15.00,366.85,369.46,373.66,262.19,263.33,264.71,107.90,108.18,108.36,16.93,17.00,17.07,0.78,0.78,0.79,371.61,372.90,374.25,75.20,75.42,75.65,650.03,650.56,651.36 23/07/2022 7.16.00,371.89,373.62,374.67,265.45,266.76,267.97,108.52,108.87,109.28,17.08,17.15,17.20,0.79,0.79,0.79,374.77,376.06,377.41,75.20,75.57,76.10,651.63,652.34,652.96 23/07/2022 7.17.00,374.17,375.47,376.69,268.71,270.68,272.71,109.13,109.66,110.20,17.24,17.31,17.37,0.80,0.80,0.80,378.12,379.40,380.93,75.87,75.91,76.10,653.23,654.30,655.37 23/07/2022 7.18.00,376.94,378.41,380.98,273.15,274.88,276.56,109.89,110.45,110.81,17.41,17.48,17.55,0.80,0.81,0.81,381.46,382.86,384.09,75.87,76.25,76.55,656.17,656.66,657.77 23/07/2022 7.19.00,382.49,383.71,385.02,277.15,278.38,279.67,110.81,111.06,111.57,17.58,17.65,17.72,0.81,0.81,0.82,384.97,386.47,387.96,76.55,76.93,77.23,657.24,658.88,660.17 23/07/2022 7.20.00,385.52,387.08,389.05,280.70,282.33,283.66,111.57,111.98,112.19,17.75,17.83,17.90,0.82,0.82,0.83,388.84,390.28,391.83,77.00,77.38,77.68,660.71,661.46,662.58 23/07/2022 7.21.00,387.54,388.84,389.81,284.11,285.47,286.77,112.03,112.39,112.64,17.94,18.01,18.08,0.83,0.83,0.83,392.53,393.73,394.99,77.45,77.90,78.58,663.38,664.13,665.51 23/07/2022 7.22.00,390.57,392.17,394.10,287.96,289.49,291.22,112.95,113.15,113.56,18.11,18.18,18.25,0.83,0.84,0.84,395.87,397.16,398.51,77.23,77.53,77.68,665.25,666.80,668.45 23/07/2022 7.23.00,395.62,396.29,397.63,291.81,293.31,294.92,113.71,113.99,114.48,18.28,18.35,18.41,0.84,0.85,0.85,399.21,400.82,402.55,77.45,78.13,78.58,668.18,669.21,670.05 23/07/2022 7.24.00,397.38,399.27,401.42,295.66,297.11,298.47,114.48,114.71,114.94,18.43,18.51,18.58,0.85,0.85,0.86,402.90,404.37,405.72,78.35,78.62,78.80,670.05,670.99,671.65 23/07/2022 7.25.00,401.67,402.60,404.70,299.21,300.74,302.03,115.09,115.32,115.55,18.61,18.67,18.74,0.86,0.86,0.86,405.89,407.65,409.06,78.58,78.88,79.25,672.19,672.77,673.52 23/07/2022 7.26.00,402.93,404.91,408.49,302.77,304.25,305.58,115.70,116.08,116.47,18.76,18.83,18.89,0.86,0.87,0.87,409.41,410.93,412.22,78.58,78.80,79.03,674.06,674.99,675.93 23/07/2022 7.27.00,406.72,408.40,410.76,306.47,307.53,308.84,116.47,116.62,116.77,18.92,18.99,19.05,0.87,0.87,0.88,412.93,414.04,415.39,78.58,78.95,79.48,675.66,676.55,677.26 23/07/2022 7.28.00,411.01,412.31,414.54,309.28,310.96,312.54,116.62,116.98,117.23,19.08,19.15,19.23,0.88,0.88,0.88,415.56,417.17,419.08,78.58,79.03,79.25,677.79,678.46,679.40 23/07/2022 7.29.00,413.03,414.96,417.32,313.13,314.27,315.65,117.38,117.59,117.84,19.25,19.33,19.40,0.89,0.89,0.89,419.25,420.57,421.72,78.80,79.07,79.25,679.40,680.69,682.33 23/07/2022 7.30.00,416.31,419.25,421.35,315.94,317.47,319.20,117.54,117.94,118.30,19.44,19.51,19.59,0.89,0.90,0.90,422.42,423.80,425.23,78.58,78.65,78.80,682.87,683.80,684.47 23/07/2022 7.31.00,419.34,421.65,423.37,319.79,321.27,322.61,118.15,118.53,118.91,19.60,19.66,19.72,0.90,0.90,0.91,426.11,427.63,429.10,79.25,79.48,79.70,684.47,685.22,686.07 23/07/2022 7.32.00,423.12,424.51,426.40,323.20,324.73,326.16,118.61,119.01,119.22,19.76,19.81,19.89,0.91,0.91,0.91,429.80,431.12,432.26,79.48,79.89,80.16,685.80,686.65,687.41 23/07/2022 7.33.00,426.15,428.17,430.69,326.60,327.99,329.42,119.37,119.65,119.98,19.91,19.98,20.06,0.91,0.92,0.92,432.44,434.11,435.60,79.93,80.12,80.61,687.67,688.65,689.81 23/07/2022 7.34.00,429.18,431.57,433.97,329.57,331.64,333.56,119.98,120.31,120.75,20.10,20.16,20.24,0.92,0.92,0.93,436.13,437.77,439.30,79.93,80.31,80.61,690.61,691.37,692.74 23/07/2022 7.35.00,433.72,435.19,435.99,334.01,335.88,337.27,120.75,121.13,121.51,20.26,20.35,20.43,0.93,0.93,0.94,439.82,441.64,443.69,80.16,80.72,81.28,692.74,693.81,694.61 23/07/2022 7.36.00,435.99,437.80,440.79,337.86,339.46,341.41,121.36,121.61,121.97,20.45,20.52,20.59,0.94,0.94,0.94,443.87,445.19,447.03,80.83,81.06,81.73,695.41,696.17,697.28 23/07/2022 7.37.00,439.02,440.91,443.06,342.00,343.44,345.11,122.12,122.35,122.43,20.62,20.69,20.77,0.94,0.95,0.95,447.56,448.82,450.37,81.06,81.43,81.73,697.02,698.13,699.42 23/07/2022 7.38.00,443.81,445.37,447.09,345.71,347.36,348.96,122.58,122.96,123.50,20.79,20.84,20.91,0.95,0.95,0.96,450.55,451.90,453.36,81.06,81.24,81.96,699.69,700.04,700.75 23/07/2022 7.39.00,445.58,447.01,449.37,349.56,351.11,352.81,123.35,123.65,123.96,20.92,20.98,21.03,0.96,0.96,0.96,453.89,455.12,456.52,81.51,81.77,81.96,700.75,701.02,701.29 23/07/2022 7.40.00,448.36,450.37,453.15,353.55,354.32,355.18,123.65,124.01,124.11,21.06,21.14,21.20,0.96,0.97,0.97,457.05,458.31,459.69,81.96,82.22,82.41,702.09,702.62,703.16 23/07/2022 7.41.00,452.90,454.87,457.69,356.22,357.80,359.48,123.04,123.88,124.26,21.24,21.30,21.37,0.97,0.97,0.98,460.92,462.00,463.21,82.41,83.23,85.56,703.69,704.85,707.43 23/07/2022 7.42.00,455.93,457.40,459.21,360.36,361.43,362.29,124.26,124.62,124.88,21.39,21.47,21.54,0.98,0.98,0.98,463.73,464.96,466.02,81.96,82.45,82.86,705.03,706.14,707.16 23/07/2022 7.43.00,459.21,461.02,461.98,363.03,364.07,365.55,124.42,124.49,124.72,21.56,21.63,21.69,0.99,0.99,0.99,466.55,467.81,468.66,81.51,82.07,82.63,707.43,708.27,708.76 23/07/2022 7.44.00,462.74,464.51,466.02,365.99,367.42,368.51,124.88,124.95,125.03,21.71,21.77,21.83,0.99,0.99,1.00,469.53,470.88,472.00,81.73,82.15,82.41,708.76,709.56,710.37 23/07/2022 7.45.00,467.53,468.42,469.55,368.95,370.93,372.80,125.18,125.59,125.95,21.86,21.93,21.99,1.00,1.00,1.00,472.88,474.40,475.51,81.96,82.37,82.63,710.63,711.34,712.23 23/07/2022 7.46.00,467.79,470.82,474.85,373.25,374.36,375.76,126.10,126.53,126.86,22.00,22.06,22.11,1.00,1.01,1.01,476.04,477.65,479.38,82.63,83.12,83.54,711.97,712.50,713.04 23/07/2022 7.47.00,470.81,473.42,475.36,376.50,377.66,379.17,127.02,127.35,128.09,22.13,22.18,22.24,1.01,1.01,1.01,479.73,480.58,481.84,82.86,83.46,83.76,712.50,713.04,713.57 23/07/2022 7.48.00,474.10,476.16,478.89,379.76,380.65,382.13,128.24,128.62,129.16,22.28,22.33,22.39,1.01,1.02,1.02,482.19,483.39,484.83,83.08,83.42,83.76,713.57,714.19,714.90 23/07/2022 7.49.00,476.37,478.47,479.65,382.58,384.13,385.98,129.46,130.28,131.14,22.42,22.47,22.51,1.02,1.02,1.02,485.36,486.35,487.64,83.54,83.95,84.21,714.90,715.26,715.70 23/07/2022 7.50.00,480.40,482.30,484.95,386.72,387.78,389.24,131.76,132.21,132.67,22.54,22.61,22.67,1.03,1.03,1.03,487.82,489.23,490.81,83.76,84.21,84.66,715.44,716.19,716.77 23/07/2022 7.51.00,482.68,486.84,490.75,389.83,391.43,393.38,132.37,133.69,134.81,22.69,22.77,22.86,1.03,1.04,1.04,491.33,493.24,494.50,84.21,85.34,87.14,717.57,718.91,720.51 23/07/2022 7.52.00,487.22,488.94,490.50,393.68,395.04,396.35,135.12,135.91,136.65,22.87,22.94,23.00,1.04,1.04,1.05,494.85,496.32,497.49,84.66,84.70,84.89,719.44,720.07,721.04 23/07/2022 7.53.00,490.50,491.09,492.01,397.09,398.20,399.60,136.95,137.69,138.33,23.02,23.08,23.14,1.05,1.05,1.05,498.02,499.36,500.48,84.44,84.55,84.66,720.78,721.40,722.91 23/07/2022 7.54.00,492.77,494.37,496.55,400.20,401.38,402.56,138.64,139.48,140.16,23.14,23.19,23.24,1.05,1.05,1.06,501.18,502.35,503.82,84.44,85.11,85.79,721.85,722.20,722.38 23/07/2022 7.55.00,496.05,497.65,499.84,403.45,405.45,407.30,140.62,141.52,142.46,23.27,23.35,23.43,1.06,1.06,1.06,503.99,505.75,507.16,85.11,85.56,85.79,722.38,723.67,725.05 23/07/2022 7.56.00,499.84,501.94,503.87,407.90,409.15,410.12,143.22,143.73,144.14,23.45,23.50,23.55,1.06,1.07,1.07,508.21,509.12,509.97,85.11,85.64,86.01,725.05,725.14,725.32 23/07/2022 7.57.00,501.85,504.04,506.65,410.71,412.39,414.11,144.75,145.36,146.13,23.58,23.66,23.72,1.07,1.07,1.07,510.50,512.14,513.49,85.34,85.68,85.79,725.32,726.65,727.99 23/07/2022 7.58.00,505.39,506.65,509.17,414.26,415.22,416.34,146.13,146.71,147.35,23.73,23.79,23.85,1.07,1.08,1.08,513.49,514.63,515.77,85.11,85.37,85.56,727.18,727.94,728.79 23/07/2022 7.59.00,507.15,509.59,511.69,416.63,418.01,419.15,147.50,148.24,148.88,23.86,23.94,24.00,1.08,1.08,1.09,515.77,517.59,518.94,84.66,85.19,85.79,728.52,729.54,730.39 23/07/2022 8.00.00,511.44,513.17,514.72,419.59,421.10,422.85,149.03,149.90,150.71,24.06,24.08,24.13,1.09,1.09,1.09,519.46,520.69,522.45,85.11,85.53,86.24,730.66,731.10,731.72 23/07/2022 8.01.00,514.72,516.53,518.26,423.00,424.63,426.26,150.71,151.73,152.86,24.16,24.22,24.30,1.09,1.10,1.10,523.16,524.62,526.14,86.01,86.31,86.69,731.99,732.61,733.59 23/07/2022 8.02.00,518.00,520.53,522.80,426.70,428.38,430.11,152.86,153.65,154.54,24.32,24.38,24.43,1.10,1.10,1.10,526.67,527.96,529.48,86.24,86.35,86.46,734.39,734.71,735.19 23/07/2022 8.03.00,520.02,522.46,523.56,430.55,432.15,433.07,154.69,155.71,156.37,24.45,24.52,24.57,1.10,1.11,1.11,530.01,531.42,532.47,87.14,87.25,87.37,735.19,735.82,736.26 23/07/2022 8.04.00,525.32,526.25,528.60,433.07,434.30,436.32,156.22,156.81,157.59,24.60,24.65,24.72,1.11,1.11,1.12,532.47,533.50,534.93,86.69,86.99,87.59,735.46,736.13,737.06 23/07/2022 8.05.00,527.09,529.57,531.13,437.36,439.48,441.21,157.90,158.92,159.89,24.75,24.82,24.88,1.12,1.12,1.12,536.34,538.10,539.33,87.59,88.08,88.27,737.86,738.58,739.20 23/07/2022 8.06.00,530.62,533.57,535.67,442.10,443.26,445.06,160.19,160.98,161.88,24.91,24.98,25.06,1.12,1.13,1.13,540.03,541.41,542.85,88.04,88.15,88.49,739.20,740.22,741.34 23/07/2022 8.07.00,536.17,538.44,540.46,445.36,447.23,449.21,162.49,163.20,164.17,25.07,25.14,25.22,1.13,1.13,1.14,543.37,544.96,546.54,87.82,88.38,88.72,741.87,742.49,743.47 23/07/2022 8.08.00,537.69,539.12,540.46,449.50,450.14,450.84,164.63,164.81,165.09,25.25,25.29,25.34,1.14,1.14,1.14,547.07,547.59,548.12,87.14,87.82,88.72,743.20,743.52,744.00 23/07/2022 8.09.00,540.72,541.85,544.25,451.28,451.85,452.61,165.55,165.85,166.31,25.35,25.39,25.49,1.14,1.14,1.15,548.12,548.85,549.53,86.91,87.48,88.04,740.27,742.63,744.27 23/07/2022 8.10.00,544.50,546.48,548.29,454.39,455.87,457.20,167.23,167.79,168.14,25.53,25.60,25.66,1.15,1.15,1.16,551.11,552.78,553.92,87.37,87.63,88.04,745.07,746.59,747.48 23/07/2022 8.11.00,547.53,550.18,552.07,457.50,458.76,459.87,168.30,169.14,169.67,25.67,25.72,25.76,1.16,1.16,1.16,555.15,555.77,556.38,86.91,87.40,87.82,746.67,747.88,749.34 23/07/2022 8.12.00,550.05,552.07,553.33,460.16,461.69,463.27,169.83,170.51,171.51,25.78,25.85,25.92,1.16,1.16,1.17,557.09,558.11,559.55,86.91,87.44,87.82,745.87,748.45,749.88 23/07/2022 8.13.00,554.59,555.14,555.60,464.16,465.59,466.83,171.66,172.53,173.50,25.97,26.01,26.05,1.17,1.17,1.17,560.08,561.86,563.24,86.91,87.44,88.04,750.15,750.86,751.48 23/07/2022 8.14.00,556.36,558.13,561.66,467.57,468.75,469.79,173.50,174.13,174.57,26.07,26.15,26.20,1.17,1.18,1.18,563.42,564.76,566.40,87.82,87.97,88.72,750.95,751.66,752.55 23/07/2022 8.15.00,559.64,562.80,565.19,470.53,472.45,474.08,175.02,176.02,177.01,26.23,26.29,26.34,1.18,1.18,1.19,567.28,568.87,570.45,88.27,88.75,89.17,752.55,753.44,754.42 23/07/2022 8.16.00,565.45,566.50,569.23,474.82,475.76,477.49,177.01,177.75,178.39,26.37,26.46,26.54,1.19,1.19,1.19,570.45,571.62,573.08,88.27,88.68,89.17,753.08,754.51,755.75 23/07/2022 8.17.00,568.73,569.74,571.25,478.53,480.50,481.93,179.00,179.97,180.68,26.56,26.62,26.69,1.20,1.20,1.20,573.79,575.72,577.66,89.39,89.81,90.29,755.75,756.42,757.89 23/07/2022 8.18.00,569.99,573.23,575.79,482.37,483.14,484.00,180.99,181.40,182.06,26.72,26.78,26.83,1.20,1.21,1.21,578.18,579.03,579.77,88.72,89.09,89.62,758.42,758.87,759.49 23/07/2022 8.19.00,574.02,575.08,576.80,484.60,485.88,487.26,181.91,182.62,183.28,26.83,26.90,26.96,1.21,1.21,1.21,580.12,581.49,582.58,88.49,88.94,89.39,758.15,759.62,761.09 23/07/2022 8.20.00,576.55,578.65,581.34,488.00,489.09,490.07,183.59,184.07,184.50,26.99,27.06,27.12,1.22,1.22,1.22,582.75,583.98,585.04,87.59,88.19,88.94,760.56,761.54,762.69 23/07/2022 8.21.00,581.09,583.07,584.88,490.67,492.15,493.18,184.81,185.42,185.88,27.15,27.21,27.25,1.22,1.22,1.23,586.27,587.59,588.91,88.27,88.64,89.17,763.76,764.16,764.56 23/07/2022 8.22.00,584.37,585.67,587.40,493.48,495.16,497.18,186.19,186.90,187.56,27.28,27.33,27.39,1.23,1.23,1.23,589.26,590.26,591.72,87.82,88.38,89.17,764.29,764.61,764.83 23/07/2022 8.23.00,585.63,588.37,589.92,497.92,499.67,501.03,188.02,189.07,189.86,27.39,27.44,27.49,1.23,1.23,1.24,592.07,593.39,594.36,89.17,89.43,89.62,764.29,764.47,764.83 23/07/2022 8.24.00,588.66,592.15,593.96,501.33,502.81,504.44,190.16,190.98,191.84,27.50,27.57,27.63,1.24,1.24,1.24,594.71,596.12,597.70,88.94,89.24,89.62,764.56,765.81,766.70 23/07/2022 8.25.00,591.94,594.13,596.48,505.18,505.94,507.10,192.00,192.53,193.07,27.68,27.73,27.78,1.25,1.25,1.25,598.40,599.25,600.33,88.72,89.02,89.39,766.97,767.54,768.30 23/07/2022 8.26.00,595.22,597.37,599.01,507.84,509.77,511.69,193.68,194.42,195.05,27.82,27.88,27.93,1.25,1.25,1.26,601.04,602.36,603.85,88.49,88.91,89.39,769.10,769.59,770.44 23/07/2022 8.27.00,601.53,602.71,604.31,512.29,513.12,514.65,195.67,196.12,197.04,27.96,28.02,28.08,1.26,1.26,1.26,603.68,604.96,606.49,88.94,89.36,89.84,770.17,770.48,771.24 23/07/2022 8.28.00,603.30,605.32,607.08,515.54,516.48,517.02,197.50,198.24,198.57,28.10,28.15,28.21,1.26,1.27,1.27,607.19,607.66,608.25,88.27,89.24,90.07,770.97,771.28,771.50 23/07/2022 8.29.00,604.31,607.67,610.62,517.47,518.73,519.98,198.88,199.44,199.95,28.25,28.29,28.35,1.27,1.27,1.28,608.42,609.86,611.41,88.27,88.72,89.17,771.50,771.95,772.57 23/07/2022 8.30.00,607.59,610.07,612.38,520.28,521.39,522.80,200.10,200.66,201.32,28.33,28.40,28.44,1.28,1.28,1.28,611.94,612.79,613.70,89.17,89.54,89.84,772.04,772.35,772.84 23/07/2022 8.31.00,612.63,614.19,615.91,523.39,524.16,525.17,201.32,202.16,202.85,28.46,28.51,28.58,1.28,1.28,1.28,615.45,615.86,616.51,89.62,90.26,90.75,772.30,772.79,773.11 23/07/2022 8.32.00,614.15,616.59,619.95,525.76,527.12,528.72,203.62,204.18,204.69,28.59,28.66,28.74,1.29,1.29,1.29,617.21,618.74,620.20,89.62,90.07,90.75,772.30,774.22,775.51 23/07/2022 8.33.00,618.94,620.54,621.97,529.76,530.52,531.98,204.99,205.91,206.83,28.75,28.80,28.86,1.29,1.30,1.30,621.26,622.05,622.84,90.07,90.26,90.52,775.24,775.51,775.78 23/07/2022 8.34.00,621.21,622.90,625.25,532.13,533.56,535.09,206.83,207.57,208.66,28.89,28.94,28.99,1.30,1.30,1.30,623.19,624.39,626.18,89.84,90.33,91.20,775.51,776.04,776.84 23/07/2022 8.35.00,623.48,627.23,629.79,535.98,537.43,538.64,208.97,210.01,210.65,29.03,29.10,29.18,1.31,1.31,1.31,626.88,628.26,629.69,91.20,91.53,92.10,776.58,777.20,778.18 23/07/2022 8.36.00,627.78,629.79,633.07,538.79,540.37,541.75,210.80,211.44,212.18,29.21,29.27,29.30,1.31,1.32,1.32,629.34,630.63,631.80,90.29,90.75,91.20,778.18,778.89,779.78 23/07/2022 8.37.00,632.32,634.13,635.35,542.49,543.77,544.86,212.18,212.94,213.71,29.35,29.40,29.45,1.32,1.32,1.32,632.51,633.65,634.44,89.62,90.37,90.97,779.78,780.67,781.11 23/07/2022 8.38.00,634.59,635.98,636.86,545.60,546.88,548.12,214.32,214.96,215.69,29.49,29.52,29.57,1.33,1.33,1.33,634.79,636.14,637.43,90.07,91.01,91.87,780.58,780.94,781.11 23/07/2022 8.39.00,638.63,639.17,639.89,548.56,549.65,551.23,215.69,216.71,217.68,29.57,29.64,29.74,1.33,1.33,1.33,638.13,639.04,640.07,91.42,91.80,92.32,779.78,780.76,781.11 23/07/2022 8.40.00,638.37,641.82,644.68,551.97,553.33,554.63,217.84,218.83,219.67,29.70,29.80,29.89,1.34,1.34,1.34,640.24,642.06,643.58,91.20,91.68,92.10,781.11,782.49,783.79 23/07/2022 8.41.00,642.16,645.65,647.96,555.08,556.90,558.34,219.82,220.74,221.35,29.91,29.98,30.05,1.34,1.35,1.35,644.11,645.69,646.75,91.20,91.65,92.10,784.59,784.94,785.92 23/07/2022 8.42.00,647.46,648.76,650.74,559.67,560.70,562.18,222.27,223.29,224.41,30.09,30.16,30.26,1.35,1.35,1.36,647.63,649.09,650.44,91.20,91.72,91.87,786.19,786.86,787.52 23/07/2022 8.43.00,647.96,652.13,655.28,562.33,563.57,564.70,224.87,225.25,225.94,30.26,30.31,30.38,1.36,1.36,1.36,651.32,651.52,651.85,90.75,91.12,91.65,787.52,788.06,788.59 23/07/2022 8.44.00,651.75,653.98,656.54,565.00,566.13,567.66,225.94,226.75,227.93,30.40,30.46,30.52,1.37,1.37,1.37,652.55,653.66,655.19,90.97,91.42,91.87,788.06,788.41,788.86 23/07/2022 8.45.00,655.28,658.06,660.58,568.40,570.16,571.81,228.23,229.28,230.22,30.53,30.61,30.68,1.37,1.37,1.38,655.54,656.53,657.82,91.65,91.87,92.10,788.86,789.35,789.66 23/07/2022 8.46.00,659.57,660.83,662.35,571.51,572.08,572.85,230.07,230.65,231.44,30.71,30.76,30.82,1.38,1.38,1.38,657.82,658.38,659.58,90.75,91.31,92.32,787.79,789.26,789.93 23/07/2022 8.47.00,661.09,662.98,665.88,573.44,574.43,576.10,231.75,232.41,233.43,30.82,30.90,30.97,1.38,1.39,1.39,660.11,660.93,662.22,91.20,91.83,92.10,788.86,789.79,790.46 23/07/2022 8.48.00,664.11,665.92,668.66,576.70,577.83,579.66,234.04,234.83,236.03,31.00,31.06,31.11,1.39,1.39,1.40,662.57,663.48,664.33,90.75,91.27,91.42,790.99,791.35,791.79 23/07/2022 8.49.00,669.16,669.75,670.67,580.10,581.66,582.91,236.49,237.15,238.17,31.14,31.22,31.30,1.40,1.40,1.40,665.21,666.56,667.67,91.20,91.61,91.87,791.79,792.24,793.13 23/07/2022 8.50.00,670.17,671.85,673.70,583.06,584.67,586.62,238.32,239.29,240.46,31.29,31.37,31.46,1.41,1.41,1.41,667.49,668.84,670.31,91.20,91.46,91.65,792.33,793.22,793.93 23/07/2022 8.51.00,673.20,675.89,678.50,587.50,589.31,591.06,240.62,241.89,243.22,31.51,31.57,31.65,1.41,1.42,1.42,671.89,673.21,674.88,92.32,92.96,93.22,793.66,794.78,795.53 23/07/2022 8.52.00,676.48,679.93,682.53,591.65,593.03,594.02,243.22,244.03,244.59,31.67,31.77,31.85,1.42,1.43,1.43,675.40,676.14,676.81,91.87,92.36,92.77,796.33,796.60,797.13 23/07/2022 8.53.00,680.77,683.42,684.81,595.06,596.69,598.31,245.36,246.15,247.19,31.89,31.94,32.00,1.43,1.43,1.44,678.04,679.68,680.85,93.00,93.52,93.90,797.13,797.49,797.93 23/07/2022 8.54.00,682.53,685.44,687.33,598.76,599.82,600.68,247.34,248.11,248.72,32.05,32.12,32.19,1.44,1.44,1.44,681.56,682.61,683.67,93.45,93.60,93.67,797.40,798.51,799.54 23/07/2022 8.55.00,685.31,687.37,689.60,601.13,603.05,604.24,248.57,250.30,251.32,32.22,32.29,32.36,1.44,1.45,1.45,684.02,685.45,686.48,93.45,94.16,94.58,798.74,799.58,800.34 23/07/2022 8.56.00,689.35,691.16,692.38,604.83,605.69,606.46,251.63,252.49,253.15,32.39,32.45,32.51,1.45,1.45,1.46,687.01,687.56,688.24,93.22,93.49,93.90,799.80,800.11,800.60 23/07/2022 8.57.00,691.62,692.59,693.64,606.75,607.52,608.53,253.61,254.00,254.68,32.55,32.60,32.66,1.46,1.46,1.46,688.41,689.70,690.35,92.32,93.45,93.90,799.80,800.52,801.14 23/07/2022 8.58.00,695.15,696.16,697.42,609.12,610.28,611.49,254.99,255.88,256.67,32.68,32.75,32.83,1.46,1.47,1.47,690.17,691.40,692.63,91.65,92.25,93.00,801.14,801.49,801.94 23/07/2022 8.59.00,697.68,698.77,700.96,611.49,612.38,613.71,257.13,257.87,258.81,32.85,32.89,32.95,1.47,1.47,1.48,692.81,693.78,695.10,91.42,92.32,93.00,801.41,801.76,801.94 23/07/2022 9.00.00,699.95,701.25,703.23,614.01,615.02,615.49,258.96,259.65,260.34,32.96,33.02,33.09,1.48,1.48,1.48,695.45,696.12,696.68,91.42,91.98,92.77,801.94,802.16,802.74 23/07/2022 9.01.00,702.47,703.10,704.74,615.64,616.90,618.01,259.42,261.00,262.02,33.11,33.16,33.23,1.48,1.48,1.49,697.38,698.32,699.49,92.10,92.47,92.77,802.47,802.87,803.27 23/07/2022 9.02.00,703.98,706.34,707.77,618.45,620.92,622.30,262.17,263.35,264.16,33.25,33.32,33.39,1.49,1.49,1.49,700.02,701.54,703.01,92.55,93.19,93.45,802.74,803.36,804.08 23/07/2022 9.03.00,707.01,708.95,712.06,623.34,623.95,624.37,264.77,265.51,265.84,33.41,33.46,33.50,1.50,1.50,1.50,703.71,704.56,704.94,92.55,93.52,94.12,803.54,804.08,804.61 23/07/2022 9.04.00,708.78,711.51,714.58,624.67,626.45,627.78,266.15,267.12,267.83,33.54,33.58,33.64,1.50,1.50,1.51,704.94,706.20,707.75,92.77,93.52,94.35,803.54,804.21,804.61 23/07/2022 9.05.00,712.82,713.57,714.58,628.22,629.24,629.85,268.29,269.18,269.82,33.68,33.75,33.80,1.51,1.51,1.51,707.75,709.10,709.86,93.67,94.05,94.35,804.34,804.74,804.88 23/07/2022 9.06.00,714.58,716.05,717.11,630.15,631.28,632.37,270.28,271.09,272.11,33.83,33.89,33.95,1.51,1.51,1.52,709.69,710.36,711.27,93.22,93.60,94.35,804.34,804.61,804.88 23/07/2022 9.07.00,718.87,720.13,722.41,632.67,634.29,635.63,272.27,273.21,274.10,34.00,34.06,34.15,1.52,1.52,1.53,712.32,713.96,715.66,93.90,94.43,94.80,804.88,805.72,806.74 23/07/2022 9.08.00,722.15,723.29,724.93,636.81,638.14,639.33,274.71,275.81,276.55,34.19,34.25,34.34,1.53,1.53,1.53,716.02,717.22,718.83,94.80,95.03,95.25,806.74,807.32,807.55 23/07/2022 9.09.00,721.90,723.04,724.93,639.92,641.72,644.07,277.16,278.20,279.60,34.32,34.41,34.47,1.53,1.54,1.54,718.83,720.00,721.99,94.58,95.25,95.93,807.55,807.90,808.08 23/07/2022 9.10.00,724.17,727.20,729.98,644.66,645.60,646.44,280.06,280.78,281.13,34.52,34.61,34.68,1.54,1.54,1.55,722.34,723.34,723.93,94.35,95.18,96.15,808.35,809.19,809.68 23/07/2022 9.11.00,729.47,730.86,732.75,646.73,647.05,647.62,281.29,281.82,282.51,34.69,34.75,34.81,1.55,1.55,1.55,724.45,724.98,725.51,93.67,94.31,94.80,809.68,810.13,811.02 23/07/2022 9.12.00,730.73,733.55,735.53,648.51,649.52,650.43,282.97,283.48,284.04,34.81,34.89,34.96,1.55,1.56,1.56,726.04,727.21,728.15,93.67,94.24,94.58,809.95,810.71,811.28 23/07/2022 9.13.00,733.76,736.12,739.31,651.03,653.45,655.32,284.19,285.92,287.25,34.99,35.07,35.15,1.56,1.56,1.57,728.50,730.43,731.66,94.58,95.36,95.93,811.55,811.91,812.62 23/07/2022 9.14.00,736.54,739.06,741.08,656.06,658.28,660.50,287.56,288.83,290.31,35.16,35.24,35.29,1.57,1.57,1.58,732.19,733.92,735.88,95.25,95.70,96.15,812.35,813.33,814.22 23/07/2022 9.15.00,741.33,741.71,742.34,660.65,661.00,661.24,290.46,290.97,291.38,35.34,35.41,35.48,1.58,1.58,1.58,735.71,736.00,736.23,93.00,94.09,95.48,813.69,814.13,814.22 23/07/2022 9.16.00,740.32,743.64,745.37,661.10,661.79,662.28,291.22,291.84,292.30,35.48,35.58,35.64,1.58,1.58,1.59,735.71,736.29,736.94,92.10,92.47,92.77,813.69,814.31,814.75 23/07/2022 9.17.00,743.10,745.96,748.90,661.84,663.05,664.80,292.14,292.88,293.82,35.62,35.69,35.75,1.59,1.59,1.59,736.59,737.82,739.05,91.20,91.65,92.32,814.22,814.67,815.56 23/07/2022 9.18.00,746.88,748.78,751.17,665.09,666.67,667.91,294.44,294.97,295.51,35.74,35.84,35.90,1.59,1.59,1.60,739.75,741.54,743.27,93.22,93.71,94.35,814.75,815.42,816.36 23/07/2022 9.19.00,749.91,751.93,754.71,667.76,668.38,669.54,295.96,296.32,297.03,35.91,36.00,36.08,1.60,1.60,1.60,743.62,744.09,744.67,92.55,93.15,93.67,815.56,816.27,816.62 23/07/2022 9.20.00,752.43,754.03,755.21,670.28,671.31,672.64,297.49,298.23,299.02,36.04,36.11,36.16,1.60,1.61,1.61,745.90,746.64,747.66,93.67,94.12,94.80,815.56,816.09,816.36 23/07/2022 9.21.00,754.45,756.22,757.48,672.94,674.20,675.75,298.87,299.99,301.47,36.22,36.29,36.34,1.61,1.61,1.62,748.36,749.68,750.47,93.67,94.88,95.93,816.89,817.34,817.42 23/07/2022 9.22.00,756.47,758.91,761.52,675.90,676.87,678.12,301.16,301.83,302.54,36.37,36.41,36.47,1.62,1.62,1.62,750.83,751.97,752.94,94.35,94.84,95.70,817.16,817.47,817.69 23/07/2022 9.23.00,760.51,761.31,763.03,677.98,678.57,679.75,302.84,303.13,303.61,36.45,36.54,36.61,1.62,1.62,1.63,752.76,753.67,754.52,94.12,94.58,94.80,816.89,817.34,817.69 23/07/2022 9.24.00,761.27,763.16,764.29,680.49,681.55,682.86,303.92,304.83,305.90,36.65,36.71,36.76,1.63,1.63,1.63,754.87,756.10,756.98,94.35,95.03,95.25,817.96,818.58,819.03 23/07/2022 9.25.00,764.55,765.85,766.31,683.45,684.54,685.68,306.21,307.07,307.58,36.78,36.87,36.95,1.63,1.64,1.64,757.51,758.30,759.62,94.12,94.61,95.25,819.03,819.74,820.90 23/07/2022 9.26.00,766.82,768.25,770.10,685.97,686.69,688.19,308.04,308.50,309.27,36.98,37.06,37.11,1.64,1.65,1.65,759.97,760.88,761.73,92.55,93.67,94.35,820.90,821.74,822.50 23/07/2022 9.27.00,770.10,771.40,772.62,688.34,689.03,689.82,309.27,309.95,310.80,37.15,37.21,37.27,1.65,1.65,1.65,761.37,762.52,764.01,92.32,93.19,94.35,821.16,821.92,822.50 23/07/2022 9.28.00,772.37,774.56,776.41,690.41,691.89,693.67,311.25,311.94,312.94,37.29,37.35,37.40,1.65,1.66,1.66,764.89,766.09,767.35,93.45,94.50,95.25,822.76,823.03,823.30 23/07/2022 9.29.00,774.14,777.38,779.44,694.41,695.82,697.52,313.09,313.90,314.62,37.42,37.49,37.55,1.66,1.66,1.67,768.41,769.61,771.22,95.93,96.30,97.28,822.76,823.03,823.30 23/07/2022 9.30.00,776.41,779.52,782.46,697.82,698.85,700.33,315.08,315.87,317.06,37.55,37.61,37.66,1.67,1.67,1.67,770.87,772.01,772.98,96.60,97.02,97.28,822.50,822.94,823.03 23/07/2022 9.31.00,779.69,781.45,783.22,700.63,700.95,701.52,316.91,317.52,318.44,37.68,37.72,37.76,1.67,1.67,1.68,772.80,773.65,774.74,95.70,96.49,97.28,822.76,823.34,824.37 23/07/2022 9.32.00,780.70,782.67,785.49,701.81,702.33,703.15,318.59,318.92,319.20,37.78,37.86,37.95,1.68,1.68,1.68,774.56,775.20,776.32,95.93,96.15,96.38,821.96,822.59,823.30 23/07/2022 9.33.00,782.72,784.61,786.00,703.74,704.09,704.18,319.97,320.22,320.43,37.94,38.01,38.07,1.68,1.69,1.69,776.49,777.08,777.55,95.48,95.85,96.15,823.30,823.52,823.83 23/07/2022 9.34.00,786.50,788.27,790.54,704.78,706.31,708.48,320.58,321.65,323.03,38.09,38.17,38.24,1.69,1.69,1.70,777.90,779.07,780.36,95.70,96.15,96.83,823.83,824.32,824.90 23/07/2022 9.35.00,791.55,793.27,794.32,710.25,712.75,714.70,323.94,325.68,327.00,38.29,38.37,38.46,1.70,1.70,1.70,781.42,783.32,784.76,97.73,97.88,98.18,825.17,825.79,826.23 23/07/2022 9.36.00,791.04,792.35,793.32,714.55,714.92,715.59,326.70,327.00,327.46,38.44,38.54,38.63,1.71,1.71,1.71,784.58,785.34,786.34,96.60,97.35,98.18,825.97,826.46,827.04 23/07/2022 9.37.00,794.32,796.09,798.87,715.88,716.99,718.55,327.61,328.25,329.30,38.61,38.67,38.71,1.71,1.72,1.72,786.87,787.80,788.80,96.83,97.28,97.96,826.23,826.86,827.30 23/07/2022 9.38.00,796.09,799.08,800.89,718.69,720.40,721.51,329.45,330.49,331.13,38.76,38.82,38.91,1.72,1.72,1.73,789.15,790.68,791.79,97.28,97.99,98.41,826.77,827.35,827.84 23/07/2022 9.39.00,798.61,800.67,803.91,721.51,722.17,722.84,331.28,331.74,332.05,38.92,38.98,39.02,1.73,1.73,1.73,791.44,792.58,793.72,97.28,97.62,97.96,827.30,827.84,828.37 23/07/2022 9.40.00,802.40,804.08,806.44,723.29,724.54,726.69,332.05,332.81,334.19,39.08,39.13,39.19,1.73,1.74,1.74,794.25,795.36,797.06,97.05,97.54,98.18,827.84,828.82,829.44 23/07/2022 9.41.00,802.40,806.65,810.73,727.58,728.07,728.47,333.58,334.67,335.11,39.22,39.28,39.34,1.74,1.74,1.74,797.41,798.12,799.52,97.28,98.03,100.21,829.44,830.19,831.57 23/07/2022 9.42.00,806.44,808.25,810.22,727.88,728.96,730.39,335.11,335.77,336.94,39.38,39.45,39.51,1.75,1.75,1.75,798.12,799.58,800.76,96.60,97.28,97.73,829.97,830.82,831.57 23/07/2022 9.43.00,809.21,811.19,813.25,730.69,731.26,732.17,336.94,337.30,338.16,39.52,39.59,39.66,1.75,1.76,1.76,800.58,801.49,802.69,95.93,96.60,97.05,831.04,831.62,832.11 23/07/2022 9.44.00,811.23,813.08,814.76,732.91,734.27,734.98,338.47,339.41,339.85,39.69,39.74,39.79,1.76,1.76,1.77,803.04,803.92,804.45,96.15,96.94,97.50,832.11,832.51,832.91 23/07/2022 9.45.00,814.51,817.08,818.55,735.13,737.28,739.42,339.39,340.92,342.44,39.78,39.87,39.92,1.77,1.77,1.77,804.80,806.56,808.49,96.83,97.50,98.18,832.91,833.35,833.71 23/07/2022 9.46.00,814.76,818.04,820.57,740.02,741.60,743.13,342.75,343.92,344.89,39.96,40.03,40.11,1.77,1.78,1.78,809.02,810.04,811.48,97.96,98.86,99.53,833.18,833.98,834.51 23/07/2022 9.47.00,818.04,821.49,823.60,742.83,743.37,744.31,344.89,345.27,346.11,40.13,40.20,40.25,1.78,1.78,1.79,811.48,812.21,813.59,97.73,98.07,98.41,834.24,834.78,835.31 23/07/2022 9.48.00,822.08,823.18,824.61,744.31,744.48,744.61,345.66,346.06,346.42,40.28,40.32,40.35,1.79,1.79,1.79,813.24,813.65,814.12,96.15,97.13,98.18,834.78,835.04,835.31 23/07/2022 9.49.00,825.36,826.41,828.64,744.76,745.64,747.27,345.96,346.37,347.03,40.37,40.44,40.50,1.79,1.80,1.80,812.89,813.76,815.35,94.80,95.85,96.60,834.78,835.13,835.58 23/07/2022 9.50.00,825.36,827.17,830.16,747.72,748.75,749.64,347.80,348.25,348.71,40.53,40.57,40.62,1.80,1.80,1.80,815.70,817.13,817.81,96.38,96.98,97.50,835.58,836.20,836.91 23/07/2022 9.51.00,828.39,829.65,831.92,750.09,750.36,750.53,348.25,348.94,349.32,40.63,40.66,40.70,1.80,1.81,1.81,818.69,819.57,820.09,96.83,98.14,99.31,835.31,835.80,836.91 23/07/2022 9.52.00,828.64,830.28,831.42,750.97,751.76,752.46,349.94,350.47,351.16,40.71,40.76,40.79,1.81,1.81,1.81,819.92,820.24,820.80,96.38,97.02,97.73,835.31,835.67,836.11 23/07/2022 9.53.00,832.18,833.23,834.20,753.05,753.44,754.53,351.31,351.67,352.38,40.80,40.86,40.92,1.81,1.82,1.82,820.27,821.15,822.55,95.93,96.57,97.05,834.78,835.53,836.11 23/07/2022 9.54.00,832.43,833.48,835.20,755.27,755.98,756.45,353.15,353.48,353.76,40.91,40.95,41.01,1.82,1.82,1.82,822.91,823.32,823.79,96.38,96.79,97.28,835.04,835.53,836.11 23/07/2022 9.55.00,834.95,836.00,837.73,756.16,757.07,758.23,353.45,354.06,354.83,40.99,41.04,41.10,1.82,1.83,1.83,823.96,825.05,827.30,96.38,97.54,99.53,835.04,835.45,835.85 23/07/2022 9.56.00,838.74,839.62,841.01,758.82,760.08,761.34,354.98,355.52,356.05,41.13,41.17,41.22,1.83,1.83,1.84,828.71,828.97,829.24,97.96,99.04,99.98,835.85,836.20,837.18 23/07/2022 9.57.00,837.98,840.71,841.51,761.64,763.04,764.30,356.21,356.87,357.43,41.25,41.34,41.40,1.84,1.84,1.84,829.59,831.11,832.75,97.73,98.26,98.86,837.18,837.89,838.78 23/07/2022 9.58.00,841.26,843.99,846.56,764.30,765.49,767.26,357.58,358.24,359.42,41.38,41.43,41.50,1.84,1.85,1.85,832.58,833.45,834.86,97.96,98.48,99.08,837.71,838.16,838.78 23/07/2022 9.59.00,845.05,847.70,849.84,766.97,767.85,770.22,359.57,359.90,360.79,41.53,41.57,41.63,1.85,1.85,1.85,835.04,835.65,836.80,97.73,98.22,99.31,839.05,839.58,840.12 23/07/2022 10.00.00,847.57,849.25,850.85,771.11,773.06,774.07,361.86,362.91,363.70,41.64,41.69,41.75,1.86,1.86,1.86,838.20,839.75,840.49,100.21,101.11,101.79,839.05,839.67,840.38 23/07/2022 10.01.00,849.08,851.27,852.62,773.78,774.37,775.26,363.24,363.62,364.61,41.78,41.81,41.85,1.86,1.86,1.87,840.31,840.84,841.54,99.31,99.83,100.88,839.85,840.74,841.72 23/07/2022 10.02.00,850.85,851.90,853.37,775.41,776.32,777.03,364.61,364.92,365.23,41.89,41.92,41.96,1.87,1.87,1.87,842.25,842.92,843.30,99.76,100.10,100.66,840.38,840.70,841.19 23/07/2022 10.03.00,853.12,854.42,856.40,777.78,779.08,779.85,365.68,366.50,367.21,42.01,42.02,42.04,1.87,1.87,1.87,844.53,845.41,845.94,100.21,100.92,101.33,839.05,841.19,841.99 23/07/2022 10.04.00,854.64,855.69,857.66,778.52,779.77,780.88,366.14,366.83,367.37,42.00,42.06,42.12,1.87,1.88,1.88,844.88,846.17,847.34,101.79,101.90,102.01,837.18,838.69,839.85 23/07/2022 10.05.00,856.40,857.37,859.93,781.03,781.21,781.48,367.67,367.80,367.98,42.14,42.17,42.18,1.88,1.88,1.88,847.70,847.96,848.40,101.56,101.86,102.24,837.98,839.05,839.85 23/07/2022 10.06.00,855.14,857.50,861.45,781.48,782.27,783.85,367.98,368.33,369.05,42.17,42.25,42.31,1.88,1.89,1.89,848.75,849.83,850.68,101.33,101.97,102.69,838.78,839.90,840.38 23/07/2022 10.07.00,858.17,861.70,864.48,783.70,784.49,785.33,368.74,369.05,369.51,42.30,42.39,42.44,1.89,1.89,1.89,851.39,852.21,852.62,100.66,102.01,103.14,839.58,840.79,841.45 23/07/2022 10.08.00,861.95,863.97,866.24,785.03,786.19,787.40,369.20,369.97,370.58,42.47,42.51,42.57,1.90,1.90,1.90,852.44,853.73,855.25,100.43,100.85,101.33,841.19,842.34,843.32 23/07/2022 10.09.00,863.72,865.99,866.75,787.70,788.04,788.44,371.04,371.34,371.65,42.57,42.61,42.66,1.90,1.90,1.91,855.08,855.55,855.78,98.63,99.53,100.66,842.52,843.63,844.39 23/07/2022 10.10.00,864.98,866.87,869.02,789.18,789.87,790.36,372.11,372.67,373.33,42.67,42.73,42.77,1.91,1.91,1.91,855.96,856.63,857.19,97.73,98.44,98.86,844.39,844.88,845.19 23/07/2022 10.11.00,870.28,871.46,873.31,791.55,794.48,797.91,373.18,375.27,377.46,42.79,42.84,42.90,1.91,1.91,1.92,857.72,859.24,861.94,97.96,99.31,101.33,845.19,845.72,846.26 23/07/2022 10.12.00,870.03,872.55,874.32,795.69,796.97,798.51,376.23,377.15,377.92,42.91,42.94,42.99,1.92,1.92,1.92,861.58,861.96,862.29,99.31,100.21,101.79,845.19,845.50,845.72 23/07/2022 10.13.00,873.56,874.11,875.08,795.54,796.33,796.73,376.23,376.51,376.85,42.97,42.99,43.01,1.92,1.92,1.92,861.76,862.58,862.99,99.98,100.55,101.11,843.05,844.17,844.66 23/07/2022 10.14.00,868.77,870.15,872.55,793.32,794.58,795.99,375.16,375.78,376.39,42.83,42.89,42.94,1.92,1.92,1.92,858.95,860.47,862.29,99.98,100.47,100.88,837.71,839.76,842.25 23/07/2022 10.15.00,866.50,867.76,870.03,792.14,792.43,792.73,375.01,375.24,375.62,42.81,42.84,42.86,1.92,1.92,1.92,856.84,857.77,858.42,98.63,99.19,99.53,835.85,836.42,837.18 23/07/2022 10.16.00,868.26,870.11,874.07,793.17,795.15,797.17,375.78,377.08,378.22,42.81,42.86,42.92,1.92,1.92,1.92,857.72,860.32,862.11,99.76,102.09,103.14,835.58,835.89,836.38 23/07/2022 10.17.00,871.80,875.96,879.37,797.62,801.76,806.06,378.68,381.05,383.73,42.92,43.02,43.15,1.92,1.93,1.93,862.81,866.30,868.97,104.26,106.25,107.42,836.11,837.36,838.52 23/07/2022 10.18.00,879.37,881.30,885.93,805.76,808.03,811.39,382.96,384.13,385.71,43.09,43.25,43.40,1.93,1.94,1.95,869.32,871.17,874.24,106.07,107.16,109.22,838.25,840.43,842.79 23/07/2022 10.19.00,883.15,884.03,885.17,813.46,813.85,814.50,386.33,386.81,387.24,43.43,43.52,43.58,1.95,1.95,1.96,876.00,876.94,877.93,106.52,107.79,109.45,843.05,843.99,844.66 23/07/2022 10.20.00,882.90,884.96,886.18,814.05,814.67,815.39,386.48,386.86,387.24,43.60,43.64,43.69,1.96,1.96,1.96,876.70,876.91,877.41,104.94,105.69,106.74,844.12,844.48,844.66 23/07/2022 10.21.00,887.94,888.53,889.21,815.68,817.58,819.83,387.24,388.41,389.84,43.70,43.78,43.85,1.96,1.97,1.97,878.29,879.90,881.45,105.84,106.82,108.32,845.46,845.95,846.26 23/07/2022 10.22.00,888.95,890.22,891.73,821.01,822.25,823.53,390.76,391.73,392.75,43.85,43.89,43.92,1.97,1.97,1.98,882.15,882.33,883.03,106.97,107.87,109.00,845.72,845.99,846.26 23/07/2022 10.23.00,890.47,891.60,893.50,822.94,823.90,824.57,391.98,392.70,393.05,43.96,43.99,44.01,1.98,1.98,1.98,882.68,883.30,884.09,105.62,107.16,109.00,844.92,845.72,846.26 23/07/2022 10.24.00,891.48,893.33,895.26,823.53,825.58,827.08,392.14,393.28,394.12,44.06,44.11,44.16,1.98,1.99,1.99,883.91,885.49,887.08,106.52,107.68,109.22,845.19,846.30,846.79 23/07/2022 10.25.00,894.25,895.18,896.52,826.34,827.53,829.45,394.12,394.89,396.42,44.13,44.15,44.17,1.99,1.99,1.99,885.32,886.14,887.60,106.07,108.28,110.12,844.39,845.06,845.99 23/07/2022 10.26.00,892.99,894.72,898.04,830.04,830.71,831.97,396.57,397.05,397.64,44.24,44.27,44.33,1.99,2.00,2.00,888.13,889.45,890.42,109.67,110.20,111.02,844.39,845.01,845.46 23/07/2022 10.27.00,895.26,897.32,899.81,831.08,831.43,831.67,396.57,396.93,397.49,44.33,44.40,44.43,2.00,2.00,2.01,888.83,889.77,890.42,104.72,106.67,109.00,845.46,846.57,847.86 23/07/2022 10.28.00,896.78,898.50,901.32,831.52,831.75,831.97,396.57,396.82,397.03,44.40,44.48,44.59,2.01,2.01,2.01,888.83,890.01,891.30,105.17,105.92,106.74,846.26,846.93,847.86 23/07/2022 10.29.00,900.06,901.07,902.08,833.75,834.39,834.78,397.95,398.30,398.56,44.60,44.67,44.72,2.02,2.02,2.02,893.05,893.82,894.28,105.39,106.37,107.19,848.66,849.15,850.00 23/07/2022 10.30.00,900.31,902.20,904.10,833.60,834.51,834.93,397.64,397.95,398.10,44.74,44.76,44.79,2.02,2.02,2.03,893.76,894.08,894.46,103.59,104.08,104.94,848.66,849.73,850.53 23/07/2022 10.31.00,901.57,904.47,906.62,835.23,836.16,837.45,397.64,398.51,399.93,44.83,44.86,44.90,2.03,2.03,2.03,895.16,896.01,896.92,103.36,104.94,106.52,848.93,850.22,852.67 23/07/2022 10.32.00,900.56,903.51,905.36,835.37,836.09,837.15,398.71,399.04,399.78,44.84,44.87,44.89,2.03,2.03,2.03,894.64,895.02,895.87,103.14,103.66,104.49,848.13,848.62,849.19 23/07/2022 10.33.00,901.82,903.00,904.60,835.82,836.39,836.71,398.71,399.12,399.32,44.84,44.88,44.91,2.03,2.03,2.03,895.34,895.81,896.39,103.36,103.96,105.17,847.06,847.64,848.39 23/07/2022 10.34.00,903.34,904.98,906.11,836.71,837.27,838.19,399.32,399.91,400.39,44.88,44.91,44.96,2.03,2.03,2.04,895.51,896.66,897.62,104.04,105.13,105.84,846.26,846.70,847.06 23/07/2022 10.35.00,905.11,906.83,908.39,839.08,839.47,839.67,400.70,400.93,401.31,45.00,45.04,45.09,2.04,2.04,2.04,898.15,898.77,899.21,103.14,104.45,105.62,847.86,848.30,848.93 23/07/2022 10.36.00,908.89,910.74,912.42,841.15,843.57,845.74,401.77,403.17,404.67,45.12,45.16,45.19,2.04,2.05,2.05,900.09,902.72,904.66,105.39,107.12,108.77,848.93,849.51,850.00 23/07/2022 10.37.00,909.14,912.46,914.69,846.48,847.22,848.11,404.98,405.44,405.90,45.19,45.26,45.30,2.05,2.05,2.05,905.01,906.15,906.59,106.97,108.06,109.22,850.00,850.53,851.06 23/07/2022 10.38.00,912.93,914.40,916.21,849.15,850.11,850.92,406.35,407.14,407.73,45.34,45.41,45.52,2.06,2.06,2.06,907.29,908.76,909.75,107.64,108.62,109.90,850.80,851.60,852.13 23/07/2022 10.39.00,914.44,915.75,917.22,850.92,851.71,852.85,406.81,407.30,407.58,45.47,45.59,45.66,2.06,2.07,2.07,909.23,909.90,910.46,104.94,105.95,106.52,852.67,853.91,855.87 23/07/2022 10.40.00,917.72,919.45,921.26,853.29,854.01,854.48,407.88,408.29,408.50,45.66,45.71,45.75,2.07,2.08,2.08,910.28,910.81,911.16,103.81,104.19,105.39,854.80,855.34,855.87 23/07/2022 10.41.00,918.48,919.87,922.01,854.48,855.71,856.55,407.88,409.11,409.87,45.71,45.76,45.80,2.07,2.08,2.08,911.69,912.27,913.10,103.81,104.26,104.49,855.34,856.14,857.20 23/07/2022 10.42.00,918.98,920.25,922.01,856.40,856.99,857.59,409.57,409.95,410.48,45.73,45.79,45.88,2.08,2.08,2.08,911.86,912.36,913.27,104.04,104.45,104.94,854.27,854.80,855.87 23/07/2022 10.43.00,921.00,921.38,921.76,857.59,858.30,858.77,410.18,410.76,411.09,45.82,45.89,45.96,2.08,2.09,2.09,912.57,913.71,915.03,103.81,104.34,105.17,855.07,855.47,856.14 23/07/2022 10.44.00,921.26,922.81,925.04,857.73,858.37,858.77,410.48,410.76,410.94,45.92,45.96,46.02,2.09,2.09,2.09,915.21,915.67,916.08,103.81,104.34,104.94,855.60,856.14,856.67 23/07/2022 10.45.00,920.50,921.63,922.77,858.03,859.11,860.69,410.64,411.22,411.86,45.97,46.02,46.07,2.09,2.09,2.09,916.26,917.17,918.72,104.04,104.90,105.84,855.87,856.40,856.94 23/07/2022 10.46.00,922.77,923.74,924.54,860.55,861.06,861.58,412.01,412.16,412.47,46.00,46.04,46.08,2.09,2.09,2.10,917.49,917.84,918.55,103.36,103.89,104.49,855.60,856.27,856.67 23/07/2022 10.47.00,923.02,924.96,926.81,860.99,863.36,864.54,412.01,413.57,414.15,46.08,46.11,46.18,2.10,2.10,2.10,918.55,920.98,922.41,106.29,107.34,108.32,855.34,855.96,856.67 23/07/2022 10.48.00,926.30,927.69,929.58,863.95,865.95,868.84,414.15,414.94,415.99,46.06,46.14,46.25,2.10,2.10,2.10,921.01,922.85,925.23,106.97,108.85,110.12,854.00,855.11,856.40 23/07/2022 10.49.00,928.57,930.47,932.86,868.69,869.50,870.47,416.29,416.60,417.06,46.27,46.35,46.41,2.11,2.11,2.11,925.75,925.93,926.11,106.97,107.91,109.90,856.67,857.60,858.27 23/07/2022 10.50.00,929.58,931.43,935.13,870.62,871.33,871.95,416.90,417.26,417.97,46.43,46.48,46.53,2.11,2.12,2.12,925.75,926.31,927.16,105.39,106.07,106.74,858.54,859.12,859.87 23/07/2022 10.51.00,931.60,932.86,933.62,871.95,872.52,873.43,416.90,417.75,418.43,46.51,46.55,46.58,2.12,2.12,2.12,926.81,927.48,928.74,104.72,105.65,106.29,858.54,860.01,861.21 23/07/2022 10.52.00,932.86,934.25,936.14,874.91,875.58,876.09,419.35,420.01,420.27,46.58,46.60,46.64,2.12,2.12,2.13,928.74,929.33,929.97,106.07,107.04,107.87,859.07,859.65,860.14 23/07/2022 10.53.00,936.40,937.36,938.16,875.65,876.44,877.72,419.50,420.14,421.03,46.66,46.71,46.76,2.13,2.13,2.13,929.62,929.94,930.50,105.39,106.07,107.42,859.07,859.92,860.14 23/07/2022 10.54.00,936.40,937.49,938.41,877.87,878.09,878.46,420.57,421.01,421.64,46.75,46.81,46.87,2.13,2.13,2.14,931.91,932.52,933.14,106.97,107.27,107.64,859.87,860.32,860.67 23/07/2022 10.55.00,936.14,937.87,939.42,879.06,879.40,879.80,421.34,421.52,421.80,46.84,46.85,46.87,2.14,2.14,2.14,932.61,933.02,933.66,105.62,106.52,107.64,859.87,860.45,860.94 23/07/2022 10.56.00,934.38,935.34,937.40,877.28,878.29,879.80,420.27,420.75,421.64,46.83,46.86,46.89,2.14,2.14,2.14,931.20,932.02,932.61,103.36,104.15,105.17,859.61,859.96,860.41 23/07/2022 10.57.00,933.62,936.35,938.92,877.72,877.85,878.02,420.27,420.50,420.57,46.88,46.92,46.97,2.14,2.14,2.14,932.08,932.35,932.61,102.24,102.99,103.59,859.87,860.50,860.94 23/07/2022 10.58.00,935.39,938.58,940.43,877.28,878.49,879.80,420.12,420.73,421.49,46.95,46.96,46.98,2.14,2.14,2.14,932.26,932.70,933.49,101.11,101.82,102.46,860.94,861.21,861.74 23/07/2022 10.59.00,938.41,940.31,941.95,879.50,880.39,881.28,421.34,421.62,421.95,47.00,47.03,47.06,2.14,2.15,2.15,934.54,934.92,935.42,102.01,102.76,103.59,861.21,862.14,863.08 23/07/2022 11.00.00,940.18,943.55,945.98,881.72,884.90,887.94,422.26,424.19,426.23,47.08,47.13,47.19,2.15,2.15,2.15,935.95,938.70,941.40,101.79,105.32,107.19,862.54,863.43,864.41 23/07/2022 11.01.00,948.51,951.92,953.56,888.53,889.94,890.75,425.16,426.21,427.00,47.23,47.29,47.36,2.16,2.16,2.16,941.75,944.77,945.80,106.74,109.67,111.70,863.61,866.37,868.15 23/07/2022 11.02.00,950.27,952.17,954.06,891.05,891.62,892.09,426.38,426.92,427.45,47.33,47.38,47.44,2.16,2.16,2.16,945.09,946.41,947.03,107.64,108.92,110.12,866.55,867.75,869.22 23/07/2022 11.03.00,949.01,952.71,954.82,892.09,892.80,893.42,426.38,427.05,427.76,47.45,47.50,47.57,2.17,2.17,2.17,944.92,946.67,947.91,106.29,108.24,109.67,867.08,868.42,869.49 23/07/2022 11.04.00,948.76,951.87,953.56,892.53,893.20,894.16,426.84,427.58,428.07,47.50,47.52,47.57,2.17,2.17,2.17,945.62,947.03,949.31,104.94,107.53,110.57,865.21,866.55,869.22 23/07/2022 11.05.00,947.25,949.52,952.04,892.23,893.25,894.60,427.00,427.81,428.83,47.53,47.54,47.58,2.17,2.17,2.17,945.09,946.23,947.20,104.94,106.25,107.19,865.21,865.70,866.01 23/07/2022 11.06.00,950.02,951.66,953.81,894.01,894.55,895.05,428.52,428.80,429.29,47.55,47.58,47.62,2.17,2.17,2.17,946.50,946.91,947.38,104.94,105.43,105.84,865.21,865.44,866.01 23/07/2022 11.07.00,948.51,949.77,951.28,894.45,894.75,895.05,428.22,428.50,428.98,47.58,47.60,47.63,2.17,2.17,2.17,946.15,946.76,947.20,102.91,103.78,104.94,865.48,865.88,866.28 23/07/2022 11.08.00,950.53,951.96,953.81,894.45,894.92,895.49,427.91,428.29,428.68,47.61,47.66,47.71,2.17,2.18,2.18,946.15,946.59,947.38,101.56,102.20,102.91,865.75,866.10,866.55 23/07/2022 11.09.00,952.04,953.26,954.57,894.90,895.79,896.68,427.91,428.68,429.29,47.65,47.69,47.73,2.18,2.18,2.18,947.03,948.32,949.49,102.91,103.93,105.39,865.75,866.15,866.55 23/07/2022 11.10.00,952.55,953.35,955.07,896.68,897.79,898.90,429.14,430.03,430.82,47.71,47.74,47.76,2.18,2.18,2.18,950.37,951.01,951.77,104.94,105.58,106.52,866.01,866.42,867.08 23/07/2022 11.11.00,953.56,955.53,959.61,899.19,899.81,900.23,429.75,430.95,431.73,47.75,47.81,47.84,2.18,2.18,2.18,951.95,952.68,953.88,104.49,105.69,107.87,867.08,867.57,868.42 23/07/2022 11.12.00,954.31,955.24,956.84,900.53,901.29,902.01,431.43,431.94,432.35,47.82,47.85,47.88,2.18,2.18,2.19,952.83,953.56,954.23,104.94,105.58,106.29,867.35,867.75,868.15 23/07/2022 11.13.00,956.58,957.76,959.36,902.30,902.60,903.04,432.50,432.55,432.65,47.89,47.91,47.93,2.19,2.19,2.19,953.18,954.00,954.76,103.81,104.68,105.62,867.62,868.02,868.42 23/07/2022 11.14.00,956.33,957.85,959.86,902.15,902.75,903.04,432.35,432.68,432.81,47.94,47.97,48.01,2.19,2.19,2.19,954.59,955.03,955.64,103.81,104.23,104.72,867.88,868.77,869.22 23/07/2022 11.15.00,958.10,959.07,959.86,902.75,903.71,904.23,432.19,432.75,433.11,48.02,48.04,48.10,2.19,2.19,2.20,955.64,955.99,956.17,102.91,103.51,104.26,869.49,869.97,870.29 23/07/2022 11.16.00,958.10,959.82,961.38,903.04,903.49,903.78,431.89,432.14,432.50,48.05,48.10,48.13,2.19,2.20,2.20,955.11,955.85,956.34,101.33,102.05,103.36,869.75,870.38,871.09 23/07/2022 11.17.00,959.86,960.92,963.40,903.49,904.50,905.12,431.89,432.47,432.96,48.09,48.14,48.19,2.20,2.20,2.20,956.17,956.81,957.57,101.11,102.05,102.91,870.55,871.00,871.35 23/07/2022 11.18.00,961.88,963.35,966.93,905.12,906.20,907.48,432.96,433.65,434.33,48.12,48.16,48.19,2.20,2.20,2.20,957.75,958.25,958.98,101.56,102.57,103.59,870.82,871.27,872.42 23/07/2022 11.19.00,962.14,963.19,964.15,907.78,908.37,909.56,434.49,434.87,435.56,48.14,48.16,48.19,2.20,2.20,2.20,958.98,960.21,961.27,103.59,104.41,104.94,870.82,871.18,871.35 23/07/2022 11.20.00,963.65,966.09,967.94,908.82,909.53,910.45,435.25,435.51,435.71,48.18,48.19,48.20,2.20,2.20,2.20,959.86,960.86,961.62,103.59,104.49,105.39,870.02,870.46,871.09 23/07/2022 11.21.00,965.42,967.06,968.44,911.19,912.15,912.67,435.56,436.73,437.24,48.25,48.26,48.30,2.20,2.20,2.20,962.85,963.32,963.90,106.29,106.82,107.64,870.29,870.78,871.89 23/07/2022 11.22.00,963.14,966.43,967.43,911.78,912.52,913.41,436.32,436.96,437.39,48.26,48.29,48.32,2.20,2.20,2.21,961.97,962.88,964.08,104.04,104.98,105.62,870.02,870.55,871.09 23/07/2022 11.23.00,963.90,965.71,967.43,912.22,912.84,913.85,436.32,436.96,437.85,48.33,48.37,48.41,2.21,2.21,2.21,962.85,963.23,963.55,103.14,103.89,104.94,870.02,871.09,871.62 23/07/2022 11.24.00,963.90,965.63,967.43,912.37,912.96,913.85,436.32,436.58,436.93,48.36,48.42,48.48,2.21,2.21,2.21,963.73,964.31,964.96,103.36,104.04,104.72,871.62,872.07,872.96 23/07/2022 11.25.00,966.93,968.32,969.20,912.67,913.21,913.85,436.63,436.98,437.54,48.33,48.37,48.44,2.21,2.21,2.21,964.43,964.87,965.13,104.49,105.50,106.07,870.02,870.42,871.09 23/07/2022 11.26.00,966.68,968.36,969.71,912.96,913.46,913.85,436.47,436.93,437.39,48.35,48.39,48.44,2.21,2.21,2.21,964.25,964.49,964.78,104.04,104.53,104.94,870.29,870.60,871.35 23/07/2022 11.27.00,965.92,967.64,969.96,913.41,913.93,914.30,436.78,437.09,437.39,48.44,48.47,48.52,2.21,2.21,2.21,963.73,964.05,964.43,101.79,102.72,103.59,871.09,871.35,871.62 23/07/2022 11.28.00,969.71,970.25,971.22,913.41,914.62,915.92,436.63,437.29,437.85,48.51,48.55,48.60,2.22,2.22,2.22,963.90,965.28,967.07,101.56,102.72,103.81,872.42,873.00,873.49 23/07/2022 11.29.00,970.97,972.19,972.73,915.92,916.44,916.81,438.46,438.56,438.62,48.58,48.61,48.66,2.22,2.22,2.22,967.07,967.30,967.60,102.24,103.21,104.26,872.69,873.49,874.02 23/07/2022 11.30.00,969.20,971.60,974.25,915.92,916.89,917.70,438.16,438.64,439.07,48.62,48.64,48.66,2.22,2.22,2.22,967.42,968.03,968.83,102.46,102.80,103.36,873.76,874.25,874.83 23/07/2022 11.31.00,969.96,973.28,976.01,917.41,917.92,918.44,437.54,438.54,439.23,48.66,48.68,48.73,2.22,2.22,2.23,967.24,968.47,970.23,101.56,102.42,104.49,874.02,874.87,875.89 23/07/2022 11.32.00,971.72,973.91,976.01,919.48,919.82,920.07,439.53,439.79,439.99,48.67,48.69,48.71,2.22,2.22,2.22,969.00,969.32,969.53,101.56,102.54,102.91,874.02,874.69,875.63 23/07/2022 11.33.00,972.99,974.67,976.77,920.81,921.21,922.00,439.99,440.42,440.76,48.70,48.76,48.82,2.22,2.23,2.23,970.23,971.05,971.46,103.14,103.63,104.04,874.56,875.05,875.36 23/07/2022 11.34.00,972.73,974.50,976.27,920.66,921.35,921.85,440.14,440.32,440.60,48.79,48.81,48.84,2.23,2.23,2.23,970.58,970.79,970.94,101.33,102.27,103.36,875.09,875.40,875.89 23/07/2022 11.35.00,972.23,975.30,976.77,919.77,920.19,920.52,438.92,439.25,439.69,48.78,48.83,48.86,2.23,2.23,2.23,970.41,970.94,971.82,101.11,101.52,102.01,875.63,875.94,876.43 23/07/2022 11.36.00,974.00,976.43,978.54,920.96,922.04,922.88,439.69,440.27,440.76,48.83,48.89,48.93,2.23,2.23,2.23,972.17,972.31,972.52,101.11,101.82,102.69,876.43,876.74,876.96 23/07/2022 11.37.00,975.01,977.19,980.05,920.96,921.60,922.14,439.69,439.91,440.14,48.88,48.90,48.95,2.23,2.23,2.23,971.11,972.25,973.92,100.43,101.15,101.79,876.69,877.36,878.03 23/07/2022 11.38.00,975.76,978.20,979.80,923.48,924.24,924.66,440.60,441.21,441.52,48.91,48.93,48.95,2.23,2.23,2.23,974.63,975.54,976.56,102.46,103.29,104.04,877.49,878.43,879.10 23/07/2022 11.39.00,978.54,979.88,982.07,924.96,925.99,927.47,441.37,442.16,443.05,48.96,48.98,49.01,2.23,2.23,2.24,976.21,976.94,977.97,102.69,103.29,103.81,878.56,878.96,879.36 23/07/2022 11.40.00,978.29,980.56,983.33,926.88,927.40,928.07,442.74,443.00,443.20,48.99,49.01,49.07,2.24,2.24,2.24,976.56,977.15,977.62,102.69,102.99,103.14,879.10,879.36,879.90 23/07/2022 11.41.00,980.81,981.90,982.83,928.07,928.88,929.55,442.74,443.46,443.81,49.04,49.09,49.13,2.24,2.24,2.24,978.67,978.93,979.55,102.91,103.14,103.59,880.16,880.61,881.77 23/07/2022 11.42.00,981.31,982.24,983.59,928.07,928.98,929.84,442.90,443.61,444.12,49.09,49.10,49.11,2.24,2.24,2.24,977.62,978.41,979.20,102.24,102.87,103.36,879.63,879.99,880.70 23/07/2022 11.43.00,978.54,980.47,982.58,928.21,928.61,929.10,442.59,442.97,443.20,49.05,49.08,49.12,2.24,2.24,2.24,977.62,978.50,979.02,102.69,103.18,103.59,879.10,879.54,880.43 23/07/2022 11.44.00,980.81,981.48,982.32,928.66,929.67,930.44,442.90,443.38,443.81,49.10,49.13,49.17,2.24,2.24,2.24,978.67,979.26,979.55,102.46,103.02,103.81,879.36,879.99,880.43 23/07/2022 11.45.00,980.05,982.11,984.09,929.70,930.36,931.03,443.35,443.66,443.97,49.11,49.13,49.19,2.24,2.24,2.24,978.85,979.43,980.78,102.69,103.33,104.26,879.36,879.54,879.63 23/07/2022 11.46.00,982.83,983.67,985.10,930.44,931.08,931.92,443.51,443.76,444.27,49.18,49.19,49.23,2.24,2.24,2.24,980.08,981.07,982.01,103.36,104.00,104.49,879.90,880.34,880.70 23/07/2022 11.47.00,981.57,983.92,985.86,931.77,932.09,932.66,444.12,444.53,444.88,49.15,49.18,49.21,2.24,2.24,2.24,981.66,982.07,982.54,104.26,104.56,105.39,879.90,880.21,880.70 23/07/2022 11.48.00,982.07,983.79,985.35,931.32,931.60,932.06,443.97,444.17,444.27,49.19,49.21,49.23,2.24,2.24,2.24,980.78,981.19,981.66,102.46,103.36,104.04,880.16,880.56,880.97 23/07/2022 11.49.00,983.59,984.09,984.85,930.88,932.11,933.40,443.51,444.20,444.88,49.20,49.22,49.25,2.24,2.24,2.24,980.43,981.40,982.36,102.24,103.89,104.72,880.43,880.83,881.23 23/07/2022 11.50.00,983.84,985.77,987.12,933.69,934.21,934.88,444.88,445.34,445.65,49.21,49.28,49.33,2.24,2.25,2.25,982.01,982.45,983.07,103.59,103.93,104.04,880.97,881.41,882.03 23/07/2022 11.51.00,982.32,986.40,989.39,933.40,934.21,935.03,443.66,444.81,445.65,49.28,49.31,49.34,2.25,2.25,2.25,981.84,983.15,985.53,102.91,104.38,106.29,880.43,880.97,881.50 23/07/2022 11.52.00,984.34,986.23,989.14,933.84,934.61,935.17,444.73,445.16,445.65,49.31,49.33,49.37,2.25,2.25,2.25,982.54,982.98,983.77,103.36,103.85,104.04,881.23,881.54,882.57 23/07/2022 11.53.00,983.59,984.17,985.35,932.66,933.25,934.14,443.51,444.12,444.73,49.28,49.31,49.37,2.25,2.25,2.25,981.13,981.75,982.54,102.24,103.18,103.81,879.63,880.52,881.50 23/07/2022 11.54.00,983.33,983.80,984.34,931.77,932.24,932.66,442.74,443.28,443.51,49.27,49.31,49.38,2.25,2.25,2.25,980.43,980.81,981.48,101.11,101.45,102.46,880.43,881.37,882.30 23/07/2022 11.55.00,981.06,981.69,982.83,929.40,930.36,931.77,441.67,442.28,443.35,49.23,49.27,49.32,2.24,2.25,2.25,977.44,978.52,979.90,98.41,99.34,100.66,879.63,880.34,880.97 23/07/2022 11.56.00,984.59,985.69,987.12,930.29,931.32,932.36,441.98,442.82,443.51,49.27,49.31,49.34,2.24,2.25,2.25,978.32,979.70,980.25,98.63,100.32,101.56,880.70,881.10,881.50 23/07/2022 11.57.00,983.08,984.59,986.11,931.77,931.94,932.21,442.90,443.23,443.51,49.26,49.30,49.32,2.24,2.25,2.25,980.08,980.84,981.48,99.98,101.71,102.69,880.43,881.19,882.30 23/07/2022 11.58.00,983.08,983.88,985.60,930.29,931.03,931.92,442.13,442.77,443.20,49.23,49.27,49.30,2.24,2.24,2.24,979.37,980.11,980.61,100.66,101.67,102.46,880.16,880.25,880.43 23/07/2022 11.59.00,982.83,983.75,985.35,927.92,928.81,929.55,440.30,441.14,441.83,49.17,49.20,49.21,2.24,2.24,2.24,976.74,977.91,978.85,99.53,100.17,100.66,878.03,878.56,879.10 23/07/2022 12.00.00,981.57,983.25,984.59,927.47,927.89,928.81,440.14,440.45,441.06,49.17,49.20,49.22,2.24,2.24,2.24,976.74,977.03,977.27,98.63,99.08,99.76,878.30,879.05,879.63 23/07/2022 12.01.00,983.33,986.15,988.38,928.21,930.68,932.36,441.06,442.34,443.35,49.17,49.21,49.25,2.24,2.24,2.24,976.21,978.55,980.25,101.11,101.90,102.24,876.69,879.05,880.70 23/07/2022 12.02.00,983.33,986.28,987.87,931.92,932.63,933.69,442.74,443.33,443.97,49.22,49.23,49.25,2.24,2.24,2.24,979.73,980.31,980.96,101.56,104.30,105.84,878.56,879.05,879.63 23/07/2022 12.03.00,984.09,985.98,988.38,932.95,933.84,935.32,443.81,444.17,444.58,49.21,49.24,49.28,2.24,2.24,2.24,980.43,981.16,982.19,105.17,105.88,107.64,877.23,877.94,878.83 23/07/2022 12.04.00,986.36,987.50,989.14,935.62,936.78,937.54,444.88,445.57,445.95,49.31,49.34,49.37,2.24,2.24,2.24,982.36,983.53,984.12,104.72,106.48,107.64,879.10,879.45,879.90 23/07/2022 12.05.00,984.09,986.57,988.13,933.69,934.48,935.03,443.66,443.92,444.43,49.27,49.35,49.39,2.24,2.24,2.24,981.13,981.89,982.36,103.59,104.34,105.17,878.56,879.45,880.43 23/07/2022 12.06.00,983.08,985.77,987.62,932.36,932.71,933.25,442.13,442.49,442.74,49.32,49.35,49.38,2.24,2.24,2.24,980.43,980.87,981.13,101.33,102.42,103.59,879.10,879.76,880.43 23/07/2022 12.07.00,985.60,987.08,988.88,931.32,932.41,933.10,441.52,442.08,442.59,49.35,49.40,49.45,2.24,2.24,2.25,980.08,980.90,982.01,100.21,101.41,102.69,880.70,881.10,881.77 23/07/2022 12.08.00,983.08,985.06,986.61,930.88,931.55,932.51,440.91,441.39,442.13,49.26,49.31,49.35,2.24,2.24,2.24,979.90,980.52,981.13,100.21,101.97,102.91,879.63,880.34,881.23 23/07/2022 12.09.00,984.59,986.02,986.86,932.21,932.61,933.10,441.83,442.11,442.74,49.32,49.35,49.37,2.24,2.24,2.24,981.13,981.31,981.66,102.91,103.21,103.36,880.16,880.65,881.23 23/07/2022 12.10.00,985.60,987.54,989.39,933.84,934.83,935.77,442.59,443.23,443.81,49.31,49.37,49.42,2.24,2.24,2.24,981.84,982.57,983.07,102.91,103.59,104.04,880.43,881.28,882.30 23/07/2022 12.11.00,985.86,987.16,988.38,934.58,934.95,935.62,443.05,443.28,443.66,49.29,49.35,49.38,2.24,2.24,2.24,981.13,982.33,983.95,103.36,103.70,104.26,880.16,881.14,883.37 23/07/2022 12.12.00,983.33,985.73,987.62,931.32,933.17,934.58,441.52,442.57,443.35,49.28,49.31,49.40,2.24,2.24,2.24,979.20,981.04,982.71,102.01,102.84,104.04,879.36,880.25,882.03 23/07/2022 12.13.00,983.59,985.81,987.62,931.32,931.84,932.66,440.91,441.39,441.67,49.26,49.29,49.32,2.24,2.24,2.24,979.20,980.08,980.78,101.79,102.57,103.14,879.63,879.99,880.43 23/07/2022 12.14.00,982.83,984.47,986.36,930.88,931.32,931.47,440.60,440.70,440.91,49.27,49.31,49.34,2.24,2.24,2.24,980.08,980.37,980.61,101.79,102.09,102.24,880.70,880.97,881.50 23/07/2022 12.15.00,985.60,987.33,988.88,931.92,933.32,934.29,440.91,441.67,442.44,49.34,49.36,49.38,2.24,2.24,2.24,981.48,981.98,982.71,102.91,103.40,104.26,880.97,881.63,882.03 23/07/2022 12.16.00,986.61,988.51,989.89,933.69,933.99,934.43,441.83,441.90,442.13,49.34,49.39,49.43,2.24,2.24,2.24,982.36,982.63,982.89,102.91,103.44,104.04,880.70,881.63,882.57 23/07/2022 12.17.00,984.09,987.29,989.64,931.18,932.46,934.14,439.84,440.83,441.83,49.34,49.36,49.40,2.24,2.24,2.24,980.78,981.75,982.71,101.11,101.97,103.59,881.50,881.86,882.30 23/07/2022 12.18.00,983.84,985.27,986.86,929.25,930.21,931.03,439.23,439.69,440.14,49.26,49.32,49.35,2.23,2.24,2.24,980.25,980.43,980.78,101.56,102.27,103.36,880.16,880.83,882.03 23/07/2022 12.19.00,984.85,985.44,986.61,930.29,930.98,931.92,439.69,440.20,440.76,49.21,49.26,49.29,2.23,2.23,2.23,980.25,981.25,982.36,103.59,104.26,104.94,878.56,879.63,880.43 23/07/2022 12.20.00,983.08,983.96,984.34,928.36,929.70,931.18,438.31,439.07,439.69,49.22,49.27,49.35,2.23,2.23,2.23,978.50,979.52,980.78,101.33,102.35,103.14,878.03,879.76,880.97 23/07/2022 12.21.00,982.07,984.01,986.86,928.81,929.82,930.44,437.70,438.84,439.53,49.19,49.24,49.26,2.23,2.23,2.23,979.37,980.02,980.43,103.81,104.30,104.72,878.83,879.41,880.16 23/07/2022 12.22.00,983.08,984.76,985.86,929.55,930.04,930.44,438.62,438.92,439.38,49.23,49.28,49.32,2.23,2.23,2.23,979.37,979.78,980.43,102.24,103.06,103.81,878.83,879.81,880.43 23/07/2022 12.23.00,980.56,982.32,983.59,925.70,927.92,929.55,436.63,437.72,438.62,49.05,49.12,49.17,2.22,2.22,2.23,976.21,978.35,979.55,101.33,102.99,104.26,877.23,877.76,878.56 23/07/2022 12.24.00,978.54,979.93,981.82,923.33,924.02,925.40,435.25,435.63,436.02,48.96,49.00,49.06,2.22,2.22,2.22,974.10,974.69,975.51,100.88,101.34,102.01,875.36,876.25,877.23 23/07/2022 12.25.00,978.03,980.30,982.58,923.77,925.35,926.29,435.40,436.27,437.09,48.98,49.02,49.05,2.22,2.22,2.22,974.80,976.36,977.97,101.11,104.11,105.84,875.36,876.16,876.96 23/07/2022 12.26.00,978.79,980.64,982.32,924.07,924.91,925.99,435.10,435.99,437.09,48.96,49.00,49.02,2.21,2.22,2.22,975.33,975.89,976.91,102.01,102.84,104.26,875.36,876.38,877.49 23/07/2022 12.27.00,978.54,980.60,981.82,922.59,923.33,924.22,433.88,434.59,435.40,48.95,48.99,49.03,2.21,2.21,2.21,973.92,974.45,975.33,99.76,101.26,102.46,875.63,876.43,877.23 23/07/2022 12.28.00,976.77,979.29,980.56,920.22,921.18,921.85,432.50,433.29,433.57,48.74,48.84,48.93,2.20,2.21,2.21,972.17,973.51,974.45,101.11,101.71,102.69,874.02,875.09,876.43 23/07/2022 12.29.00,975.01,975.76,977.02,916.81,917.82,919.33,430.82,431.61,432.65,48.61,48.67,48.73,2.20,2.20,2.20,969.00,970.03,971.46,100.43,101.97,104.26,871.09,871.75,872.96 23/07/2022 12.30.00,974.00,975.01,975.76,918.15,919.28,919.77,431.73,432.52,433.26,48.57,48.66,48.72,2.19,2.20,2.20,969.53,971.20,972.34,103.59,104.45,105.39,869.49,871.35,872.42 23/07/2022 12.31.00,973.24,974.71,976.27,917.26,918.00,918.44,431.28,431.58,431.89,48.58,48.61,48.64,2.19,2.19,2.19,969.35,970.38,970.94,104.26,105.09,106.52,869.49,870.69,871.62 23/07/2022 12.32.00,971.72,973.91,975.76,916.07,917.06,918.44,430.51,431.10,431.73,48.51,48.55,48.62,2.19,2.19,2.19,968.65,969.44,970.94,104.49,105.50,106.07,868.42,869.31,870.82 23/07/2022 12.33.00,972.73,973.53,974.25,916.52,916.76,917.11,430.82,430.97,431.28,48.45,48.51,48.56,2.19,2.19,2.19,967.95,968.62,969.18,105.17,106.40,107.19,866.82,868.20,869.75 23/07/2022 12.34.00,969.96,971.14,971.98,912.67,913.68,915.63,428.52,429.39,430.82,48.41,48.46,48.50,2.18,2.19,2.19,965.84,966.54,966.89,104.26,105.28,106.29,866.01,867.30,868.68 23/07/2022 12.35.00,966.93,969.58,971.47,912.52,913.06,913.41,428.22,428.37,428.52,48.36,48.45,48.54,2.18,2.18,2.19,966.01,966.51,967.24,103.81,104.68,105.39,866.82,867.79,869.49 23/07/2022 12.36.00,968.19,969.50,970.72,912.08,912.67,913.26,427.61,427.94,428.37,48.36,48.40,48.46,2.18,2.18,2.18,964.78,965.25,965.49,103.14,104.30,104.94,866.28,867.13,868.15 23/07/2022 12.37.00,966.17,967.94,970.21,911.04,912.15,913.26,427.15,427.66,428.22,48.29,48.33,48.38,2.18,2.18,2.18,962.50,963.32,964.78,103.59,103.89,104.26,864.41,865.30,866.28 23/07/2022 12.38.00,963.65,966.76,970.21,907.93,909.61,910.59,425.77,426.49,427.00,48.15,48.23,48.29,2.17,2.17,2.17,960.56,961.30,962.15,102.69,103.81,104.72,862.54,864.10,865.21 23/07/2022 12.39.00,963.40,964.74,965.42,907.63,908.27,908.82,425.16,425.59,425.93,48.16,48.20,48.25,2.17,2.17,2.17,960.04,960.68,961.09,103.81,104.19,104.72,863.08,863.79,864.15 23/07/2022 12.40.00,965.16,967.64,969.96,907.48,908.60,909.41,425.01,425.72,426.38,48.22,48.26,48.30,2.17,2.17,2.17,959.33,961.24,962.67,103.14,105.32,106.74,863.35,864.15,865.21 23/07/2022 12.41.00,965.67,966.93,967.94,907.34,907.98,908.67,425.01,425.11,425.47,48.23,48.27,48.31,2.17,2.17,2.17,959.68,960.71,961.79,102.24,104.04,105.39,864.41,865.17,865.75 23/07/2022 12.42.00,964.66,967.22,969.20,906.60,907.21,907.63,416.45,417.44,419.66,48.21,48.26,48.31,2.17,2.17,2.17,960.39,960.77,961.09,103.36,104.19,105.84,864.95,865.57,866.55 23/07/2022 12.43.00,962.39,963.78,965.16,905.71,906.79,907.78,415.83,416.50,417.06,48.12,48.14,48.18,2.16,2.17,2.17,959.51,960.21,960.91,105.84,106.29,106.74,863.35,863.83,864.41 23/07/2022 12.44.00,961.63,963.82,967.43,904.08,905.51,906.30,416.14,420.45,422.56,48.09,48.16,48.22,2.16,2.17,2.17,958.10,959.68,961.09,104.26,105.54,106.29,863.61,864.37,865.21 23/07/2022 12.45.00,962.39,963.40,965.92,901.56,902.77,903.78,420.88,421.41,421.95,48.06,48.10,48.18,2.16,2.16,2.17,956.70,957.60,959.16,104.49,105.35,106.97,862.28,863.12,864.41 23/07/2022 12.46.00,960.62,964.53,967.18,903.04,904.52,905.41,421.95,422.71,423.63,48.04,48.08,48.16,2.16,2.16,2.16,957.93,959.68,960.39,105.17,107.34,108.55,862.28,863.34,864.15 23/07/2022 12.47.00,957.34,960.03,962.14,900.67,901.61,902.75,420.42,420.85,421.34,47.88,47.98,48.09,2.15,2.16,2.16,953.53,955.03,956.52,104.04,104.83,106.52,859.61,861.34,863.61 23/07/2022 12.48.00,958.85,961.08,963.65,900.53,901.22,902.45,420.27,420.50,421.19,47.84,47.93,48.05,2.15,2.15,2.16,953.18,954.23,955.11,103.36,104.98,106.52,860.41,861.30,863.08 23/07/2022 12.49.00,958.10,960.96,964.41,900.53,902.25,903.34,419.96,421.01,421.64,47.98,48.04,48.11,2.15,2.16,2.16,954.76,956.23,957.57,105.62,106.52,107.42,860.14,862.23,863.61 23/07/2022 12.50.00,957.85,959.40,964.91,898.45,899.29,900.53,418.89,419.33,419.66,47.82,47.93,48.12,2.15,2.15,2.16,952.65,953.53,955.11,105.84,106.52,106.97,858.01,860.14,863.08 23/07/2022 12.51.00,958.10,961.80,966.68,899.79,901.44,902.45,419.04,419.73,420.27,47.93,48.03,48.18,2.15,2.16,2.16,952.12,954.76,957.22,104.72,105.54,106.29,860.14,863.26,865.75 23/07/2022 12.52.00,958.10,960.03,962.39,898.16,899.00,899.79,417.97,418.61,419.04,47.91,48.00,48.15,2.15,2.15,2.16,952.12,953.06,954.59,106.29,106.71,107.19,860.14,861.43,864.68 23/07/2022 12.53.00,960.62,962.47,963.65,900.53,901.02,901.56,418.89,419.27,419.50,48.04,48.09,48.16,2.16,2.16,2.16,954.76,955.29,956.34,105.84,106.67,107.64,864.15,864.77,865.75 23/07/2022 12.54.00,958.60,960.50,961.63,898.30,899.32,900.23,417.97,418.46,418.74,47.95,48.01,48.08,2.15,2.15,2.16,951.07,952.65,954.23,104.94,105.73,106.97,862.01,863.34,864.95 23/07/2022 12.55.00,958.10,960.12,962.14,898.45,899.37,900.82,417.52,418.20,418.89,48.04,48.07,48.14,2.15,2.16,2.16,952.65,953.06,953.53,103.59,104.49,105.17,864.68,865.26,866.55 23/07/2022 12.56.00,961.88,963.99,966.68,897.27,899.98,902.15,417.06,418.00,419.04,47.99,48.12,48.22,2.15,2.16,2.16,952.30,954.32,956.52,104.26,105.47,106.74,864.95,866.82,868.42 23/07/2022 12.57.00,960.87,961.71,962.64,900.38,900.97,901.86,418.13,418.48,419.04,48.11,48.16,48.19,2.16,2.16,2.16,956.17,956.70,957.40,105.84,107.04,108.32,868.15,868.42,868.68 23/07/2022 12.58.00,961.13,962.93,964.66,900.67,901.22,902.15,417.82,418.43,419.20,48.07,48.13,48.19,2.16,2.16,2.16,955.46,956.84,958.10,104.94,106.74,108.55,868.15,868.91,870.02 23/07/2022 12.59.00,960.12,961.76,963.14,898.90,899.49,900.82,416.60,416.98,417.67,48.09,48.15,48.18,2.16,2.16,2.16,953.88,955.49,956.34,104.26,105.62,107.42,867.88,869.62,870.29 23/07/2022 13.00.00,959.61,961.92,964.15,898.45,899.02,899.64,416.29,416.62,416.90,48.04,48.12,48.16,2.15,2.16,2.16,956.70,957.28,957.57,108.09,108.51,108.77,867.88,869.08,870.02 23/07/2022 13.01.00,955.83,957.93,960.62,894.16,895.61,898.01,413.08,414.05,415.99,47.88,47.92,47.98,2.14,2.15,2.15,952.65,954.61,956.52,108.09,109.75,111.25,863.35,866.28,868.68 23/07/2022 13.02.00,954.57,958.90,962.14,893.57,894.41,895.34,412.16,413.08,413.69,47.88,47.91,47.95,2.14,2.15,2.15,954.41,954.64,954.94,109.45,110.35,111.02,866.55,867.22,867.88 23/07/2022 13.03.00,955.07,956.33,958.10,890.75,892.11,893.27,410.79,411.48,412.32,47.83,47.87,47.92,2.14,2.14,2.15,949.31,951.22,953.35,107.19,107.87,108.55,865.48,866.24,867.62 23/07/2022 13.04.00,955.83,958.06,962.14,890.75,892.18,893.57,410.94,411.37,411.86,47.82,47.87,47.91,2.14,2.14,2.14,948.08,949.90,951.25,105.17,107.01,107.87,865.48,866.55,867.62 23/07/2022 13.05.00,955.07,956.37,958.60,890.90,891.62,892.53,410.33,410.81,411.40,47.83,47.85,47.87,2.14,2.14,2.14,947.03,948.78,949.84,105.39,107.16,108.55,864.15,865.48,866.55 23/07/2022 13.06.00,950.53,955.87,959.86,887.05,890.06,891.94,408.50,409.77,410.64,47.69,47.81,47.94,2.13,2.14,2.15,945.09,947.52,949.31,104.72,105.95,106.97,864.41,866.82,870.02 23/07/2022 13.07.00,951.79,954.90,957.34,888.09,888.73,889.27,408.50,408.85,409.11,47.82,47.84,47.86,2.14,2.14,2.14,946.15,946.70,947.20,104.49,105.73,107.19,865.48,866.42,867.35 23/07/2022 13.08.00,949.01,952.08,955.07,885.57,886.83,888.24,406.97,407.68,408.50,47.59,47.65,47.75,2.13,2.13,2.13,943.86,944.77,946.50,106.29,106.89,107.42,863.61,865.21,867.08 23/07/2022 13.09.00,947.75,950.49,954.82,883.05,884.78,886.46,405.74,406.43,407.42,47.46,47.54,47.67,2.12,2.12,2.13,941.58,943.92,946.67,104.26,105.84,106.74,863.88,864.90,866.01 23/07/2022 13.10.00,945.48,947.54,949.01,880.39,881.23,882.46,404.21,404.70,405.59,47.38,47.41,47.44,2.12,2.12,2.12,940.87,941.14,941.22,106.07,106.29,106.97,862.54,863.30,864.68 23/07/2022 13.11.00,940.69,943.17,945.98,875.95,877.85,880.54,401.77,402.89,404.06,47.20,47.25,47.31,2.11,2.11,2.11,936.30,937.00,939.29,103.59,105.13,105.84,857.47,859.07,861.48 23/07/2022 13.12.00,940.18,940.98,941.70,874.91,875.99,877.13,400.70,401.64,402.23,47.07,47.15,47.22,2.10,2.10,2.11,934.90,935.63,936.30,104.26,104.87,105.17,858.54,859.47,860.94 23/07/2022 13.13.00,940.18,941.48,942.45,873.43,874.39,875.35,400.24,400.70,401.16,47.03,47.07,47.10,2.10,2.10,2.10,933.49,934.37,936.48,104.04,104.34,104.49,857.47,858.76,859.87 23/07/2022 13.14.00,940.94,941.74,943.97,875.65,876.04,876.69,401.00,401.23,401.46,47.05,47.09,47.13,2.10,2.10,2.10,934.02,935.04,936.13,103.59,104.64,105.84,860.14,861.08,862.28 23/07/2022 13.15.00,939.42,940.85,943.71,873.28,874.24,875.21,399.47,400.03,400.70,47.00,47.04,47.10,2.09,2.10,2.10,932.96,934.07,934.72,103.59,104.79,106.07,860.41,861.16,862.28 23/07/2022 13.16.00,936.14,939.00,940.69,870.76,872.00,872.84,397.95,398.74,399.32,46.97,47.00,47.11,2.09,2.09,2.10,932.43,934.02,935.07,104.26,105.54,106.97,859.61,860.76,862.01 23/07/2022 13.17.00,938.41,940.43,942.20,871.80,872.89,873.72,397.95,398.53,399.02,46.99,47.03,47.08,2.09,2.09,2.10,932.96,933.72,935.07,103.36,103.96,105.39,862.81,863.21,863.61 23/07/2022 13.18.00,934.88,939.51,942.70,870.76,872.64,873.87,397.64,398.56,399.32,46.80,46.94,47.02,2.08,2.09,2.09,933.49,934.75,935.95,106.52,107.79,108.77,858.81,860.90,863.61 23/07/2022 13.19.00,936.14,937.41,941.44,868.69,869.58,870.02,396.26,396.80,397.03,46.70,46.75,46.79,2.08,2.08,2.08,928.92,930.12,931.73,106.07,106.56,107.19,857.74,858.41,859.34 23/07/2022 13.20.00,931.85,933.83,935.89,865.43,867.78,870.47,394.12,395.65,397.18,46.47,46.54,46.61,2.07,2.07,2.07,926.46,928.33,929.97,106.07,107.53,108.77,856.14,856.80,857.20 23/07/2022 13.21.00,929.83,931.94,935.13,864.69,864.91,865.14,393.36,393.74,394.12,46.52,46.53,46.54,2.07,2.07,2.07,924.70,925.78,926.98,105.62,106.82,107.87,855.87,856.27,856.40 23/07/2022 13.22.00,926.30,929.71,933.37,861.58,863.61,865.28,391.52,392.77,393.66,46.41,46.49,46.55,2.06,2.07,2.07,923.12,924.46,925.93,105.39,106.40,107.42,854.80,855.78,856.67 23/07/2022 13.23.00,925.80,927.86,930.34,859.66,860.40,861.14,389.84,390.43,391.07,46.35,46.39,46.42,2.06,2.06,2.06,921.89,922.91,923.82,106.29,107.34,108.32,853.47,854.31,855.07 23/07/2022 13.24.00,924.28,927.23,930.09,859.81,860.79,861.88,389.69,390.38,390.91,46.33,46.41,46.49,2.06,2.06,2.06,922.24,922.68,923.29,106.07,107.53,108.55,854.00,854.76,855.60 23/07/2022 13.25.00,925.54,927.31,930.09,859.21,860.15,860.84,389.54,390.10,390.45,46.32,46.35,46.39,2.06,2.06,2.06,923.47,924.58,925.40,109.45,110.31,111.02,853.47,854.62,855.60 23/07/2022 13.26.00,925.80,927.77,930.34,858.47,859.34,860.10,388.62,389.10,389.84,46.20,46.33,46.37,2.05,2.05,2.06,922.41,924.02,925.23,107.87,108.62,109.45,854.80,856.31,857.47 23/07/2022 13.27.00,924.79,926.76,928.32,855.36,857.83,859.81,386.02,387.55,388.62,46.32,46.34,46.36,2.05,2.05,2.06,920.66,921.89,923.29,106.07,106.44,106.97,855.60,857.20,858.27 23/07/2022 13.28.00,922.26,925.00,927.06,853.29,855.31,856.10,384.64,385.92,386.48,46.15,46.22,46.30,2.04,2.05,2.05,918.37,920.39,921.36,106.74,107.27,108.09,855.34,856.45,856.94 23/07/2022 13.29.00,919.24,920.88,922.52,850.92,851.93,852.55,383.57,384.06,384.49,46.01,46.05,46.08,2.04,2.04,2.04,916.08,917.31,918.19,106.52,107.94,109.22,852.40,853.29,854.27 23/07/2022 13.30.00,918.73,920.79,923.27,850.48,851.42,852.11,382.66,383.52,383.88,46.01,46.03,46.10,2.04,2.04,2.04,915.21,916.49,917.67,107.64,108.06,108.55,852.67,853.60,855.07 23/07/2022 13.31.00,917.72,919.11,919.99,848.55,848.92,849.44,381.28,381.59,382.04,45.90,45.98,46.02,2.03,2.03,2.04,913.10,914.27,915.91,105.84,106.93,108.77,852.67,853.24,853.73 23/07/2022 13.32.00,916.96,919.07,920.75,846.78,847.89,849.59,379.90,380.74,381.59,45.86,45.90,45.95,2.03,2.03,2.03,910.63,911.81,913.45,104.94,105.13,105.62,852.93,853.42,854.27 23/07/2022 13.33.00,913.68,914.23,915.20,842.78,844.23,846.04,377.46,378.43,379.60,45.75,45.82,45.90,2.02,2.02,2.03,907.82,908.61,909.75,104.49,105.35,106.52,850.26,851.38,852.40 23/07/2022 13.34.00,910.15,913.35,915.96,842.19,842.93,843.37,376.85,377.30,377.76,45.74,45.81,45.94,2.02,2.02,2.03,907.47,908.58,909.58,104.72,105.54,107.19,850.26,852.31,854.80 23/07/2022 13.35.00,911.67,913.35,914.95,840.85,841.72,843.07,375.62,376.39,377.15,45.69,45.76,45.84,2.02,2.02,2.02,905.54,907.03,909.05,104.04,104.41,105.17,851.33,852.53,853.73 23/07/2022 13.36.00,910.40,911.54,912.93,840.41,840.90,841.74,375.47,375.75,376.08,45.66,45.68,45.70,2.01,2.01,2.02,906.24,907.12,907.65,105.62,106.37,107.19,850.80,852.62,853.73 23/07/2022 13.37.00,905.86,907.63,909.90,836.26,838.36,840.11,372.87,374.02,375.01,45.47,45.57,45.67,2.00,2.01,2.01,903.95,905.39,906.59,104.94,106.48,107.42,850.00,851.42,852.40 23/07/2022 13.38.00,910.15,912.30,914.19,836.11,838.14,839.22,372.87,373.46,373.94,45.54,45.58,45.64,2.01,2.01,2.01,904.13,904.69,905.54,104.72,105.32,105.62,852.40,853.56,854.27 23/07/2022 13.39.00,906.87,908.22,911.67,836.86,837.87,838.93,372.41,373.05,373.94,45.42,45.47,45.55,2.00,2.00,2.00,901.84,902.72,904.30,104.94,105.62,106.07,851.33,852.18,853.73 23/07/2022 13.40.00,904.35,907.17,908.64,833.75,835.94,837.45,370.88,371.95,372.87,45.21,45.32,45.39,1.99,1.99,2.00,898.15,900.00,901.84,104.94,105.43,106.07,848.66,850.57,852.40 23/07/2022 13.41.00,902.33,904.39,908.64,831.82,832.22,833.15,369.81,370.07,370.27,45.00,45.09,45.18,1.98,1.98,1.99,896.57,897.33,898.15,107.19,107.76,108.32,847.06,847.82,849.73 23/07/2022 13.42.00,898.80,901.53,902.83,827.97,830.29,832.12,367.06,368.95,370.12,44.97,45.01,45.04,1.97,1.98,1.98,894.81,896.16,897.10,106.97,107.38,108.32,847.33,847.64,848.13 23/07/2022 13.43.00,896.78,900.02,902.83,828.12,828.51,829.01,366.75,367.24,367.83,44.95,44.97,44.98,1.97,1.97,1.98,893.58,894.99,895.51,106.74,107.19,107.87,846.26,847.73,848.13 23/07/2022 13.44.00,897.03,898.71,899.81,824.27,825.82,826.79,364.77,365.56,366.14,44.83,44.86,44.90,1.97,1.97,1.97,890.42,891.88,892.53,105.84,106.78,107.42,845.19,845.90,846.26 23/07/2022 13.45.00,893.50,895.01,896.27,820.86,822.15,823.68,362.93,363.49,364.61,44.71,44.81,44.88,1.96,1.97,1.97,887.78,888.63,889.36,105.17,105.80,106.07,844.12,845.15,845.72 23/07/2022 13.46.00,894.51,895.43,896.27,820.27,820.89,821.31,362.47,362.73,362.93,44.67,44.70,44.75,1.96,1.96,1.96,885.85,886.40,887.60,104.72,105.05,105.62,844.12,844.43,844.92 23/07/2022 13.47.00,892.49,894.42,895.77,819.53,820.69,821.90,361.71,362.45,363.24,44.59,44.63,44.70,1.95,1.95,1.96,884.09,885.32,886.37,103.59,104.94,106.74,843.59,844.57,845.46 23/07/2022 13.48.00,888.45,891.65,895.01,815.98,818.00,819.38,359.87,360.87,361.86,44.44,44.54,44.62,1.95,1.95,1.95,883.74,885.99,888.13,105.62,106.78,107.64,843.05,844.34,846.26 23/07/2022 13.49.00,886.43,887.86,889.21,813.76,814.79,815.68,358.04,358.73,359.11,44.36,44.41,44.47,1.94,1.94,1.94,881.80,882.53,883.56,106.07,106.63,107.42,841.99,842.52,843.59 23/07/2022 13.50.00,884.67,887.15,890.22,812.42,812.99,813.61,356.51,357.12,357.73,44.33,44.36,44.41,1.94,1.94,1.94,879.69,880.37,881.10,106.07,106.59,107.42,840.92,841.59,841.99 23/07/2022 13.51.00,883.15,885.30,888.45,810.20,811.24,812.13,355.59,355.98,356.51,44.19,44.25,44.30,1.93,1.93,1.94,877.23,877.99,878.64,105.84,106.67,108.09,839.85,841.05,842.25 23/07/2022 13.52.00,880.37,883.23,886.94,808.57,809.76,810.50,353.91,354.78,355.44,44.18,44.22,44.26,1.93,1.93,1.93,876.88,878.17,878.99,107.87,108.40,108.77,840.12,840.70,841.45 23/07/2022 13.53.00,880.37,883.07,885.17,807.09,808.48,810.05,352.99,353.89,354.83,44.19,44.24,44.26,1.93,1.93,1.93,878.29,879.31,880.40,108.32,110.16,111.02,840.38,841.41,843.05 23/07/2022 13.54.00,875.58,880.04,884.41,802.06,804.77,807.24,350.09,351.34,352.69,43.99,44.09,44.19,1.92,1.92,1.93,874.59,876.21,878.64,107.42,108.13,108.77,839.32,840.61,843.05 23/07/2022 13.55.00,875.58,876.88,877.85,801.61,802.21,803.10,349.48,349.68,349.94,43.84,43.87,43.93,1.91,1.91,1.92,871.43,872.69,874.07,105.84,106.55,107.64,839.32,840.30,841.72 23/07/2022 13.56.00,875.33,877.60,879.62,801.02,802.23,802.95,348.41,349.40,349.78,43.74,43.78,43.82,1.91,1.91,1.91,871.43,873.01,874.07,106.74,108.17,109.45,840.12,840.61,841.19 23/07/2022 13.57.00,873.56,876.34,877.60,799.99,800.16,800.43,347.64,347.87,348.10,43.63,43.67,43.70,1.90,1.90,1.90,869.85,870.96,871.96,106.74,108.21,109.22,839.05,840.43,841.72 23/07/2022 13.58.00,876.84,878.02,879.62,799.99,800.53,801.02,346.88,347.64,347.95,43.63,43.66,43.68,1.90,1.90,1.90,872.48,872.72,873.01,108.09,108.47,109.00,843.32,843.63,844.12 23/07/2022 13.59.00,872.55,876.55,879.11,797.47,798.95,799.84,345.35,346.11,347.03,43.56,43.65,43.74,1.89,1.90,1.90,869.32,871.99,873.54,106.52,107.76,109.45,843.05,844.83,846.53 23/07/2022 14.00.00,869.27,870.49,871.80,791.99,794.28,796.43,342.29,343.77,345.04,43.34,43.39,43.46,1.88,1.89,1.89,864.75,866.39,868.44,106.74,107.38,108.09,839.85,840.21,841.45 23/07/2022 14.01.00,867.76,870.45,875.08,791.99,792.73,793.62,342.14,342.60,343.06,43.25,43.30,43.37,1.88,1.88,1.89,862.81,863.90,864.92,106.07,106.55,106.97,838.52,840.16,841.19 23/07/2022 14.02.00,865.74,867.46,870.53,788.73,790.46,792.43,340.15,341.20,342.29,43.10,43.22,43.30,1.87,1.88,1.88,860.53,862.55,863.69,106.52,107.19,108.09,838.25,838.92,839.58 23/07/2022 14.03.00,860.69,863.34,865.23,786.66,787.38,788.29,338.78,339.31,340.00,42.95,43.00,43.09,1.86,1.87,1.87,858.59,859.15,860.18,106.52,107.12,107.87,836.11,836.91,837.45 23/07/2022 14.04.00,859.43,861.36,863.97,783.70,785.13,785.92,336.79,337.81,338.78,42.76,42.84,42.91,1.86,1.86,1.86,854.55,856.60,858.24,104.26,105.20,106.97,836.11,837.05,837.71 23/07/2022 14.05.00,856.40,858.42,860.69,780.00,780.49,781.92,334.80,335.21,335.87,42.58,42.64,42.69,1.85,1.85,1.85,850.33,851.62,852.79,103.81,104.60,104.94,833.18,834.24,834.78 23/07/2022 14.06.00,855.39,856.99,858.17,780.59,781.03,781.62,334.65,335.11,335.56,42.48,42.53,42.59,1.84,1.85,1.85,851.74,852.91,854.55,104.49,106.18,108.55,835.58,836.29,837.18 23/07/2022 14.07.00,854.89,856.61,858.67,778.37,779.58,781.33,333.42,334.06,335.11,42.50,42.54,42.59,1.84,1.84,1.84,853.14,854.14,854.73,106.29,107.87,108.77,836.11,836.69,837.18 23/07/2022 14.08.00,853.63,854.80,856.15,776.59,777.28,778.07,331.74,332.05,332.66,42.52,42.55,42.62,1.84,1.84,1.85,851.74,852.50,853.50,106.29,107.57,108.32,835.58,836.87,838.78 23/07/2022 14.09.00,852.87,853.58,854.38,774.22,775.65,777.63,330.06,330.90,332.05,42.45,42.50,42.53,1.84,1.84,1.84,849.63,851.01,852.97,106.52,107.38,107.87,835.58,836.51,837.98 23/07/2022 14.10.00,850.09,851.02,852.87,771.85,772.94,774.07,328.23,329.22,330.06,42.47,42.48,42.52,1.84,1.84,1.84,846.11,847.58,849.10,104.72,105.20,106.07,836.11,836.82,837.18 23/07/2022 14.11.00,845.55,848.79,852.62,769.63,770.82,772.30,326.85,327.61,328.07,42.27,42.34,42.46,1.83,1.83,1.84,843.83,844.79,847.17,104.72,105.28,105.84,834.78,835.93,837.98 23/07/2022 14.12.00,843.53,845.93,847.32,766.82,767.46,768.59,325.32,325.73,326.54,41.99,42.09,42.16,1.81,1.82,1.82,839.96,842.27,843.83,104.49,105.20,106.29,832.64,834.42,836.11 23/07/2022 14.13.00,842.78,843.11,843.78,764.30,765.24,765.78,323.94,324.56,325.17,41.89,41.94,42.00,1.81,1.81,1.81,838.55,838.90,839.26,104.26,104.41,104.49,831.57,833.84,834.78 23/07/2022 14.14.00,842.02,844.88,846.81,763.56,765.34,767.41,323.18,323.64,324.25,41.90,42.02,42.15,1.81,1.81,1.82,839.08,840.37,841.72,104.26,104.68,105.17,834.78,837.67,840.12 23/07/2022 14.15.00,841.77,844.33,847.57,763.26,764.67,766.23,322.26,323.05,323.94,41.99,42.03,42.09,1.81,1.81,1.82,837.67,839.11,841.37,104.26,104.98,105.62,836.65,837.09,838.25 23/07/2022 14.16.00,837.73,840.38,844.29,759.71,762.25,764.74,320.12,321.47,323.03,41.76,41.87,41.96,1.80,1.81,1.81,836.44,837.50,838.38,105.39,105.88,106.74,835.31,835.89,836.38 23/07/2022 14.17.00,834.70,838.48,841.01,758.23,759.86,760.75,318.75,319.71,320.12,41.46,41.66,41.81,1.79,1.80,1.80,833.98,835.83,836.97,105.84,106.25,106.74,833.71,835.80,837.18 23/07/2022 14.18.00,833.94,835.33,836.72,754.82,755.91,757.05,316.91,317.50,318.29,41.31,41.39,41.46,1.78,1.78,1.79,830.64,832.72,834.51,106.52,107.12,107.42,831.04,832.46,834.78 23/07/2022 14.19.00,827.89,831.00,833.19,751.42,752.97,754.97,315.08,316.07,317.37,41.07,41.16,41.27,1.77,1.77,1.78,826.42,827.98,829.76,107.19,107.72,108.55,827.57,828.68,829.71 23/07/2022 14.20.00,826.88,828.05,828.64,749.64,750.68,751.86,314.16,314.85,315.54,40.84,40.94,41.03,1.76,1.76,1.77,824.31,825.81,827.13,108.32,108.66,108.77,825.97,826.99,828.10 23/07/2022 14.21.00,819.05,823.30,827.63,741.94,745.47,748.75,310.18,311.84,313.09,40.50,40.72,40.88,1.75,1.75,1.76,818.34,821.41,825.02,107.87,108.58,109.90,819.29,823.43,826.77 23/07/2022 14.22.00,816.78,817.96,819.81,740.02,740.98,741.35,308.96,309.70,310.18,40.47,40.49,40.50,1.74,1.74,1.74,816.40,816.99,817.63,106.97,108.21,109.22,819.03,820.09,820.90 23/07/2022 14.23.00,813.25,817.12,818.30,736.61,738.54,739.72,306.97,307.99,308.65,40.16,40.32,40.45,1.73,1.74,1.74,810.60,813.15,815.87,105.62,106.14,107.19,816.36,819.07,821.43 23/07/2022 14.24.00,809.72,811.40,814.01,733.50,734.61,735.58,305.60,306.18,306.67,40.02,40.08,40.14,1.72,1.73,1.73,808.84,809.46,810.25,106.97,107.72,108.32,815.56,816.09,817.16 23/07/2022 14.25.00,806.44,808.96,811.23,729.36,731.45,732.91,303.46,304.40,305.29,39.71,39.82,39.92,1.71,1.71,1.72,804.27,806.32,807.96,107.19,107.61,108.09,812.35,814.18,816.36 23/07/2022 14.26.00,802.15,803.32,804.42,724.17,725.70,728.17,300.40,301.32,302.54,39.43,39.54,39.64,1.70,1.70,1.71,798.47,800.37,803.04,106.07,106.52,107.64,809.42,809.86,810.48 23/07/2022 14.27.00,797.86,801.14,803.91,720.92,721.78,722.54,298.56,298.95,299.63,39.31,39.36,39.41,1.69,1.69,1.70,797.41,798.09,799.00,106.07,106.67,107.19,808.35,809.77,812.08 23/07/2022 14.28.00,797.35,799.71,801.64,720.77,721.34,722.25,297.49,297.82,298.41,39.35,39.38,39.42,1.69,1.69,1.70,796.54,797.62,798.64,106.07,106.74,107.64,809.95,810.57,811.28 23/07/2022 14.29.00,797.86,800.42,801.64,720.18,720.67,721.21,297.03,297.29,297.49,39.29,39.37,39.43,1.69,1.69,1.69,794.95,796.15,796.89,105.62,106.22,106.52,810.75,811.77,812.08 23/07/2022 14.30.00,797.60,799.46,801.39,718.40,719.14,719.73,295.20,295.89,296.27,39.24,39.26,39.29,1.69,1.69,1.69,794.78,795.39,796.01,105.39,106.33,107.87,811.82,812.75,813.69 23/07/2022 14.31.00,798.36,799.41,800.13,717.51,717.95,718.55,294.28,294.72,295.05,39.21,39.23,39.26,1.68,1.69,1.69,795.48,796.07,797.06,106.97,107.98,109.67,812.89,814.13,814.75 23/07/2022 14.32.00,795.59,796.97,798.36,716.18,716.79,717.66,293.98,294.13,294.28,39.01,39.07,39.16,1.67,1.68,1.68,792.49,793.61,795.48,107.42,108.02,109.22,812.08,812.75,813.69 23/07/2022 14.33.00,791.80,794.28,797.35,714.70,715.88,717.07,293.21,293.75,294.44,38.89,38.92,38.98,1.67,1.67,1.67,792.67,793.52,794.60,109.67,110.50,111.47,811.28,812.40,813.42 23/07/2022 14.34.00,792.31,794.24,795.08,712.03,713.91,715.29,290.92,291.76,292.91,38.83,38.91,38.97,1.67,1.67,1.67,792.67,793.55,794.60,109.22,109.60,110.12,813.42,814.00,814.49 23/07/2022 14.35.00,787.76,790.16,792.05,708.92,710.28,711.74,288.32,289.08,290.00,38.76,38.85,38.95,1.66,1.67,1.67,787.74,790.12,791.96,106.97,107.57,108.32,812.62,814.22,815.82 23/07/2022 14.36.00,785.49,787.09,788.77,705.07,706.68,708.33,286.03,286.97,287.71,38.56,38.62,38.68,1.66,1.66,1.66,784.58,786.49,787.57,107.19,107.94,108.77,810.48,811.42,812.08 23/07/2022 14.37.00,782.97,784.31,785.49,702.11,703.22,705.07,284.04,284.91,286.03,38.54,38.55,38.56,1.65,1.65,1.66,782.47,783.14,784.05,105.62,106.74,107.42,809.68,810.88,812.62 23/07/2022 14.38.00,779.18,781.88,785.74,699.00,700.56,701.96,281.59,282.69,283.73,38.29,38.43,38.57,1.64,1.65,1.65,780.19,781.65,782.65,106.07,106.78,107.42,810.48,811.51,812.35 23/07/2022 14.39.00,779.18,780.45,781.96,698.11,698.68,699.30,280.98,281.24,281.59,38.30,38.33,38.37,1.64,1.64,1.65,779.13,779.66,780.01,105.62,106.22,106.97,809.95,811.55,812.62 23/07/2022 14.40.00,778.68,780.11,781.20,697.37,697.89,698.41,279.91,280.29,280.68,38.25,38.31,38.36,1.64,1.64,1.64,778.43,779.25,780.54,106.29,106.74,107.19,811.28,813.02,814.49 23/07/2022 14.41.00,777.67,780.70,784.48,695.00,696.44,697.82,278.08,278.79,279.60,38.24,38.26,38.30,1.64,1.64,1.64,777.37,778.37,779.31,104.72,105.84,106.97,812.89,814.80,815.82 23/07/2022 14.42.00,776.41,778.13,780.70,694.41,695.60,696.34,277.31,278.10,278.69,38.16,38.18,38.22,1.63,1.64,1.64,776.67,777.23,777.90,104.72,105.54,106.07,815.56,816.13,816.89 23/07/2022 14.43.00,775.90,776.91,777.92,691.60,692.93,694.41,274.87,276.16,277.16,38.12,38.16,38.20,1.63,1.63,1.64,775.61,776.58,777.72,104.49,105.24,106.29,817.16,817.87,818.49 23/07/2022 14.44.00,770.86,775.23,777.42,690.27,691.33,692.04,274.25,274.76,275.02,37.87,38.02,38.13,1.62,1.63,1.63,772.80,774.41,775.79,104.49,105.05,106.07,814.49,817.34,818.76 23/07/2022 14.45.00,771.11,773.30,775.15,688.34,689.11,689.67,272.72,273.49,274.10,37.80,37.86,37.91,1.62,1.62,1.62,771.75,772.39,772.80,104.72,105.80,106.29,815.29,816.89,817.69 23/07/2022 14.46.00,767.32,769.59,773.13,684.19,686.61,688.78,270.28,271.68,272.72,37.58,37.69,37.84,1.61,1.61,1.62,767.35,769.61,771.92,104.49,105.32,106.07,814.49,816.31,818.76 23/07/2022 14.47.00,765.81,767.58,769.34,681.97,683.60,684.19,268.60,269.62,269.97,37.40,37.51,37.56,1.60,1.61,1.61,765.95,767.47,768.76,104.26,104.98,105.84,814.49,816.04,817.16 23/07/2022 14.48.00,763.54,764.88,766.31,678.42,679.48,680.20,266.46,267.12,267.98,37.21,37.36,37.41,1.59,1.60,1.60,763.66,765.10,765.77,104.04,104.72,105.17,813.42,815.47,816.62 23/07/2022 14.49.00,759.00,760.97,763.03,674.72,675.68,676.79,263.86,264.70,265.69,37.09,37.17,37.21,1.59,1.59,1.59,760.67,761.08,761.90,102.46,103.02,103.81,813.15,814.44,815.29 23/07/2022 14.50.00,757.23,759.71,761.77,672.05,673.34,675.01,262.79,263.37,264.16,36.93,37.00,37.09,1.58,1.58,1.59,758.91,760.00,761.20,103.36,104.30,105.17,812.35,814.40,815.82 23/07/2022 14.51.00,755.46,757.19,759.75,668.94,671.09,672.94,260.34,261.72,262.94,36.78,36.87,36.94,1.58,1.58,1.58,756.10,758.03,759.97,101.79,102.91,104.04,814.22,814.84,815.82 23/07/2022 14.52.00,752.43,754.50,757.23,667.31,667.78,668.35,259.42,259.65,260.03,36.72,36.76,36.80,1.57,1.57,1.58,754.34,755.22,755.92,101.11,102.46,103.36,814.22,814.98,815.82 23/07/2022 14.53.00,749.66,752.43,753.95,663.61,664.72,666.87,257.13,257.72,258.66,36.54,36.59,36.64,1.56,1.57,1.57,751.35,752.85,754.69,100.88,102.39,103.36,813.15,813.78,814.49 23/07/2022 14.54.00,749.15,751.05,752.18,663.76,664.28,664.80,256.36,256.80,256.98,36.47,36.52,36.60,1.56,1.56,1.57,750.83,751.03,751.35,100.88,101.45,102.46,814.22,815.02,815.82 23/07/2022 14.55.00,744.61,748.94,753.19,660.21,661.86,663.32,254.38,255.35,256.21,36.25,36.34,36.45,1.55,1.55,1.56,745.90,748.36,750.83,100.66,101.37,101.79,811.82,813.91,816.09 23/07/2022 14.56.00,742.34,744.49,746.63,656.06,657.54,659.17,252.39,252.87,253.92,36.05,36.12,36.19,1.54,1.55,1.55,743.09,744.47,745.73,100.66,101.11,101.56,810.75,811.82,812.62 23/07/2022 14.57.00,741.08,742.89,744.61,653.10,654.46,656.06,249.94,250.91,251.78,35.94,35.98,36.05,1.54,1.54,1.54,741.51,742.12,742.56,100.66,101.18,101.79,811.02,811.51,812.35 23/07/2022 14.58.00,736.79,740.66,743.10,650.58,652.78,653.69,248.72,249.59,249.94,35.72,35.82,35.90,1.53,1.53,1.54,740.45,740.86,741.33,100.21,101.56,103.14,809.68,811.64,813.15 23/07/2022 14.59.00,735.27,736.45,738.81,646.58,647.40,648.95,246.27,246.81,247.80,35.61,35.67,35.73,1.52,1.53,1.53,736.23,737.41,738.87,101.33,101.71,102.24,808.08,809.06,811.28 23/07/2022 15.00.00,733.51,735.11,737.04,645.70,646.81,649.10,244.59,245.61,247.04,35.52,35.60,35.74,1.52,1.52,1.53,735.35,736.41,738.52,101.11,101.79,102.46,808.08,810.39,812.89 23/07/2022 15.01.00,730.23,733.21,734.77,642.73,643.94,645.10,242.30,243.27,244.59,35.48,35.53,35.58,1.52,1.52,1.52,731.66,733.86,735.88,99.31,100.62,102.24,810.48,811.24,812.35 23/07/2022 15.02.00,729.72,731.15,732.50,639.33,640.91,642.59,240.16,241.20,242.30,35.32,35.39,35.50,1.51,1.51,1.52,730.78,732.13,733.24,100.21,101.34,102.24,808.88,810.39,811.55 23/07/2022 15.03.00,727.70,728.55,729.22,636.81,638.34,639.77,238.63,239.60,240.46,35.18,35.26,35.33,1.50,1.51,1.51,727.09,728.82,730.26,99.08,99.53,99.98,809.15,810.13,811.55 23/07/2022 15.04.00,718.87,723.20,727.96,630.59,634.10,636.07,235.57,237.15,238.17,34.90,35.04,35.17,1.49,1.50,1.50,722.87,724.86,726.21,98.41,99.83,101.11,804.88,807.23,809.15 23/07/2022 15.05.00,716.60,719.04,721.65,626.45,629.06,630.45,233.28,234.55,235.11,34.64,34.77,34.88,1.48,1.49,1.49,719.53,721.17,722.52,100.66,101.11,101.79,802.21,803.72,805.14 23/07/2022 15.06.00,711.30,714.71,716.85,622.89,624.65,625.85,231.60,232.39,232.97,34.39,34.49,34.61,1.47,1.47,1.48,715.31,716.75,718.83,99.98,100.62,101.79,799.00,800.78,802.21 23/07/2022 15.07.00,706.25,709.87,712.82,618.01,620.38,622.30,229.00,230.17,231.29,33.98,34.19,34.35,1.45,1.46,1.47,709.51,712.82,715.49,101.11,101.97,102.91,791.79,796.15,799.80 23/07/2022 15.08.00,702.72,705.29,708.27,613.57,615.47,616.82,227.01,227.88,228.69,33.77,33.90,33.99,1.44,1.45,1.45,705.12,707.31,708.98,102.01,102.35,102.46,788.86,791.30,793.13 23/07/2022 15.09.00,697.42,699.53,702.22,609.27,610.78,612.82,224.56,225.35,226.40,33.58,33.63,33.74,1.44,1.44,1.44,701.42,702.39,703.89,102.46,102.99,103.81,785.65,786.99,788.59 23/07/2022 15.10.00,695.15,697.21,699.95,604.83,607.20,608.83,222.27,223.19,224.10,33.30,33.41,33.54,1.42,1.43,1.43,696.85,699.40,701.78,102.46,102.87,103.59,782.72,785.30,787.26 23/07/2022 15.11.00,686.57,691.11,694.39,598.91,601.40,604.09,219.21,220.31,221.35,32.87,33.06,33.25,1.41,1.41,1.42,691.23,693.92,696.85,103.14,104.08,104.94,775.78,779.82,784.59 23/07/2022 15.12.00,687.08,688.59,690.11,597.13,598.36,599.20,217.84,218.83,219.52,32.93,32.95,32.97,1.41,1.41,1.41,690.52,691.05,691.75,103.36,104.11,104.72,776.31,778.09,779.51 23/07/2022 15.13.00,684.81,686.78,689.35,594.17,595.57,596.39,215.69,216.79,217.53,32.85,32.90,32.94,1.40,1.41,1.41,687.36,689.00,690.17,102.24,103.10,104.04,777.64,778.71,779.51 23/07/2022 15.14.00,682.79,685.10,687.58,591.65,593.48,594.91,214.47,215.19,216.00,32.71,32.83,32.92,1.40,1.40,1.41,685.95,687.39,688.24,102.46,103.18,104.04,776.84,779.07,780.58 23/07/2022 15.15.00,680.26,682.83,685.81,590.17,591.23,592.24,213.55,214.27,214.78,32.61,32.65,32.69,1.39,1.39,1.40,684.19,685.07,686.13,103.81,104.23,104.72,776.04,776.93,778.45 23/07/2022 15.16.00,678.50,680.94,683.80,587.95,588.94,589.87,211.26,212.13,213.10,32.56,32.62,32.67,1.39,1.39,1.40,682.44,683.61,684.37,103.14,103.59,104.04,777.11,778.18,778.71 23/07/2022 15.17.00,674.21,676.86,678.50,582.91,585.23,587.50,209.12,210.11,211.26,32.35,32.47,32.57,1.38,1.39,1.39,678.92,680.56,682.61,102.01,103.29,103.81,774.44,776.67,779.51 23/07/2022 15.18.00,675.47,676.60,677.74,582.62,583.04,583.36,208.20,208.51,208.81,32.35,32.41,32.47,1.38,1.38,1.39,678.39,679.30,679.80,103.14,103.66,104.49,776.58,777.33,778.18 23/07/2022 15.19.00,673.45,674.42,675.72,580.10,580.89,581.73,206.83,207.21,207.74,32.23,32.29,32.32,1.37,1.38,1.38,677.16,677.48,677.87,103.59,104.60,105.84,775.51,776.53,776.84 23/07/2022 15.20.00,669.66,671.09,672.44,577.44,578.08,578.77,204.99,205.58,206.37,32.15,32.17,32.22,1.37,1.37,1.37,674.35,675.17,676.11,104.94,105.39,106.07,773.37,775.11,777.91 23/07/2022 15.21.00,669.66,671.56,674.21,575.66,576.37,577.73,203.77,204.13,204.53,32.02,32.11,32.18,1.37,1.37,1.37,672.24,674.17,675.76,104.94,105.47,106.29,774.97,776.58,778.18 23/07/2022 15.22.00,666.89,668.23,669.41,572.40,573.59,574.92,202.09,202.65,203.46,31.87,31.96,32.01,1.36,1.36,1.36,669.95,670.92,671.71,104.49,105.35,106.29,773.64,774.66,775.78 23/07/2022 15.23.00,660.08,663.23,667.14,567.81,569.86,571.81,199.79,200.76,201.93,31.59,31.73,31.85,1.35,1.35,1.36,664.68,667.52,669.95,104.49,105.65,107.19,769.10,771.99,773.91 23/07/2022 15.24.00,658.06,659.57,661.34,563.96,564.97,566.78,197.65,198.34,199.18,31.41,31.47,31.56,1.34,1.34,1.35,662.22,663.10,664.68,104.94,105.39,105.84,767.77,768.92,770.17 23/07/2022 15.25.00,650.49,655.66,659.57,559.37,561.72,564.26,195.51,196.68,197.65,31.13,31.24,31.35,1.33,1.33,1.34,657.47,659.73,662.75,104.94,105.62,106.29,764.83,766.70,770.17 23/07/2022 15.26.00,651.24,652.46,654.52,555.97,557.99,559.52,193.53,194.54,195.21,30.94,31.02,31.12,1.32,1.32,1.33,652.73,654.95,657.47,103.81,104.71,105.62,761.63,762.96,764.03 23/07/2022 15.27.00,645.69,648.00,650.23,551.82,553.52,555.23,191.08,192.05,193.07,30.81,30.87,30.97,1.31,1.32,1.32,649.21,651.20,652.37,103.59,103.93,104.26,761.36,762.11,762.96 23/07/2022 15.28.00,644.18,646.53,649.22,550.19,551.23,552.12,190.01,190.44,191.08,30.71,30.79,30.85,1.31,1.31,1.31,648.86,649.59,650.09,103.59,104.83,105.62,760.29,761.58,762.16 23/07/2022 15.29.00,640.39,642.79,645.44,544.71,546.59,549.01,186.64,187.69,188.94,30.60,30.67,30.74,1.30,1.31,1.31,644.64,646.51,648.33,103.36,104.41,105.17,758.15,759.22,760.56 23/07/2022 15.30.00,639.38,641.53,643.67,542.64,543.28,543.82,184.66,185.37,185.88,30.50,30.59,30.65,1.30,1.30,1.30,643.94,644.84,645.34,104.49,104.90,105.17,759.49,760.16,761.09 23/07/2022 15.31.00,638.37,640.64,642.92,540.57,541.58,542.20,184.05,184.33,184.66,30.29,30.41,30.48,1.29,1.29,1.30,640.77,642.56,643.94,104.04,105.13,106.74,757.09,759.40,760.82 23/07/2022 15.32.00,634.59,636.78,638.12,537.46,538.72,540.27,181.91,182.95,184.20,30.26,30.29,30.31,1.29,1.29,1.29,639.36,639.72,640.07,105.17,105.65,106.07,756.82,757.80,759.22 23/07/2022 15.33.00,631.56,633.16,637.11,533.61,535.21,537.31,179.92,180.78,181.75,30.07,30.14,30.25,1.28,1.28,1.29,635.85,636.96,639.19,104.49,105.20,105.62,755.75,756.51,757.62 23/07/2022 15.34.00,626.77,629.63,632.07,528.57,530.72,532.42,177.47,178.29,179.31,29.86,29.96,30.07,1.27,1.27,1.28,631.10,633.42,634.62,103.59,104.60,105.17,752.82,754.55,756.02 23/07/2022 15.35.00,623.99,627.44,630.05,525.76,527.51,528.28,175.33,176.25,176.86,29.69,29.79,29.85,1.26,1.27,1.27,628.29,629.64,630.40,103.14,103.63,104.04,752.82,753.84,755.75 23/07/2022 15.36.00,622.48,624.24,625.76,523.39,524.33,525.32,173.80,174.54,175.02,29.57,29.64,29.72,1.26,1.26,1.26,627.76,627.97,628.29,104.72,105.92,106.97,750.15,751.35,753.08 23/07/2022 15.37.00,620.71,622.69,624.49,521.61,522.60,523.24,172.43,173.06,173.65,29.40,29.54,29.67,1.25,1.25,1.26,625.65,626.76,627.76,105.39,106.14,106.97,749.88,751.44,753.08 23/07/2022 15.38.00,614.91,617.26,620.96,515.10,517.54,520.58,169.52,170.77,172.12,29.03,29.18,29.34,1.23,1.24,1.25,618.44,621.08,624.77,105.62,105.99,106.52,743.74,746.05,749.08 23/07/2022 15.39.00,611.12,613.10,614.40,510.36,512.48,514.06,167.07,168.35,169.37,28.90,28.93,28.97,1.23,1.23,1.23,614.93,616.30,617.21,105.84,106.74,107.64,740.27,741.20,741.87 23/07/2022 15.40.00,605.06,607.55,609.61,506.81,507.60,508.73,164.93,165.57,166.31,28.68,28.74,28.84,1.22,1.22,1.22,611.76,612.64,614.22,105.84,106.78,107.42,738.40,739.11,740.53 23/07/2022 15.41.00,603.30,605.91,608.85,502.96,504.71,506.21,162.49,163.51,164.17,28.52,28.64,28.70,1.21,1.22,1.22,608.60,610.39,612.11,106.52,107.49,109.22,736.00,737.24,738.67 23/07/2022 15.42.00,600.02,602.79,604.81,501.18,501.70,502.07,161.57,161.80,162.03,28.38,28.44,28.47,1.20,1.21,1.21,605.96,606.61,607.02,105.62,106.82,107.19,734.66,735.24,736.00 23/07/2022 15.43.00,596.74,597.96,599.26,495.70,497.92,500.44,158.97,159.94,160.96,28.11,28.23,28.34,1.19,1.20,1.20,600.86,603.38,605.08,106.74,107.87,109.22,729.32,731.68,733.86 23/07/2022 15.44.00,594.21,595.47,596.48,493.18,494.39,495.55,157.29,158.05,158.67,28.02,28.09,28.14,1.19,1.19,1.19,598.75,599.43,599.98,106.97,107.76,108.55,728.52,729.41,729.86 23/07/2022 15.45.00,587.40,589.12,591.94,485.63,488.69,491.70,154.54,155.56,156.37,27.49,27.68,27.91,1.17,1.17,1.18,589.44,593.39,596.99,106.97,107.72,108.55,717.84,722.20,727.18 23/07/2022 15.46.00,578.32,581.17,585.38,477.78,480.57,484.45,151.94,152.96,154.23,26.94,27.11,27.38,1.15,1.15,1.16,579.94,584.13,588.73,107.87,108.47,109.45,706.63,710.23,715.44 23/07/2022 15.47.00,572.51,574.11,575.29,473.93,475.69,477.49,149.34,150.51,151.94,26.88,26.94,26.98,1.14,1.14,1.15,578.01,578.68,579.41,107.19,107.49,107.87,706.89,707.29,707.96 23/07/2022 15.48.00,562.16,569.65,572.51,465.20,469.49,472.75,146.13,147.63,148.88,26.31,26.62,26.78,1.12,1.13,1.14,569.92,573.91,577.13,106.74,107.19,107.64,695.41,702.00,706.36 23/07/2022 15.49.00,559.14,560.86,562.67,459.57,461.10,462.98,143.53,144.55,145.52,26.07,26.18,26.26,1.11,1.11,1.12,564.65,566.08,567.81,106.97,107.79,108.32,691.14,692.48,693.28 23/07/2022 15.50.00,556.11,557.08,559.14,456.46,457.15,458.68,142.76,142.97,143.38,25.82,25.88,25.98,1.10,1.10,1.10,561.13,561.95,563.77,108.32,109.03,110.35,687.41,688.12,689.81 23/07/2022 15.51.00,554.34,556.99,559.64,454.83,455.33,456.17,141.69,142.00,142.31,25.77,25.81,25.83,1.09,1.10,1.10,560.08,561.31,562.71,109.90,110.46,111.70,687.94,688.47,689.27 23/07/2022 15.52.00,551.57,553.96,555.10,451.58,453.28,455.28,140.93,141.46,142.00,25.42,25.58,25.77,1.08,1.09,1.09,555.86,557.94,560.60,110.35,110.80,111.25,682.07,684.91,689.27 23/07/2022 15.53.00,545.01,546.77,548.29,447.28,448.52,450.54,139.40,139.91,140.78,25.25,25.32,25.42,1.07,1.08,1.08,551.81,553.28,554.80,111.25,111.66,112.15,678.33,679.71,681.53 23/07/2022 15.54.00,542.23,543.53,545.26,443.43,444.79,445.65,138.48,138.81,139.25,25.09,25.15,25.19,1.07,1.07,1.07,547.24,549.12,550.41,110.57,110.99,111.25,674.59,676.73,678.06 23/07/2022 15.55.00,543.49,545.47,547.28,441.80,442.74,443.88,138.02,138.43,138.64,25.07,25.20,25.32,1.06,1.07,1.07,546.71,547.59,548.47,109.90,110.69,111.25,675.12,678.28,681.53 23/07/2022 15.56.00,540.97,542.94,545.26,441.21,442.49,443.58,138.48,138.74,138.94,25.19,25.26,25.31,1.07,1.07,1.07,547.07,547.92,548.65,111.25,111.85,113.28,678.33,680.11,681.26 23/07/2022 15.57.00,538.95,541.35,543.49,439.29,439.95,440.92,138.48,138.74,139.09,25.12,25.16,25.21,1.06,1.07,1.07,544.43,545.63,547.24,110.80,111.66,112.38,677.26,678.55,679.66 23/07/2022 15.58.00,534.15,536.80,539.20,433.22,435.95,438.25,137.57,138.38,138.94,24.87,24.98,25.12,1.05,1.06,1.06,538.10,540.74,543.20,109.67,110.16,110.57,673.52,675.79,678.59 23/07/2022 15.59.00,529.36,531.63,533.90,427.74,429.44,432.33,136.95,137.16,137.57,24.58,24.66,24.80,1.04,1.04,1.05,533.53,535.55,537.92,110.57,111.32,111.93,666.31,669.03,672.99 23/07/2022 16.00.00,525.83,527.05,528.35,425.52,425.98,427.29,137.11,137.23,137.41,24.56,24.59,24.61,1.04,1.04,1.04,531.42,532.03,533.18,110.57,110.84,111.25,666.31,666.80,667.38 23/07/2022 16.01.00,527.34,528.48,530.12,423.74,424.58,425.07,137.41,137.54,137.72,24.52,24.56,24.58,1.04,1.04,1.04,530.72,531.24,531.77,111.25,112.34,113.05,667.11,667.56,668.18 23/07/2022 16.02.00,523.56,524.94,526.33,421.22,422.11,423.00,137.41,137.57,137.72,24.44,24.47,24.49,1.03,1.03,1.04,529.13,529.98,530.89,112.60,113.09,113.95,665.78,666.71,667.65 23/07/2022 16.03.00,519.77,522.00,525.32,416.34,419.35,421.07,137.11,137.51,137.87,24.17,24.33,24.46,1.02,1.03,1.03,524.74,528.05,529.84,113.73,113.99,114.40,659.64,664.58,667.11 23/07/2022 16.04.00,512.96,515.27,517.50,412.04,413.47,415.74,135.88,136.32,136.80,24.04,24.08,24.12,1.02,1.02,1.02,521.22,522.16,523.86,113.28,113.80,114.40,658.57,659.24,659.91 23/07/2022 16.05.00,512.96,514.05,515.73,410.41,410.76,411.00,135.88,136.09,136.34,23.99,24.00,24.03,1.01,1.01,1.01,519.46,520.05,520.87,113.05,113.46,113.95,658.30,658.97,659.64 23/07/2022 16.06.00,509.68,512.24,515.48,408.04,409.45,410.71,136.04,136.42,136.65,23.91,23.94,23.98,1.01,1.01,1.01,516.65,517.94,519.46,111.93,112.83,113.95,658.57,659.42,659.91 23/07/2022 16.07.00,508.67,509.63,510.43,406.12,407.33,408.19,135.88,136.32,136.65,23.82,23.86,23.89,1.01,1.01,1.01,515.07,516.27,517.18,113.05,113.50,114.40,658.84,659.42,660.17 23/07/2022 16.08.00,507.66,509.42,511.95,404.05,405.23,406.41,135.58,135.99,136.34,23.84,23.87,23.90,1.01,1.01,1.01,513.84,514.98,515.77,111.93,112.56,112.83,660.97,661.69,662.58 23/07/2022 16.09.00,505.39,507.74,510.94,401.38,402.64,403.60,135.12,135.45,135.73,23.78,23.82,23.86,1.00,1.00,1.01,512.78,514.07,515.07,111.47,112.08,112.83,662.58,663.60,664.18 23/07/2022 16.10.00,503.12,505.30,506.40,397.68,399.13,400.64,134.51,134.71,134.81,23.64,23.71,23.77,1.00,1.00,1.00,509.09,510.82,512.08,110.12,110.54,111.02,663.11,663.64,664.45 23/07/2022 16.11.00,498.07,502.57,507.91,393.83,394.96,396.79,133.44,133.67,133.90,23.46,23.55,23.59,0.99,0.99,0.99,505.75,507.60,509.62,109.90,110.39,111.25,660.97,662.26,663.91 23/07/2022 16.12.00,495.80,498.32,499.58,390.42,391.93,393.53,132.98,133.62,134.05,23.25,23.34,23.44,0.98,0.98,0.99,501.88,503.47,505.22,109.67,110.24,110.57,658.30,659.06,660.71 23/07/2022 16.13.00,492.77,494.62,496.05,387.46,388.75,389.68,133.13,133.18,133.28,23.10,23.17,23.22,0.97,0.98,0.98,499.60,501.18,502.23,110.12,110.61,111.47,656.17,657.64,658.30 23/07/2022 16.14.00,491.76,492.56,494.03,384.80,386.03,386.72,132.67,133.06,133.44,22.95,23.02,23.05,0.97,0.97,0.97,496.96,497.90,498.89,109.45,109.90,110.57,655.10,656.35,657.24 23/07/2022 16.15.00,487.22,489.15,492.01,380.35,381.74,383.76,131.76,132.06,132.52,22.77,22.85,22.91,0.96,0.96,0.97,492.92,494.82,496.08,108.77,109.82,110.35,653.23,654.48,655.10 23/07/2022 16.16.00,484.95,487.13,489.74,378.13,379.24,380.21,131.60,131.78,132.06,22.67,22.74,22.78,0.96,0.96,0.96,491.33,492.10,492.74,109.45,110.01,110.57,653.23,653.85,654.83 23/07/2022 16.17.00,481.16,483.60,486.71,375.02,376.21,377.69,130.99,131.32,131.91,22.53,22.57,22.61,0.95,0.95,0.95,488.35,489.34,490.98,109.22,110.05,110.57,651.36,651.90,652.96 23/07/2022 16.18.00,480.15,482.13,483.68,372.51,373.52,374.73,130.53,130.76,131.14,22.46,22.49,22.51,0.95,0.95,0.95,486.59,486.94,487.82,108.55,108.81,109.00,652.16,653.05,653.77 23/07/2022 16.19.00,475.10,476.91,479.40,367.32,369.27,371.91,129.00,129.64,130.38,22.22,22.28,22.37,0.94,0.94,0.94,480.08,482.69,485.88,107.42,108.09,108.55,648.16,649.72,652.43 23/07/2022 16.20.00,473.34,475.19,476.62,365.40,366.73,367.47,128.85,129.18,129.46,22.13,22.19,22.23,0.93,0.93,0.94,479.03,479.97,480.61,107.87,108.02,108.55,649.23,649.72,650.03 23/07/2022 16.21.00,471.82,474.35,476.62,363.03,363.87,365.10,127.78,128.09,128.39,22.02,22.09,22.12,0.93,0.93,0.93,476.74,478.12,479.20,106.29,107.68,108.77,650.03,650.96,652.16 23/07/2022 16.22.00,466.53,468.54,470.06,358.00,359.67,361.99,127.02,127.35,127.93,21.80,21.86,21.96,0.92,0.92,0.93,472.52,473.58,475.34,106.74,107.31,107.87,644.96,646.25,649.23 23/07/2022 16.23.00,462.99,465.68,467.79,355.48,356.32,357.70,126.56,126.84,127.17,21.66,21.70,21.77,0.91,0.91,0.92,468.66,469.97,471.47,106.29,106.78,107.64,643.62,644.60,645.22 23/07/2022 16.24.00,462.23,464.09,465.26,351.92,353.50,354.89,125.95,126.28,126.71,21.46,21.56,21.62,0.90,0.91,0.91,465.49,467.45,468.66,105.84,106.14,106.52,643.35,644.38,645.76 23/07/2022 16.25.00,456.43,459.00,461.23,347.04,349.51,351.63,125.33,125.61,125.95,21.19,21.29,21.42,0.89,0.90,0.90,460.39,462.85,465.32,104.94,105.58,106.07,637.21,639.88,642.55 23/07/2022 16.26.00,451.38,453.95,457.19,342.15,344.20,346.45,123.81,124.57,125.18,21.01,21.06,21.14,0.89,0.89,0.89,455.82,457.73,459.69,104.04,104.94,105.62,633.74,635.03,636.95 23/07/2022 16.27.00,448.61,449.87,451.38,337.86,339.46,340.97,122.58,122.89,123.35,20.81,20.89,20.95,0.88,0.88,0.88,451.78,453.33,455.12,102.91,103.29,103.81,632.14,632.94,633.74 23/07/2022 16.28.00,443.06,445.71,449.62,332.97,334.60,337.12,121.36,121.64,121.97,20.55,20.65,20.79,0.87,0.87,0.88,447.91,449.17,451.25,102.69,103.66,104.26,627.07,629.65,633.21 23/07/2022 16.29.00,440.28,442.13,443.81,330.60,331.81,333.27,121.05,121.28,121.36,20.37,20.49,20.58,0.86,0.86,0.87,445.27,446.83,448.09,103.59,103.93,104.26,625.73,627.47,628.94 23/07/2022 16.30.00,439.02,440.15,441.54,327.94,328.70,330.01,120.59,120.90,121.36,20.27,20.29,20.33,0.86,0.86,0.86,442.46,443.13,443.87,103.81,104.08,104.49,624.40,624.98,625.47 23/07/2022 16.31.00,436.50,437.72,439.78,324.83,325.84,327.20,119.68,120.08,120.44,20.16,20.21,20.29,0.85,0.85,0.86,440.35,441.55,443.52,103.36,103.93,105.17,624.66,626.18,627.07 23/07/2022 16.32.00,429.18,433.59,435.74,319.65,322.36,324.38,118.45,119.27,119.83,19.88,20.02,20.13,0.84,0.84,0.85,434.90,437.80,440.00,102.24,102.80,103.14,620.39,624.09,626.00 23/07/2022 16.33.00,426.40,428.08,430.44,314.61,316.26,318.61,117.38,117.64,118.00,19.63,19.73,19.84,0.83,0.83,0.84,428.75,431.12,433.85,101.33,101.82,102.46,615.32,617.06,619.06 23/07/2022 16.34.00,420.85,425.31,427.16,310.47,312.64,314.31,116.31,117.05,117.54,19.43,19.54,19.61,0.82,0.82,0.83,424.18,426.58,428.57,99.76,100.43,101.11,612.38,614.21,615.32 23/07/2022 16.35.00,417.82,419.13,419.84,306.32,307.97,309.43,115.70,115.85,116.01,19.17,19.27,19.38,0.81,0.81,0.82,421.01,422.21,423.30,100.43,101.11,101.79,607.31,608.96,611.32 23/07/2022 16.36.00,414.29,416.35,418.83,302.47,304.67,306.02,114.78,115.29,115.55,19.00,19.08,19.14,0.80,0.81,0.81,416.09,418.58,420.48,99.53,100.92,102.46,603.31,605.66,607.31 23/07/2022 16.37.00,412.52,413.99,415.05,300.54,301.06,301.73,114.48,114.56,114.78,18.87,18.93,18.99,0.80,0.80,0.80,414.68,415.36,415.74,100.21,100.88,101.56,603.57,604.24,605.44 23/07/2022 16.38.00,408.99,411.01,413.03,297.88,298.82,300.10,114.17,114.45,114.78,18.70,18.78,18.83,0.79,0.79,0.80,411.34,412.81,414.16,99.98,100.62,101.33,601.97,603.08,603.57 23/07/2022 16.39.00,406.97,408.53,411.01,294.33,296.05,296.99,113.71,113.97,114.33,18.55,18.62,18.69,0.78,0.79,0.79,408.35,409.99,411.34,100.88,101.11,101.33,599.84,601.08,602.24 23/07/2022 16.40.00,405.96,406.80,408.74,292.10,293.49,294.18,113.56,113.84,114.02,18.46,18.50,18.53,0.78,0.78,0.78,406.24,407.24,408.18,99.53,100.17,100.66,599.84,600.73,601.44 23/07/2022 16.41.00,398.64,402.85,406.72,287.22,289.54,291.81,111.88,112.41,112.80,18.26,18.34,18.43,0.77,0.77,0.78,401.85,403.96,406.24,99.31,99.80,101.33,596.63,598.99,600.90 23/07/2022 16.42.00,397.63,399.40,401.42,285.15,286.06,286.77,111.11,111.57,111.88,18.19,18.22,18.25,0.77,0.77,0.77,400.09,400.71,401.15,99.31,99.38,99.53,596.36,597.34,597.97 23/07/2022 16.43.00,395.62,397.34,398.90,282.63,283.57,284.85,110.96,111.17,111.42,18.06,18.11,18.16,0.76,0.76,0.77,398.16,398.95,399.91,98.63,99.50,99.98,596.36,597.17,597.97 23/07/2022 16.44.00,395.62,396.58,398.64,280.56,281.44,282.48,110.81,111.01,111.11,17.93,18.00,18.05,0.76,0.76,0.76,395.17,395.87,396.93,97.28,97.99,98.63,597.17,597.66,598.23 23/07/2022 16.45.00,390.32,392.38,394.10,276.85,278.06,279.52,110.20,110.53,110.81,17.77,17.82,17.87,0.75,0.75,0.75,391.48,392.50,394.11,97.50,97.84,98.18,594.23,594.85,595.83 23/07/2022 16.46.00,387.54,389.26,391.33,273.60,274.93,276.26,109.43,109.76,110.20,17.62,17.70,17.75,0.74,0.75,0.75,389.19,390.33,390.77,97.28,97.73,98.18,593.43,594.36,595.30 23/07/2022 16.47.00,384.76,387.12,389.56,270.34,271.74,273.45,108.67,109.13,109.59,17.45,17.50,17.58,0.74,0.74,0.74,385.67,386.93,388.66,96.83,97.32,97.73,591.29,592.27,593.16 23/07/2022 16.48.00,381.74,384.76,387.79,266.19,268.49,269.89,107.60,108.21,108.67,17.33,17.39,17.43,0.73,0.73,0.74,382.16,384.41,386.20,95.70,96.75,97.73,590.76,591.69,592.63 23/07/2022 16.49.00,378.46,380.94,382.75,262.49,264.27,265.75,106.38,106.78,107.29,17.13,17.22,17.30,0.72,0.73,0.73,378.99,380.14,381.28,95.48,95.70,96.15,587.82,589.33,590.76 23/07/2022 16.50.00,374.17,376.48,378.71,258.05,259.60,261.60,105.15,105.46,105.92,16.96,17.02,17.10,0.71,0.72,0.72,374.95,376.18,377.94,95.48,95.66,95.70,584.62,585.42,587.02 23/07/2022 16.51.00,371.89,374.71,375.93,256.72,257.16,257.90,105.00,105.25,105.46,16.83,16.88,16.94,0.71,0.71,0.71,372.84,373.78,375.30,95.48,96.15,97.28,582.75,583.55,584.08 23/07/2022 16.52.00,370.13,372.19,374.42,252.57,254.03,255.83,104.23,104.69,105.15,16.66,16.73,16.80,0.70,0.70,0.71,368.97,370.56,372.14,94.58,95.03,95.48,581.41,582.35,583.28 23/07/2022 16.53.00,366.85,369.25,371.39,250.50,251.43,252.27,104.08,104.26,104.39,16.54,16.59,16.63,0.70,0.70,0.70,367.04,368.42,369.32,95.48,96.19,96.83,580.08,580.39,580.88 23/07/2022 16.54.00,363.82,366.13,367.86,246.80,248.05,249.90,103.16,103.47,104.08,16.38,16.44,16.50,0.69,0.69,0.69,363.17,364.46,366.34,93.90,94.46,95.03,578.48,579.06,579.81 23/07/2022 16.55.00,362.05,364.24,366.34,243.69,245.31,246.35,102.25,102.91,103.16,16.27,16.33,16.37,0.68,0.69,0.69,361.24,362.56,363.17,93.67,94.54,95.25,577.68,579.06,579.81 23/07/2022 16.56.00,358.77,360.92,363.32,239.39,240.82,242.80,100.87,101.48,102.25,16.10,16.16,16.23,0.68,0.68,0.68,357.55,358.95,360.36,92.55,92.92,93.67,576.34,576.92,578.21 23/07/2022 16.57.00,355.49,357.93,360.79,235.69,237.07,238.95,99.65,100.11,100.72,15.90,15.98,16.07,0.67,0.67,0.68,352.62,354.91,357.02,90.97,91.53,92.55,572.87,574.56,576.07 23/07/2022 16.58.00,350.95,353.09,354.99,231.10,232.53,234.51,98.42,98.76,99.34,15.71,15.78,15.86,0.66,0.66,0.67,348.93,350.13,352.10,90.29,90.93,91.42,568.60,570.20,572.07 23/07/2022 16.59.00,349.94,351.24,352.72,229.03,230.01,230.51,98.27,98.45,98.58,15.57,15.64,15.70,0.65,0.66,0.66,347.17,348.14,348.93,90.75,91.27,91.65,568.87,569.71,570.47 23/07/2022 17.00.00,346.16,348.64,350.95,226.66,227.87,228.88,98.27,98.37,98.58,15.39,15.48,15.55,0.65,0.65,0.65,344.18,345.65,346.65,91.20,91.53,91.87,565.93,567.66,569.13 23/07/2022 17.01.00,342.87,345.90,348.17,222.81,224.44,226.07,97.20,97.74,98.27,15.22,15.29,15.37,0.64,0.64,0.64,340.14,341.75,344.54,90.97,91.23,91.65,561.66,562.99,565.93 23/07/2022 17.02.00,341.61,343.00,344.14,219.40,220.88,222.36,96.28,96.69,97.05,15.10,15.15,15.20,0.63,0.63,0.64,337.33,338.41,339.44,90.29,90.56,90.75,561.39,561.79,561.92 23/07/2022 17.03.00,337.07,339.76,342.12,216.29,217.45,218.51,95.52,95.70,95.98,14.92,15.00,15.08,0.62,0.63,0.63,334.87,336.21,336.98,90.29,91.16,91.87,558.19,560.19,561.66 23/07/2022 17.04.00,333.29,334.97,336.82,212.15,213.75,215.55,94.45,94.86,95.37,14.70,14.79,14.88,0.61,0.62,0.62,330.65,332.41,333.99,90.75,91.16,91.42,552.58,555.21,557.39 23/07/2022 17.05.00,329.75,331.27,334.55,208.00,209.75,211.70,93.38,93.84,94.30,14.51,14.58,14.66,0.61,0.61,0.61,325.90,328.01,330.12,89.62,90.48,91.65,548.31,549.78,551.51 23/07/2022 17.06.00,327.23,328.83,331.52,205.19,206.08,207.26,92.61,92.82,93.07,14.32,14.41,14.49,0.60,0.60,0.60,321.86,323.67,325.55,88.72,89.02,89.39,544.57,546.97,548.84 23/07/2022 17.07.00,323.95,325.17,326.98,201.19,202.94,204.60,91.70,92.28,92.92,14.15,14.22,14.29,0.59,0.59,0.60,318.17,319.69,320.98,88.27,88.72,88.94,540.03,542.26,543.50 23/07/2022 17.08.00,319.66,321.51,323.70,198.23,199.46,200.89,91.09,91.24,91.39,13.99,14.06,14.13,0.58,0.59,0.59,315.35,316.55,317.46,88.27,88.57,88.72,538.43,539.90,540.83 23/07/2022 17.09.00,315.87,317.56,319.41,194.38,195.81,197.49,90.17,90.37,90.78,13.84,13.90,13.97,0.58,0.58,0.58,311.13,312.74,314.30,87.37,87.52,87.82,535.49,537.01,539.23 23/07/2022 17.10.00,313.35,314.61,315.62,190.68,192.06,193.93,88.79,89.17,89.86,13.66,13.73,13.81,0.57,0.57,0.57,306.74,308.50,310.43,86.24,86.35,86.69,530.95,533.27,535.23 23/07/2022 17.11.00,309.31,312.38,315.12,187.27,189.07,190.38,88.18,88.46,88.95,13.49,13.57,13.64,0.56,0.56,0.57,303.40,305.04,306.39,85.79,86.58,87.59,527.22,530.55,534.16 23/07/2022 17.12.00,305.53,308.60,310.07,184.31,185.52,186.68,87.26,87.54,87.87,13.36,13.41,13.47,0.55,0.56,0.56,300.58,301.73,302.87,85.56,86.16,86.69,525.62,526.37,527.48 23/07/2022 17.13.00,304.01,305.82,306.54,182.24,183.27,184.01,86.96,87.19,87.42,13.22,13.28,13.33,0.55,0.55,0.55,298.30,299.27,300.58,85.34,85.83,86.46,524.28,525.17,525.88 23/07/2022 17.14.00,301.99,303.97,305.53,179.42,180.48,181.35,86.35,86.91,87.42,0.72,5.42,13.19,0.15,0.29,0.55,296.37,297.07,298.12,86.01,86.46,86.69,522.14,523.12,524.28 23/07/2022 17.15.00,299.47,301.41,302.75,176.46,177.67,178.53,85.58,85.86,86.19,2.23,7.56,13.03,0.12,0.27,0.54,293.55,294.84,296.19,84.89,85.71,86.46,522.41,522.90,523.48 23/07/2022 17.16.00,297.96,300.35,302.25,172.61,174.22,175.72,84.51,84.77,85.28,12.84,12.91,12.97,0.53,0.53,0.53,289.33,291.00,292.67,83.54,84.36,84.89,518.41,519.96,521.61 23/07/2022 17.17.00,293.41,294.63,295.69,169.80,171.43,172.61,83.59,84.21,84.66,12.68,12.74,12.81,0.52,0.52,0.53,285.64,287.22,288.63,83.76,84.14,84.44,514.94,516.27,518.14 23/07/2022 17.18.00,290.89,292.57,294.17,166.54,167.73,169.21,82.52,82.91,83.44,12.56,12.61,12.67,0.51,0.52,0.52,283.00,284.38,285.64,82.86,83.42,84.21,514.14,514.80,515.74 23/07/2022 17.19.00,288.62,290.39,292.41,163.28,164.57,165.95,81.61,81.99,82.52,12.41,12.48,12.54,0.51,0.51,0.51,280.89,281.68,282.65,82.86,83.23,83.54,512.80,513.42,514.14 23/07/2022 17.20.00,286.60,288.24,290.64,160.47,161.68,162.84,80.84,81.20,81.61,12.26,12.33,12.40,0.50,0.50,0.51,277.38,278.96,280.54,82.18,82.63,83.08,509.33,511.15,513.33 23/07/2022 17.21.00,282.31,285.30,287.36,157.66,158.62,159.73,80.38,80.61,80.84,12.10,12.16,12.24,0.49,0.50,0.50,273.69,275.27,276.50,82.63,82.93,83.54,505.32,506.79,509.33 23/07/2022 17.22.00,281.30,282.31,283.32,154.40,155.83,157.21,79.31,80.00,80.54,11.94,12.00,12.06,0.49,0.49,0.49,270.17,271.75,273.51,81.51,82.00,82.63,502.39,503.19,504.52 23/07/2022 17.23.00,275.75,277.90,279.54,151.44,152.75,153.95,78.55,78.96,79.31,11.78,11.85,11.91,0.48,0.48,0.49,266.65,268.27,269.82,80.83,81.47,81.96,498.38,499.67,501.32 23/07/2022 17.24.00,274.24,275.83,277.77,148.62,149.61,150.70,77.78,78.04,78.40,11.64,11.70,11.76,0.47,0.48,0.48,264.37,265.39,266.30,80.83,81.17,81.28,495.98,497.09,498.38 23/07/2022 17.25.00,270.96,272.81,274.99,145.81,146.92,148.03,76.71,77.15,77.48,11.50,11.56,11.62,0.47,0.47,0.47,261.73,262.79,263.84,80.83,81.06,81.28,494.11,494.82,495.71 23/07/2022 17.26.00,269.44,271.12,272.22,143.29,144.50,145.66,76.25,76.74,77.02,11.36,11.42,11.48,0.46,0.46,0.47,258.74,260.32,261.38,80.16,80.64,81.28,492.51,493.89,494.65 23/07/2022 17.27.00,267.17,268.89,270.20,139.89,141.17,142.11,75.03,75.57,75.95,11.20,11.27,11.33,0.45,0.46,0.46,255.40,256.75,258.57,79.03,79.59,80.16,490.64,491.71,493.31 23/07/2022 17.28.00,263.64,265.70,267.93,137.07,138.26,139.59,74.11,74.70,75.03,11.06,11.12,11.17,0.45,0.45,0.45,252.59,253.73,254.87,78.58,78.84,79.03,487.97,489.04,489.57 23/07/2022 17.29.00,261.11,263.85,266.41,134.41,135.30,136.63,73.50,73.81,74.27,10.91,10.98,11.03,0.44,0.44,0.45,249.25,250.13,251.36,77.23,77.71,78.13,484.50,485.70,486.64 23/07/2022 17.30.00,258.34,260.74,262.88,131.60,132.83,133.97,73.04,73.35,73.66,10.78,10.83,10.89,0.43,0.44,0.44,246.26,247.20,248.37,77.45,77.75,78.35,481.56,483.08,484.23 23/07/2022 17.31.00,254.55,258.55,261.37,128.93,129.99,131.15,71.97,72.36,72.59,10.63,10.70,10.76,0.43,0.43,0.43,243.62,244.56,246.61,77.00,77.53,78.13,479.96,481.16,482.90 23/07/2022 17.32.00,252.28,255.06,258.09,126.12,127.43,128.63,71.36,71.82,72.28,10.47,10.54,10.61,0.42,0.42,0.43,239.40,241.19,242.74,76.78,77.26,77.90,473.29,475.82,478.09 23/07/2022 17.33.00,250.01,251.27,252.28,122.56,123.87,125.38,69.99,70.52,70.90,10.29,10.36,10.44,0.41,0.42,0.42,235.01,236.71,238.52,76.55,76.85,77.00,466.35,469.68,472.49 23/07/2022 17.34.00,245.72,247.61,249.25,120.94,121.50,122.27,69.83,70.01,70.29,10.15,10.21,10.27,0.41,0.41,0.41,232.72,233.48,234.48,75.87,76.66,77.45,463.68,465.54,466.61 23/07/2022 17.35.00,241.43,243.49,245.72,117.38,119.01,120.49,68.76,69.35,69.83,10.01,10.06,10.12,0.40,0.40,0.41,228.50,230.14,232.02,75.42,75.95,77.00,459.94,461.23,462.61 23/07/2022 17.36.00,239.92,242.19,243.20,115.46,116.54,117.38,68.30,68.69,68.92,9.88,9.93,9.99,0.40,0.40,0.40,225.87,227.16,227.80,75.20,75.69,76.32,458.34,459.18,459.94 23/07/2022 17.37.00,238.40,239.83,241.94,112.79,113.73,114.57,67.54,67.79,68.00,9.74,9.80,9.86,0.39,0.39,0.39,223.05,224.64,226.22,73.62,74.97,76.32,455.40,456.82,457.53 23/07/2022 17.38.00,235.38,236.13,238.15,109.83,110.74,112.05,66.16,66.55,66.93,9.59,9.65,9.71,0.38,0.39,0.39,219.36,220.71,222.00,73.62,73.92,74.07,449.79,452.55,453.53 23/07/2022 17.39.00,234.37,235.04,235.63,107.31,108.20,109.24,65.55,65.81,66.01,9.45,9.51,9.56,0.38,0.38,0.38,215.85,217.40,218.66,72.49,73.21,73.85,446.86,449.35,450.59 23/07/2022 17.40.00,228.56,230.33,231.84,104.50,105.61,106.87,64.63,65.17,65.86,9.30,9.36,9.42,0.37,0.37,0.38,212.86,213.91,215.14,72.72,73.32,73.62,442.05,443.65,446.05 23/07/2022 17.41.00,227.05,229.19,231.34,101.69,103.04,104.20,63.72,64.41,64.94,9.16,9.22,9.28,0.36,0.37,0.37,209.34,210.78,212.15,71.59,72.31,73.17,439.91,440.72,441.78 23/07/2022 17.42.00,222.76,225.20,227.05,99.61,100.45,101.09,63.11,63.54,63.72,9.03,9.08,9.14,0.36,0.36,0.36,206.88,207.70,208.81,71.82,72.19,72.49,436.71,437.69,438.58 23/07/2022 17.43.00,219.98,222.13,224.52,97.54,98.18,98.87,62.80,62.98,63.11,8.89,8.95,9.01,0.35,0.36,0.36,203.36,204.95,206.35,71.14,71.71,72.04,431.90,434.00,435.64 23/07/2022 17.44.00,216.95,218.97,219.73,94.43,95.54,96.80,61.27,61.96,62.65,8.76,8.81,8.86,0.35,0.35,0.35,200.73,201.61,203.01,70.92,71.44,71.82,428.97,430.17,431.64 23/07/2022 17.45.00,215.44,217.42,219.48,92.06,93.00,93.99,60.35,60.61,61.12,8.64,8.69,8.74,0.34,0.34,0.35,198.44,199.14,200.02,70.24,70.58,70.92,428.43,429.64,430.57 23/07/2022 17.46.00,211.40,214.89,217.21,90.14,91.02,91.91,60.35,60.56,60.66,8.50,8.56,8.62,0.34,0.34,0.34,195.28,196.89,198.09,69.79,70.54,71.14,425.50,427.28,428.70 23/07/2022 17.47.00,209.13,211.95,214.43,87.62,88.68,89.69,59.74,60.18,60.35,8.35,8.42,8.47,0.33,0.33,0.34,192.29,193.61,195.10,69.57,70.05,70.47,420.42,422.34,424.16 23/07/2022 17.48.00,206.86,208.33,210.39,85.55,86.11,87.03,58.98,59.28,59.44,8.21,8.27,8.33,0.33,0.33,0.33,189.12,190.15,191.23,69.11,69.42,69.79,415.89,417.40,418.56 23/07/2022 17.49.00,200.80,204.38,206.61,82.58,83.87,84.95,58.06,58.65,59.13,8.07,8.13,8.19,0.32,0.32,0.32,184.90,186.78,188.42,67.99,68.63,69.57,410.01,412.55,415.35 23/07/2022 17.50.00,198.53,200.76,203.83,79.92,81.08,82.14,57.14,57.50,57.75,7.92,7.98,8.04,0.31,0.32,0.32,181.56,183.00,184.20,67.31,67.76,67.99,404.94,406.81,409.21 23/07/2022 17.51.00,195.76,198.66,201.31,77.55,78.49,79.62,56.38,56.58,56.99,7.79,7.85,7.92,0.31,0.31,0.31,178.57,179.51,181.39,66.41,66.71,67.09,402.80,403.65,404.67 23/07/2022 17.52.00,194.49,195.55,197.27,75.48,76.22,76.96,55.61,55.89,56.07,7.68,7.72,7.78,0.30,0.30,0.31,175.59,176.87,178.05,65.51,66.22,66.86,400.94,401.60,402.54 23/07/2022 17.53.00,190.20,192.94,197.02,73.26,74.27,75.18,55.31,55.54,55.77,7.56,7.60,7.65,0.30,0.30,0.30,172.60,174.00,175.06,64.16,64.76,65.28,400.40,400.89,401.47 23/07/2022 17.54.00,189.20,190.92,192.73,71.48,72.20,72.96,54.24,54.70,55.00,7.43,7.48,7.54,0.29,0.29,0.30,170.14,171.54,172.77,63.71,64.16,64.38,397.20,399.24,400.13 23/07/2022 17.55.00,184.65,186.80,188.69,69.85,70.64,71.33,53.47,53.91,54.24,7.27,7.33,7.39,0.29,0.29,0.29,165.92,168.00,169.78,62.81,63.56,64.16,388.92,392.70,396.13 23/07/2022 17.56.00,182.63,183.69,185.41,68.96,69.31,69.70,52.71,53.07,53.47,7.15,7.19,7.25,0.28,0.28,0.29,163.28,164.25,165.21,62.81,62.99,63.26,386.52,387.27,388.39 23/07/2022 17.57.00,178.09,179.77,182.13,67.78,68.22,68.52,51.64,52.02,52.40,6.99,7.06,7.12,0.28,0.28,0.28,159.24,160.99,162.93,61.68,62.28,62.81,378.24,382.20,385.98 23/07/2022 17.58.00,174.81,176.45,177.84,67.19,67.51,67.78,51.03,51.41,51.64,6.87,6.92,6.97,0.27,0.27,0.27,156.60,157.21,158.36,61.00,61.49,61.90,376.11,376.73,377.17 23/07/2022 17.59.00,169.76,172.67,174.31,66.45,66.62,66.74,50.26,50.57,51.18,6.74,6.80,6.85,0.26,0.27,0.27,153.79,154.75,155.72,60.78,60.97,61.23,371.83,374.46,376.91 23/07/2022 18.00.00,165.22,168.04,171.78,65.11,65.90,66.30,49.19,49.80,50.26,6.59,6.65,6.71,0.26,0.26,0.26,149.04,151.12,153.26,60.10,60.70,61.23,360.62,365.07,369.43 23/07/2022 18.01.00,163.96,166.44,170.27,64.82,65.11,65.41,48.58,48.91,49.19,6.48,6.53,6.58,0.25,0.26,0.26,146.75,147.75,149.21,58.98,59.91,61.00,359.55,360.58,361.42 23/07/2022 18.02.00,161.18,162.99,164.47,63.78,64.25,64.52,47.66,48.12,48.43,6.36,6.41,6.46,0.25,0.25,0.25,143.94,145.38,146.58,58.07,58.67,59.20,357.95,360.58,361.96 23/07/2022 18.03.00,157.90,160.43,161.94,63.04,63.39,63.63,47.36,47.54,47.66,6.23,6.29,6.34,0.24,0.25,0.25,140.60,142.01,143.41,57.85,58.00,58.52,351.81,354.57,356.35 23/07/2022 18.04.00,154.62,155.47,155.63,61.71,62.25,62.60,46.59,46.87,47.21,6.11,6.15,6.21,0.24,0.24,0.24,137.26,138.61,139.90,57.17,57.70,58.07,343.27,346.38,350.48 23/07/2022 18.05.00,149.83,152.39,155.38,60.97,61.36,61.71,45.98,46.13,46.29,5.99,6.03,6.07,0.23,0.24,0.24,134.97,135.65,136.73,56.72,57.06,57.40,341.13,341.75,342.47 23/07/2022 18.06.00,146.30,148.27,149.58,59.49,60.15,60.67,44.76,45.27,45.83,5.86,5.91,5.96,0.23,0.23,0.23,131.46,132.69,134.10,56.27,56.38,56.72,335.52,336.99,339.80 23/07/2022 18.07.00,142.76,146.30,148.31,58.30,58.84,59.49,43.69,44.22,44.76,5.73,5.79,5.84,0.22,0.23,0.23,128.12,129.61,130.93,54.24,54.92,55.82,330.45,333.48,336.06 23/07/2022 18.08.00,138.98,141.21,142.51,57.12,57.64,58.01,42.77,43.10,43.69,5.61,5.66,5.72,0.22,0.22,0.22,124.60,125.89,127.59,54.02,54.24,54.47,323.24,325.91,328.85 23/07/2022 18.09.00,138.47,139.95,142.01,56.67,56.82,56.97,42.47,42.62,42.77,5.50,5.54,5.59,0.21,0.22,0.22,121.26,122.73,123.90,52.89,53.76,54.47,318.44,319.86,321.91 23/07/2022 18.10.00,134.18,135.82,136.71,55.49,55.88,56.23,41.70,42.01,42.16,5.39,5.43,5.47,0.21,0.21,0.21,119.15,120.18,121.09,52.67,52.82,52.89,316.04,318.04,319.77 23/07/2022 18.11.00,132.67,133.59,134.44,54.16,54.75,55.34,41.09,41.37,41.70,5.28,5.33,5.38,0.21,0.21,0.21,117.22,118.21,118.98,51.31,51.95,52.67,315.50,316.70,317.64 23/07/2022 18.12.00,130.40,132.29,134.18,52.82,53.46,54.16,40.02,40.45,40.94,5.17,5.21,5.25,0.20,0.20,0.20,113.88,115.31,116.51,50.64,51.13,51.31,310.16,312.34,314.43 23/07/2022 18.13.00,125.60,127.37,128.88,52.08,52.40,52.97,39.41,39.64,39.87,5.05,5.09,5.13,0.20,0.20,0.20,110.89,112.12,113.53,49.74,50.04,50.41,305.09,307.14,309.36 23/07/2022 18.14.00,124.34,126.19,127.62,51.49,51.76,52.08,39.25,39.51,39.71,4.94,4.99,5.02,0.19,0.19,0.20,109.13,109.95,110.54,49.06,49.40,49.74,305.09,305.53,306.42 23/07/2022 18.15.00,123.08,123.80,124.34,50.60,51.07,51.64,38.49,39.13,39.41,4.82,4.88,4.93,0.19,0.19,0.19,106.32,107.49,108.60,48.39,48.95,49.51,297.88,301.13,304.56 23/07/2022 18.16.00,119.30,121.19,123.59,48.97,49.76,50.45,37.42,38.16,38.80,4.71,4.77,4.82,0.18,0.18,0.19,102.45,104.27,105.61,47.26,47.67,48.39,290.94,294.28,297.08 23/07/2022 18.17.00,113.74,115.72,118.54,48.23,48.78,49.12,36.50,36.91,37.27,4.60,4.66,4.70,0.18,0.18,0.18,99.81,101.01,102.10,45.91,46.62,47.26,286.40,288.27,290.41 23/07/2022 18.18.00,111.72,114.12,115.51,47.64,47.94,48.38,35.59,35.99,36.35,4.51,4.55,4.59,0.17,0.18,0.18,97.70,98.73,99.81,45.46,46.06,46.36,283.46,284.84,286.40 23/07/2022 18.19.00,111.98,113.11,114.25,46.60,46.97,47.34,34.36,34.87,35.43,4.41,4.45,4.49,0.17,0.17,0.17,94.71,96.00,97.53,44.55,45.12,45.46,278.66,280.75,282.13 23/07/2022 18.20.00,106.68,108.99,110.72,45.57,45.81,46.31,33.44,33.72,34.21,4.29,4.34,4.38,0.17,0.17,0.17,92.08,93.34,94.54,44.55,44.71,45.01,271.98,275.14,278.39 23/07/2022 18.21.00,103.40,105.16,108.70,44.53,45.07,45.72,32.22,32.68,33.14,4.19,4.23,4.27,0.16,0.16,0.16,89.62,91.02,92.78,43.65,44.25,45.23,265.58,268.25,271.72 23/07/2022 18.22.00,100.62,102.47,103.90,43.20,43.82,44.38,30.69,31.15,31.76,4.09,4.14,4.18,0.16,0.16,0.16,86.80,87.95,89.26,42.75,43.13,43.65,261.30,262.73,264.51 23/07/2022 18.23.00,97.59,99.11,100.37,42.31,42.78,43.20,29.78,30.18,30.69,3.98,4.02,4.07,0.15,0.15,0.16,83.99,85.05,86.28,41.85,42.15,42.53,254.10,257.03,259.97 23/07/2022 18.24.00,96.08,97.68,98.85,41.42,41.84,42.16,29.16,29.49,29.78,3.90,3.93,3.97,0.15,0.15,0.15,81.53,82.44,83.64,40.72,41.25,41.85,251.43,252.58,253.83 23/07/2022 18.25.00,93.30,94.86,96.58,40.24,40.85,41.42,28.40,28.76,29.01,3.79,3.84,3.89,0.14,0.15,0.15,79.60,80.47,81.35,40.27,40.76,40.95,248.22,249.87,251.16 23/07/2022 18.26.00,92.29,93.30,94.57,39.35,39.87,40.24,27.79,28.02,28.25,3.71,3.74,3.77,0.14,0.14,0.14,77.31,78.45,79.60,39.82,40.42,40.95,242.35,245.11,247.15 23/07/2022 18.27.00,88.51,89.98,91.28,38.61,38.95,39.35,27.18,27.46,27.94,3.60,3.64,3.67,0.14,0.14,0.14,74.85,75.96,76.96,39.37,39.60,40.05,237.81,240.04,242.08 23/07/2022 18.28.00,85.73,87.12,88.76,37.72,38.02,38.46,26.56,26.82,27.02,3.51,3.54,3.58,0.13,0.13,0.14,72.21,73.38,74.50,38.25,38.62,39.15,231.40,233.45,235.94 23/07/2022 18.29.00,82.45,84.22,85.48,36.39,36.81,37.13,25.65,25.95,26.26,3.40,3.45,3.49,0.13,0.13,0.13,70.10,70.95,72.04,37.34,37.72,38.02,225.80,227.98,229.53 23/07/2022 18.30.00,80.18,81.78,83.97,34.91,35.62,36.09,25.04,25.34,25.65,3.32,3.36,3.40,0.12,0.13,0.13,67.46,68.37,69.40,36.44,36.78,37.12,219.12,221.61,224.73 23/07/2022 18.31.00,78.92,80.77,81.70,34.02,34.51,35.05,24.58,24.73,24.88,3.22,3.26,3.30,0.12,0.12,0.12,65.18,66.06,66.94,35.54,36.14,36.89,214.05,216.63,219.12 23/07/2022 18.32.00,73.87,76.14,78.16,32.39,33.28,33.87,23.66,23.99,24.42,3.14,3.17,3.21,0.12,0.12,0.12,62.72,63.71,65.18,34.87,35.20,35.54,208.71,211.07,212.71 23/07/2022 18.33.00,73.62,74.76,75.64,31.50,31.82,32.09,23.05,23.15,23.35,3.04,3.07,3.11,0.11,0.11,0.12,60.26,61.22,62.01,34.19,34.38,34.64,203.37,205.19,207.37 23/07/2022 18.34.00,70.34,71.90,72.86,30.61,31.11,31.50,22.44,22.69,23.05,2.95,2.98,3.02,0.11,0.11,0.11,58.50,59.29,60.08,33.06,33.70,34.19,198.30,200.88,203.10 23/07/2022 18.35.00,65.80,67.69,70.84,29.87,30.09,30.61,21.67,21.90,22.28,2.86,2.90,2.94,0.11,0.11,0.11,56.39,57.30,58.15,32.39,32.88,33.51,186.55,193.05,196.96 23/07/2022 18.36.00,58.73,62.05,64.28,29.43,29.65,29.87,21.06,21.26,21.37,2.77,2.81,2.85,0.10,0.10,0.11,54.45,55.25,56.39,31.71,32.16,32.61,155.85,170.62,184.41 23/07/2022 18.37.00,52.42,54.90,55.96,28.84,29.13,29.58,20.60,20.88,21.21,2.67,2.72,2.76,0.10,0.10,0.10,50.59,52.35,53.93,31.04,31.30,31.71,87.50,112.86,141.16 23/07/2022 18.38.00,44.35,48.34,50.91,27.95,28.49,28.98,19.68,20.19,20.60,2.60,2.63,2.65,0.10,0.10,0.10,40.39,45.55,49.88,30.59,30.96,31.26,31.43,47.45,68.01 23/07/2022 18.39.00,39.05,41.24,44.60,27.21,27.60,28.09,19.38,19.56,19.68,2.49,2.53,2.57,0.09,0.09,0.09,33.71,36.87,39.86,29.91,30.25,30.59,13.55,18.22,25.03 23/07/2022 18.40.00,34.76,36.95,38.54,26.61,26.89,27.21,18.77,19.00,19.23,2.40,2.44,2.47,0.09,0.09,0.09,31.42,32.27,33.36,29.68,29.83,30.13,8.47,9.90,11.41 23/07/2022 18.41.00,34.51,36.23,37.53,25.73,26.05,26.47,18.00,18.23,18.46,2.32,2.36,2.39,0.08,0.08,0.09,29.84,30.60,31.42,29.01,29.20,29.68,7.94,8.56,9.81 23/07/2022 18.42.00,32.74,34.38,35.77,24.69,25.26,25.73,17.54,17.82,18.00,2.23,2.26,2.30,0.08,0.08,0.08,28.61,29.14,29.67,28.11,28.67,29.23,5.00,5.85,6.87 23/07/2022 18.43.00,30.72,33.03,35.26,23.80,24.27,24.69,16.93,17.29,17.54,2.14,2.17,2.21,0.08,0.08,0.08,27.20,27.70,28.44,27.21,27.73,28.11,3.14,3.58,4.47 23/07/2022 18.44.00,30.47,32.61,34.51,23.06,23.53,23.80,16.32,16.70,17.08,2.07,2.10,2.12,0.07,0.08,0.08,26.33,26.62,26.85,26.53,26.98,27.21,2.60,2.78,2.87 23/07/2022 18.45.00,29.21,31.39,33.25,22.32,22.59,22.91,15.71,15.96,16.32,1.99,2.02,2.05,0.07,0.07,0.07,25.27,25.71,26.15,25.63,26.08,26.53,2.87,3.22,3.67 23/07/2022 18.46.00,28.20,30.43,31.48,21.28,21.83,22.32,14.79,15.25,15.56,1.92,1.95,1.98,0.07,0.07,0.07,24.22,24.86,25.45,24.95,25.29,25.63,1.27,2.20,3.14 23/07/2022 18.47.00,26.94,29.04,30.72,20.84,21.14,21.58,14.64,14.84,15.10,1.85,1.88,1.91,0.07,0.07,0.07,23.51,24.04,24.57,24.05,24.65,25.40,1.27,1.80,2.33 23/07/2022 18.48.00,26.43,27.74,29.21,19.95,20.32,20.69,13.72,14.21,14.49,1.78,1.81,1.83,0.06,0.06,0.06,22.81,23.07,23.51,23.15,23.64,24.05,1.53,1.67,2.07 23/07/2022 18.49.00,25.93,28.20,29.71,19.21,19.63,19.95,13.26,13.62,13.87,1.71,1.74,1.77,0.06,0.06,0.06,21.75,22.05,22.28,22.25,22.66,22.92,1.53,1.62,1.80 23/07/2022 18.50.00,25.67,26.98,28.70,18.77,18.89,19.06,12.96,13.29,13.57,1.64,1.66,1.69,0.06,0.06,0.06,21.23,21.34,21.58,21.57,22.02,22.70,1.53,1.80,2.07 23/07/2022 18.51.00,25.17,26.81,27.69,18.03,18.35,18.91,12.50,12.98,13.42,1.57,1.60,1.63,0.05,0.06,0.06,20.17,20.76,21.58,21.12,21.42,22.02,1.00,1.49,2.07 23/07/2022 18.52.00,24.92,26.14,27.19,17.29,17.53,17.73,12.04,12.32,12.80,1.50,1.53,1.55,0.05,0.05,0.05,18.94,19.38,19.65,19.99,20.37,20.90,1.53,1.80,2.07 23/07/2022 18.53.00,22.65,24.66,26.43,16.40,16.67,16.99,11.73,11.84,11.89,1.44,1.46,1.49,0.05,0.05,0.05,18.06,18.44,18.77,19.32,19.58,19.77,1.53,1.71,2.07 23/07/2022 18.54.00,22.65,23.74,25.17,15.66,16.00,16.40,10.97,11.27,11.43,1.37,1.40,1.43,0.05,0.05,0.05,17.01,17.48,17.71,18.19,18.68,19.32,1.53,1.67,1.80 23/07/2022 18.55.00,21.64,23.19,25.17,14.92,15.21,15.36,10.51,10.74,11.12,1.31,1.33,1.36,0.05,0.05,0.05,16.13,16.57,16.83,17.29,17.70,18.19,1.80,2.11,2.60 23/07/2022 18.56.00,20.63,22.02,23.66,13.88,14.52,14.92,9.75,10.15,10.51,1.25,1.27,1.30,0.04,0.04,0.04,15.60,15.78,15.95,16.39,17.10,17.52,2.87,3.54,5.27 23/07/2022 18.57.00,20.63,21.85,23.15,13.29,13.73,14.03,9.44,9.77,9.90,1.19,1.21,1.24,0.04,0.04,0.04,14.55,14.90,15.25,15.49,16.09,16.62,5.54,11.14,18.09 23/07/2022 18.58.00,19.37,21.05,23.40,12.55,13.02,13.29,8.98,9.24,9.44,1.12,1.15,1.18,0.04,0.04,0.04,14.02,14.31,14.72,14.81,15.23,15.71,21.82,27.56,30.63 23/07/2022 18.59.00,20.38,22.23,24.41,11.81,12.25,12.70,8.52,8.78,9.29,1.07,1.09,1.11,0.04,0.04,0.04,13.84,14.14,14.37,13.91,14.47,14.81,22.09,25.92,29.03 23/07/2022 19.00.00,18.36,19.58,20.88,11.36,11.59,11.96,7.76,8.17,8.52,1.01,1.03,1.06,0.03,0.04,0.04,12.96,13.32,13.67,13.46,13.80,14.14,7.94,14.26,20.49 23/07/2022 19.01.00,17.60,18.94,19.87,10.47,11.07,11.51,7.61,7.78,8.06,0.95,0.98,1.00,0.03,0.03,0.03,11.73,12.35,12.96,12.56,12.82,13.24,0.73,2.73,6.07 23/07/2022 19.02.00,16.59,18.10,19.37,10.03,10.40,10.77,7.30,7.43,7.61,0.90,0.92,0.94,0.03,0.03,0.03,10.50,11.09,11.73,11.66,12.18,12.56,0.73,0.87,1.27 23/07/2022 19.03.00,15.83,17.35,18.61,9.44,9.76,10.18,6.69,7.04,7.15,0.84,0.87,0.89,0.03,0.03,0.03,9.62,10.12,10.68,10.98,11.47,11.88,0.73,1.04,1.53 23/07/2022 19.04.00,15.58,16.51,17.85,8.99,9.17,9.44,6.38,6.59,6.69,0.79,0.81,0.83,0.03,0.03,0.03,8.75,9.27,9.62,10.31,10.61,10.76,0.46,0.87,1.53 23/07/2022 19.05.00,14.07,14.91,15.33,8.40,8.65,8.99,5.77,6.08,6.38,0.74,0.76,0.78,0.02,0.03,0.03,8.39,8.63,8.92,9.41,9.97,10.31,0.73,0.73,0.73 23/07/2022 19.06.00,14.32,15.45,17.09,7.81,8.01,8.25,5.62,5.85,5.92,0.69,0.71,0.73,0.02,0.02,0.02,7.34,7.84,8.22,8.95,9.48,9.86,0.46,0.69,0.73 23/07/2022 19.07.00,13.81,15.41,17.09,7.37,7.56,7.96,5.16,5.36,5.62,0.64,0.66,0.68,0.02,0.02,0.02,7.16,7.37,7.69,8.28,8.58,8.95,0.73,0.73,0.73 23/07/2022 19.08.00,12.55,13.56,14.82,6.77,6.97,7.22,4.70,4.93,5.16,0.60,0.62,0.64,0.02,0.02,0.02,6.11,6.55,6.81,7.60,7.94,8.28,0.46,0.69,1.00 23/07/2022 19.09.00,12.05,12.85,13.81,6.18,6.40,6.62,4.39,4.60,5.01,0.55,0.57,0.59,0.02,0.02,0.02,5.40,5.90,6.46,6.93,7.19,7.38,0.46,0.69,1.00 23/07/2022 19.10.00,10.03,11.42,12.55,5.44,5.76,6.03,4.09,4.24,4.39,0.51,0.53,0.55,0.02,0.02,0.02,5.05,5.38,5.76,6.25,6.55,6.93,0.46,0.78,1.00 23/07/2022 19.11.00,10.28,11.88,14.82,5.14,5.32,5.44,3.48,3.71,4.09,0.47,0.49,0.51,0.01,0.02,0.02,4.35,4.67,5.23,5.80,6.21,6.93,0.46,0.95,1.53 23/07/2022 19.12.00,10.03,11.63,13.81,4.40,4.77,5.29,3.02,3.40,3.63,0.43,0.45,0.47,0.01,0.01,0.01,3.47,3.88,4.17,5.35,5.69,6.03,0.20,0.60,1.00 23/07/2022 19.13.00,9.27,10.45,12.05,3.96,4.18,4.40,2.71,3.04,3.17,0.40,0.41,0.43,0.01,0.01,0.01,3.12,3.41,3.65,4.90,5.09,5.35,0.46,0.82,1.27 23/07/2022 19.14.00,9.02,9.82,11.54,3.66,3.81,4.11,2.87,2.94,3.17,0.37,0.38,0.39,0.01,0.01,0.01,2.77,3.00,3.29,3.77,4.37,4.67,0.46,0.64,0.73 23/07/2022 19.15.00,8.01,8.81,10.28,3.37,3.54,3.66,2.41,2.64,2.87,0.33,0.35,0.36,0.01,0.01,0.01,2.24,2.47,2.59,3.55,3.81,4.22,0.00,0.43,0.73 23/07/2022 19.16.00,8.51,9.61,11.04,2.77,3.19,3.52,2.10,2.36,2.56,0.30,0.31,0.33,0.01,0.01,0.01,1.71,2.01,2.24,3.32,3.70,4.00,0.00,0.61,1.00 23/07/2022 19.17.00,7.51,8.89,9.78,2.63,2.80,2.92,1.95,2.15,2.25,0.27,0.29,0.30,0.01,0.01,0.01,1.36,1.57,1.71,2.65,3.02,3.55,0.46,0.69,1.00 23/07/2022 19.18.00,7.76,8.94,10.79,2.33,2.55,2.92,1.49,1.82,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.01,1.24,1.54,2.65,2.87,3.10,0.46,0.69,1.00 23/07/2022 19.19.00,8.26,9.23,10.53,1.89,2.21,2.48,1.18,1.57,1.80,0.23,0.24,0.24,0.01,0.01,0.01,0.48,0.78,1.01,1.97,2.50,2.87,0.46,0.69,1.00 23/07/2022 19.20.00,8.01,8.89,10.53,1.59,1.79,1.89,1.18,1.46,1.64,0.21,0.21,0.22,0.01,0.01,0.01,0.48,0.54,0.83,1.74,2.16,2.65,0.20,0.55,1.00 23/07/2022 19.21.00,6.50,7.93,9.52,1.15,1.39,1.74,0.57,1.03,1.18,0.19,0.19,0.20,0.00,0.00,0.01,0.31,0.45,0.83,1.52,1.74,2.42,0.46,0.78,1.00 23/07/2022 19.22.00,6.75,8.22,9.27,1.29,1.37,1.44,1.03,1.13,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.02,0.13,1.29,1.56,1.74,0.20,0.60,0.73 23/07/2022 19.23.00,5.74,7.67,9.27,1.15,1.25,1.29,0.73,0.93,1.03,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.29,1.52,0.00,0.44,1.00 23/07/2022 19.24.00,5.74,7.04,8.01,0.85,1.00,1.15,0.73,0.80,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.00,0.52,0.73 23/07/2022 19.25.00,5.74,7.51,8.77,0.70,0.87,1.00,0.73,0.75,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.84,1.29,0.46,0.64,0.73 23/07/2022 19.26.00,5.23,7.30,9.02,0.41,0.65,0.85,0.42,0.57,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.20,0.55,1.00 23/07/2022 19.27.00,5.49,7.17,8.77,0.26,0.48,0.70,0.27,0.37,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.25,0.46 23/07/2022 19.28.00,5.23,5.82,6.24,0.00,0.19,0.26,0.27,0.32,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.55,0.73 23/07/2022 19.29.00,5.99,7.25,8.26,0.00,0.21,0.41,0.11,0.29,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.62,0.20,0.55,0.73 23/07/2022 19.30.00,3.72,5.74,6.75,0.00,0.19,0.26,0.11,0.24,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.64,1.00 23/07/2022 19.31.00,5.99,6.54,7.25,0.00,0.06,0.26,0.00,0.20,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 23/07/2022 19.32.00,3.97,5.91,7.00,0.00,0.04,0.11,0.00,0.09,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,0.73 23/07/2022 19.33.00,3.22,5.11,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 19.34.00,5.74,6.83,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 23/07/2022 19.35.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 19.36.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 19.37.00,4.48,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 19.38.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 19.39.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 19.40.00,4.98,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/07/2022 19.41.00,4.48,6.24,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 19.42.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 19.43.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 19.44.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 19.45.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 19.46.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 19.47.00,3.72,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 19.48.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 19.49.00,5.23,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 19.50.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/07/2022 19.51.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 19.52.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 19.53.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 19.54.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 23/07/2022 19.55.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/07/2022 19.56.00,3.97,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 19.57.00,3.22,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 19.58.00,4.98,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 19.59.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 23/07/2022 20.00.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 20.01.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/07/2022 20.02.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 23/07/2022 20.03.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 20.04.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 23/07/2022 20.05.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/07/2022 20.06.00,5.99,6.79,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 20.07.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 20.08.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 20.09.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 20.10.00,5.74,6.58,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 20.11.00,6.24,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.27 23/07/2022 20.12.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 20.13.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 20.14.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/07/2022 20.15.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 20.16.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 20.17.00,5.49,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 20.18.00,4.73,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 20.19.00,3.97,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 20.20.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 20.21.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 23/07/2022 20.22.00,4.48,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 20.23.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 20.24.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 20.25.00,5.23,6.29,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 20.26.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 20.27.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 20.28.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 20.29.00,5.23,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 20.30.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 20.31.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 23/07/2022 20.32.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 20.33.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 20.34.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 23/07/2022 20.35.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 20.36.00,5.74,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 20.37.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 20.38.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 20.39.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 20.40.00,5.23,6.24,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 20.41.00,5.49,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 20.42.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 20.43.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 23/07/2022 20.44.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 20.45.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 20.46.00,4.98,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/07/2022 20.47.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 20.48.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 20.49.00,4.98,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 20.50.00,4.48,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 20.51.00,4.48,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 23/07/2022 20.52.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 20.53.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 20.54.00,5.23,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 20.55.00,5.23,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 20.56.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/07/2022 20.57.00,4.48,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 20.58.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 20.59.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 21.00.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 21.01.00,5.49,7.08,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,2.60 23/07/2022 21.02.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 23/07/2022 21.03.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.04.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 21.05.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 21.06.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 21.07.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.08.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 21.09.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.10.00,4.73,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 21.11.00,4.98,6.29,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.69,1.53 23/07/2022 21.12.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 21.13.00,4.48,5.44,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 21.14.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 23/07/2022 21.15.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 23/07/2022 21.16.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 21.17.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 21.18.00,3.72,4.69,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 21.19.00,3.47,5.11,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 21.20.00,4.73,6.16,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.21.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 23/07/2022 21.22.00,5.23,6.12,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 21.23.00,3.97,5.28,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 21.24.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 21.25.00,4.98,6.29,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 23/07/2022 21.26.00,3.47,4.31,5.23,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 21.27.00,4.48,4.86,5.49,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 21.28.00,4.98,5.53,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 21.29.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 23/07/2022 21.30.00,3.47,5.70,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 21.31.00,4.22,5.70,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 23/07/2022 21.32.00,5.74,6.12,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 21.33.00,3.97,5.40,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 21.34.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 21.35.00,4.22,5.99,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/07/2022 21.36.00,4.73,5.82,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 23/07/2022 21.37.00,5.23,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/07/2022 21.38.00,4.48,5.78,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 21.39.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 21.40.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/07/2022 21.41.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 23/07/2022 21.42.00,5.99,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 21.43.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.44.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 21.45.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 21.46.00,4.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.47.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 21.48.00,4.98,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.49.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 21.50.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.51.00,4.22,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.53 23/07/2022 21.52.00,4.73,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.53.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 21.54.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 21.55.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 21.56.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 21.57.00,4.48,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/07/2022 21.58.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 21.59.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 22.00.00,3.97,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/07/2022 22.01.00,5.23,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 23/07/2022 22.02.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 22.03.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 23/07/2022 22.04.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 22.05.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 22.06.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/07/2022 22.07.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 22.08.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 22.09.00,2.71,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/07/2022 22.10.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 22.11.00,4.22,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 23/07/2022 22.12.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 22.13.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 22.14.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 22.15.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 23/07/2022 22.16.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 22.17.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 22.18.00,3.97,4.48,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 22.19.00,4.98,5.91,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 22.20.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/07/2022 22.21.00,3.72,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.75,1.53 23/07/2022 22.22.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 22.23.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 22.24.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/07/2022 22.25.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/07/2022 22.26.00,3.47,4.10,4.73,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 22.27.00,3.97,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 23/07/2022 22.28.00,2.96,4.35,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 22.29.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 22.30.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 22.31.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 23/07/2022 22.32.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/07/2022 22.33.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 22.34.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 22.35.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 22.36.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 22.37.00,4.73,5.19,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/07/2022 22.38.00,4.22,6.37,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 22.39.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 22.40.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 22.41.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 23/07/2022 22.42.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 22.43.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 22.44.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 22.45.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 22.46.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/07/2022 22.47.00,3.97,5.49,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/07/2022 22.48.00,3.72,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 22.49.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 22.50.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 22.51.00,4.48,5.61,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 23/07/2022 22.52.00,2.96,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 22.53.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 22.54.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 22.55.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 22.56.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 22.57.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 22.58.00,3.72,4.43,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 22.59.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 23.00.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 23.01.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 23.02.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 23.03.00,5.74,6.45,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 23.04.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 23.05.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 23.06.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 23.07.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/07/2022 23.08.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 23.09.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/07/2022 23.10.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/07/2022 23.11.00,2.71,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/07/2022 23.12.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 23.13.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/07/2022 23.14.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 23.15.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/07/2022 23.16.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/07/2022 23.17.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 23.18.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 23.19.00,4.73,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 23.20.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/07/2022 23.21.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/07/2022 23.22.00,4.22,4.86,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/07/2022 23.23.00,4.22,5.87,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/07/2022 23.24.00,2.96,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 23.25.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 23/07/2022 23.26.00,3.97,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 23.27.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/07/2022 23.28.00,3.22,5.28,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 23.29.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/07/2022 23.30.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 23.31.00,3.22,5.53,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 23/07/2022 23.32.00,4.22,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/07/2022 23.33.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 23.34.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 23.35.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/07/2022 23.36.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/07/2022 23.37.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/07/2022 23.38.00,4.22,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/07/2022 23.39.00,4.22,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/07/2022 23.40.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 23/07/2022 23.41.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 23/07/2022 23.42.00,3.47,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 23/07/2022 23.43.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/07/2022 23.44.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/07/2022 23.45.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 23.46.00,5.23,5.53,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 23.47.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 23.48.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/07/2022 23.49.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/07/2022 23.50.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/07/2022 23.51.00,4.98,6.37,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.33 23/07/2022 23.52.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/07/2022 23.53.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 23/07/2022 23.54.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/07/2022 23.55.00,3.22,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 23/07/2022 23.56.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/07/2022 23.57.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/07/2022 23.58.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/07/2022 23.59.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 0.00.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 24/07/2022 0.01.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 24/07/2022 0.02.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/07/2022 0.03.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 0.04.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 0.05.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 24/07/2022 0.06.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 0.07.00,4.48,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 0.08.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 0.09.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 0.10.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 24/07/2022 0.11.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 24/07/2022 0.12.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 0.13.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 0.14.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 0.15.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 0.16.00,4.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 0.17.00,4.73,5.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 0.18.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 24/07/2022 0.19.00,5.49,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 0.20.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 0.21.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/07/2022 0.22.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 0.23.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 0.24.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 24/07/2022 0.25.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 0.26.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 0.27.00,3.47,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/07/2022 0.28.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 0.29.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/07/2022 0.30.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/07/2022 0.31.00,3.97,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/07/2022 0.32.00,3.47,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 0.33.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 0.34.00,2.71,4.06,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 0.35.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 0.36.00,3.22,4.90,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 0.37.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 0.38.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 0.39.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 24/07/2022 0.40.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 0.41.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 24/07/2022 0.42.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 0.43.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 0.44.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 0.45.00,3.72,5.23,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 24/07/2022 0.46.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 0.47.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 0.48.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 0.49.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 0.50.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/07/2022 0.51.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/07/2022 0.52.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 0.53.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 0.54.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 24/07/2022 0.55.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 0.56.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 0.57.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 0.58.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 0.59.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.00.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 24/07/2022 1.01.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 1.02.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 24/07/2022 1.03.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 1.04.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 24/07/2022 1.05.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 1.06.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.07.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.08.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 24/07/2022 1.09.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/07/2022 1.10.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/07/2022 1.11.00,3.97,5.65,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 24/07/2022 1.12.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 1.13.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 24/07/2022 1.14.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 1.15.00,2.46,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 1.16.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 1.17.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 1.18.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/07/2022 1.19.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 24/07/2022 1.20.00,2.71,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 1.21.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/07/2022 1.22.00,4.22,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 1.23.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 1.24.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 24/07/2022 1.25.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 24/07/2022 1.26.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.27.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 24/07/2022 1.28.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.29.00,5.49,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.30.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.31.00,5.74,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 1.32.00,3.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 1.33.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 1.34.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 1.35.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 1.36.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.37.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 1.38.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 1.39.00,3.47,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 1.40.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 1.41.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,0.73,1.53 24/07/2022 1.42.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/07/2022 1.43.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.44.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 1.45.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 1.46.00,4.73,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 1.47.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 24/07/2022 1.48.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 1.49.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 1.50.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 24/07/2022 1.51.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 24/07/2022 1.52.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 24/07/2022 1.53.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/07/2022 1.54.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 1.55.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 1.56.00,3.72,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 1.57.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 24/07/2022 1.58.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 24/07/2022 1.59.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 2.00.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 24/07/2022 2.01.00,2.71,5.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 24/07/2022 2.02.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 2.03.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/07/2022 2.04.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 2.05.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 2.06.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 2.07.00,3.72,5.19,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 2.08.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 2.09.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 2.10.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 2.11.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,0.52,1.27 24/07/2022 2.12.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 2.13.00,3.97,4.81,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 24/07/2022 2.14.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/07/2022 2.15.00,3.97,5.40,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 24/07/2022 2.16.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 2.17.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 2.18.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 24/07/2022 2.19.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 2.20.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 24/07/2022 2.21.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 2.22.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 24/07/2022 2.23.00,3.47,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 2.24.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 2.25.00,5.74,6.08,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 24/07/2022 2.26.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 2.27.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 2.28.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 2.29.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 2.30.00,3.72,4.90,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 2.31.00,3.72,5.23,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,3.67 24/07/2022 2.32.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 2.33.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 2.34.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 2.35.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 2.36.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 24/07/2022 2.37.00,3.22,3.80,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 2.38.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 2.39.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 2.40.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 2.41.00,2.71,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 24/07/2022 2.42.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/07/2022 2.43.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 2.44.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/07/2022 2.45.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 2.46.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 2.47.00,3.72,4.10,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 2.48.00,3.47,4.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 2.49.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/07/2022 2.50.00,3.47,4.43,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/07/2022 2.51.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,1.53 24/07/2022 2.52.00,4.22,5.61,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 2.53.00,4.73,5.53,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 2.54.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 2.55.00,3.72,5.53,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 2.56.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 2.57.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 2.58.00,2.71,4.94,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/07/2022 2.59.00,3.47,5.19,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.00.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 24/07/2022 3.01.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/07/2022 3.02.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 3.03.00,2.46,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.04.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 24/07/2022 3.05.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 3.06.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 3.07.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.08.00,2.71,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 24/07/2022 3.09.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.10.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 24/07/2022 3.11.00,4.22,5.61,8.26,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.82,2.33 24/07/2022 3.12.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 24/07/2022 3.13.00,2.21,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 3.14.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 24/07/2022 3.15.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 3.16.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 24/07/2022 3.17.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 3.18.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 3.19.00,4.98,5.78,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 3.20.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 3.21.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.20,0.51,1.27 24/07/2022 3.22.00,5.99,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.23.00,2.71,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 3.24.00,4.48,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 3.25.00,3.47,5.02,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.26.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.27.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 3.28.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 3.29.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 24/07/2022 3.30.00,4.98,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.31.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.79,1.80 24/07/2022 3.32.00,2.71,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.33.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.34.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 3.35.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 3.36.00,3.97,4.60,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 3.37.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/07/2022 3.38.00,3.47,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 3.39.00,5.74,6.37,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 3.40.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 3.41.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,0.78,1.27 24/07/2022 3.42.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 3.43.00,4.98,5.53,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 3.44.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 3.45.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 3.46.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 24/07/2022 3.47.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/07/2022 3.48.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 3.49.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 3.50.00,3.22,4.60,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 24/07/2022 3.51.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 24/07/2022 3.52.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 24/07/2022 3.53.00,2.96,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 3.54.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 24/07/2022 3.55.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 3.56.00,3.72,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 3.57.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 3.58.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 3.59.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 4.00.00,2.46,4.14,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 4.01.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.25,1.52,0.20,1.04,3.94 24/07/2022 4.02.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 4.03.00,2.71,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 4.04.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 4.05.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 24/07/2022 4.06.00,3.47,4.52,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 4.07.00,5.23,6.24,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 4.08.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 4.09.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 4.10.00,3.22,6.12,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 24/07/2022 4.11.00,4.73,6.29,7.51,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.87,1.80 24/07/2022 4.12.00,3.47,5.15,7.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 24/07/2022 4.13.00,3.72,4.73,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 4.14.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 4.15.00,4.48,5.19,5.74,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 4.16.00,3.72,5.95,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 4.17.00,5.23,6.20,6.50,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 4.18.00,4.48,5.65,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 4.19.00,2.96,4.73,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 24/07/2022 4.20.00,4.48,5.36,6.24,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 4.21.00,4.48,5.87,7.51,0.00,0.09,0.26,0.00,0.04,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.18,3.67 24/07/2022 4.22.00,2.96,4.10,4.73,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 4.23.00,3.72,4.98,5.99,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 4.24.00,4.98,5.78,6.75,0.11,0.18,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 24/07/2022 4.25.00,3.47,5.57,6.50,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 4.26.00,3.47,4.60,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/07/2022 4.27.00,3.72,5.19,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 4.28.00,3.22,4.39,5.49,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 4.29.00,3.47,5.15,6.75,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 4.30.00,4.48,5.28,6.24,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/07/2022 4.31.00,3.97,6.08,8.51,0.00,0.05,0.11,0.00,0.11,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 4.32.00,3.47,4.48,5.49,0.00,0.07,0.11,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 4.33.00,4.73,5.07,5.49,0.00,0.05,0.11,0.11,0.14,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 4.34.00,3.72,4.86,5.99,0.00,0.12,0.26,0.00,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 4.35.00,3.72,5.40,6.50,0.00,0.14,0.26,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 4.36.00,3.22,4.77,6.75,0.00,0.04,0.11,0.00,0.20,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 4.37.00,3.97,5.32,7.25,0.00,0.04,0.11,0.11,0.27,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 4.38.00,3.72,5.15,7.00,0.00,0.09,0.11,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 4.39.00,3.97,5.02,5.99,0.11,0.28,0.55,0.00,0.30,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 4.40.00,4.73,5.82,6.50,0.26,0.33,0.41,0.27,0.44,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 4.41.00,5.23,6.29,7.00,0.26,0.43,0.55,0.27,0.42,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 24/07/2022 4.42.00,4.48,5.57,6.24,0.55,0.68,0.85,0.42,0.55,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 24/07/2022 4.43.00,4.48,5.82,6.75,0.55,0.65,0.70,0.42,0.60,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 24/07/2022 4.44.00,4.48,5.87,6.75,0.70,0.73,0.85,0.42,0.60,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 24/07/2022 4.45.00,4.48,5.82,7.25,0.85,1.07,1.15,0.57,0.75,0.88,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46 24/07/2022 4.46.00,4.73,6.29,7.51,1.15,1.29,1.44,0.57,0.75,0.88,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.55,0.73 24/07/2022 4.47.00,4.73,6.41,8.01,1.29,1.34,1.59,0.73,0.90,1.18,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.46,0.69,1.00 24/07/2022 4.48.00,4.73,5.95,7.51,1.44,1.64,1.74,1.03,1.18,1.34,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.43,0.73 24/07/2022 4.49.00,4.98,6.54,8.51,1.74,1.89,2.03,1.18,1.29,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.69,1.07,0.20,0.38,0.46 24/07/2022 4.50.00,5.99,6.83,8.01,1.74,1.96,2.18,1.18,1.31,1.49,0.15,0.16,0.16,0.00,0.00,0.00,0.00,0.15,0.31,0.84,0.96,1.07,0.20,0.38,0.46 24/07/2022 4.51.00,6.50,7.38,8.26,2.03,2.11,2.18,1.34,1.54,1.80,0.17,0.17,0.18,0.00,0.00,0.00,0.13,0.25,0.31,1.07,1.29,1.74,0.00,0.43,0.73 24/07/2022 4.52.00,5.49,7.34,8.77,2.03,2.08,2.33,1.49,1.64,1.80,0.18,0.19,0.20,0.00,0.00,0.01,0.31,0.48,0.66,1.29,1.44,1.52,0.20,0.33,0.73 24/07/2022 4.53.00,6.50,7.46,8.51,2.18,2.36,2.48,1.64,1.74,1.95,0.21,0.21,0.22,0.01,0.01,0.01,0.48,0.83,1.19,1.29,1.52,1.97,0.20,0.42,0.73 24/07/2022 4.54.00,7.00,8.22,9.02,2.18,2.55,2.77,1.80,1.95,2.10,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.19,1.36,1.52,1.74,1.97,0.20,0.55,1.00 24/07/2022 4.55.00,7.25,8.47,9.27,2.77,3.00,3.22,1.95,2.23,2.56,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.60,1.89,1.74,2.20,2.42,0.20,0.46,0.73 24/07/2022 4.56.00,8.77,9.27,10.03,3.07,3.15,3.22,2.10,2.18,2.25,0.28,0.29,0.30,0.01,0.01,0.01,1.71,1.98,2.24,2.65,2.80,3.10,0.00,0.43,0.73 24/07/2022 4.57.00,7.76,8.77,9.78,3.37,3.47,3.52,2.25,2.43,2.71,0.31,0.32,0.33,0.01,0.01,0.01,2.24,2.42,2.59,2.87,2.98,3.32,0.00,0.48,1.00 24/07/2022 4.58.00,8.01,9.06,10.53,3.37,3.71,3.96,2.56,2.76,2.87,0.34,0.35,0.36,0.01,0.01,0.01,2.59,2.77,2.94,3.10,3.28,3.32,0.20,0.46,0.73 24/07/2022 4.59.00,8.26,10.11,11.04,3.96,4.16,4.40,2.71,2.99,3.17,0.37,0.38,0.40,0.01,0.01,0.01,3.12,3.35,3.82,3.55,3.70,3.77,0.20,0.51,1.00 24/07/2022 5.00.00,9.02,10.03,11.04,4.55,4.77,5.00,3.32,3.45,3.48,0.41,0.42,0.44,0.01,0.01,0.01,3.65,3.91,4.17,4.00,4.37,4.90,0.20,0.60,1.00 24/07/2022 5.01.00,9.78,11.12,12.05,5.14,5.34,5.59,3.63,3.86,4.09,0.44,0.46,0.48,0.01,0.01,0.02,4.17,4.50,4.70,4.67,4.86,5.35,0.20,0.42,1.00 24/07/2022 5.02.00,10.03,10.95,11.80,5.44,5.69,5.88,4.09,4.17,4.39,0.48,0.50,0.52,0.02,0.02,0.02,4.70,4.94,5.40,5.12,5.39,5.80,0.00,0.43,0.73 24/07/2022 5.03.00,10.53,11.84,13.06,6.03,6.23,6.33,4.24,4.39,4.55,0.53,0.54,0.56,0.02,0.02,0.02,5.05,5.38,5.58,5.57,5.76,6.03,0.00,0.39,0.73 24/07/2022 5.04.00,11.29,12.51,13.06,6.03,6.28,6.48,4.39,4.55,4.70,0.57,0.59,0.61,0.02,0.02,0.02,5.40,5.70,5.93,6.03,6.25,6.48,0.20,0.55,1.00 24/07/2022 5.05.00,10.53,11.67,13.31,6.33,6.65,7.07,4.70,4.90,5.01,0.62,0.63,0.65,0.02,0.02,0.02,6.11,6.43,6.81,6.25,6.59,6.93,0.00,0.39,0.73 24/07/2022 5.06.00,11.54,12.09,12.55,7.07,7.27,7.51,5.16,5.39,5.62,0.66,0.68,0.70,0.02,0.02,0.02,6.81,7.22,7.69,6.48,7.38,8.05,0.00,0.30,0.46 24/07/2022 5.07.00,11.54,13.39,14.07,7.66,8.03,8.40,5.77,6.00,6.23,0.71,0.73,0.76,0.02,0.02,0.03,7.87,8.01,8.22,7.83,8.13,8.50,0.20,0.42,0.73 24/07/2022 5.08.00,13.06,14.44,15.33,8.55,8.82,9.14,6.38,6.48,6.69,0.76,0.79,0.81,0.03,0.03,0.03,8.57,8.80,9.10,8.50,8.95,9.41,0.20,0.60,0.73 24/07/2022 5.09.00,12.80,14.53,16.59,9.29,9.54,9.88,6.69,6.94,7.15,0.82,0.84,0.86,0.03,0.03,0.03,9.27,9.59,9.98,9.41,9.63,9.86,0.20,0.51,0.73 24/07/2022 5.10.00,14.32,15.33,16.34,9.88,10.15,10.47,7.15,7.33,7.45,0.87,0.90,0.92,0.03,0.03,0.03,9.98,10.21,10.50,9.86,10.34,10.53,0.46,0.55,0.73 24/07/2022 5.11.00,14.82,15.96,18.10,10.33,10.55,10.77,7.76,7.91,8.06,0.93,0.95,0.98,0.03,0.03,0.03,10.68,10.94,11.21,10.53,10.94,11.43,0.00,0.43,0.73 24/07/2022 5.12.00,16.08,16.80,17.60,10.92,11.26,11.51,8.06,8.24,8.52,0.99,1.01,1.04,0.03,0.03,0.04,11.38,11.62,12.09,11.21,11.58,11.88,0.00,0.61,1.00 24/07/2022 5.13.00,15.08,17.18,18.10,11.66,11.88,12.10,8.52,8.73,8.98,1.05,1.07,1.10,0.04,0.04,0.04,11.91,12.29,12.61,11.88,12.22,12.56,0.20,0.64,1.00 24/07/2022 5.14.00,17.35,18.15,18.86,12.40,12.65,12.99,9.13,9.26,9.44,1.11,1.14,1.16,0.04,0.04,0.04,12.79,13.08,13.49,12.78,13.16,13.46,0.46,0.60,1.00 24/07/2022 5.15.00,18.10,19.49,20.88,13.29,13.41,13.58,9.75,9.92,10.20,1.17,1.20,1.23,0.04,0.04,0.04,13.32,13.76,14.20,13.69,13.87,14.14,0.20,0.55,1.00 24/07/2022 5.16.00,18.86,19.49,19.87,13.73,13.95,14.18,9.90,10.20,10.51,1.24,1.27,1.29,0.04,0.04,0.05,14.20,14.40,14.72,14.14,14.51,15.04,0.20,0.51,0.73 24/07/2022 5.17.00,19.62,20.46,21.38,14.18,14.67,14.92,10.51,10.66,10.82,1.31,1.33,1.36,0.05,0.05,0.05,14.90,15.13,15.60,15.04,15.30,15.49,0.00,0.57,1.00 24/07/2022 5.18.00,20.88,21.59,22.14,14.92,15.26,15.51,10.82,11.15,11.43,1.37,1.40,1.43,0.05,0.05,0.05,15.43,15.81,16.30,15.71,15.98,16.39,0.20,0.46,0.73 24/07/2022 5.19.00,20.38,21.81,23.40,15.66,15.88,16.25,11.43,11.56,11.89,1.44,1.47,1.50,0.05,0.05,0.05,15.95,16.51,17.01,16.39,16.69,17.07,0.20,0.51,1.00 24/07/2022 5.20.00,22.39,23.45,24.16,16.40,16.57,16.84,11.73,12.01,12.19,1.51,1.54,1.57,0.05,0.05,0.06,17.01,17.24,17.36,17.07,17.29,17.74,0.00,0.43,0.73 24/07/2022 5.21.00,22.39,23.07,23.91,16.99,17.24,17.58,12.50,12.65,12.80,1.58,1.61,1.64,0.06,0.06,0.06,17.54,18.00,18.41,17.52,18.00,18.42,0.20,0.42,0.46 24/07/2022 5.22.00,22.90,23.61,24.16,17.73,18.03,18.17,12.80,13.11,13.42,1.66,1.69,1.72,0.06,0.06,0.06,18.41,18.82,19.12,17.97,18.49,18.87,0.00,0.43,1.00 24/07/2022 5.23.00,23.91,25.04,25.67,18.32,18.69,19.21,13.42,13.64,13.87,1.73,1.76,1.79,0.06,0.06,0.06,19.29,19.62,20.00,19.09,19.28,19.54,0.20,0.46,0.73 24/07/2022 5.24.00,24.66,25.63,26.43,18.91,19.36,19.80,13.87,14.10,14.49,1.80,1.84,1.87,0.06,0.07,0.07,20.35,20.47,20.70,19.54,19.77,20.22,0.20,0.55,0.73 24/07/2022 5.25.00,24.16,26.22,26.94,19.51,20.15,20.54,14.33,14.74,15.10,1.88,1.91,1.94,0.07,0.07,0.07,21.05,21.32,21.75,19.99,20.78,21.35,0.20,0.60,1.00 24/07/2022 5.26.00,25.42,26.94,28.70,20.69,21.01,21.28,14.79,15.25,15.56,1.96,1.99,2.03,0.07,0.07,0.07,21.58,22.05,22.28,21.35,21.53,21.80,0.20,0.55,0.73 24/07/2022 5.27.00,26.18,27.44,28.95,20.99,21.58,22.02,15.56,15.81,16.17,2.04,2.07,2.10,0.07,0.07,0.08,22.28,22.81,23.16,22.02,22.21,22.70,0.20,0.51,0.73 24/07/2022 5.28.00,26.68,28.62,29.71,22.32,22.37,22.47,16.01,16.27,16.47,2.12,2.15,2.19,0.08,0.08,0.08,23.51,23.63,23.86,22.47,22.85,23.37,0.00,0.34,0.73 24/07/2022 5.29.00,27.95,29.75,30.97,22.62,22.96,23.36,16.47,16.68,16.93,2.20,2.23,2.27,0.08,0.08,0.08,24.04,24.51,24.74,23.37,23.68,24.28,0.46,0.64,0.73 24/07/2022 5.30.00,28.70,30.47,31.98,23.50,23.63,23.80,17.08,17.26,17.54,2.28,2.32,2.36,0.08,0.08,0.09,24.74,25.12,25.80,24.05,24.43,24.73,0.20,0.51,0.73 24/07/2022 5.31.00,31.73,35.31,38.54,23.95,24.25,24.54,17.39,17.72,18.16,2.37,2.43,2.48,0.09,0.09,0.09,25.45,25.86,26.15,24.73,25.18,25.63,0.46,0.73,1.27 24/07/2022 5.32.00,39.81,43.80,48.39,24.69,25.11,25.58,18.16,18.41,18.92,2.50,2.56,2.61,0.09,0.10,0.10,26.15,26.50,26.85,25.40,25.63,26.08,0.20,0.51,0.73 24/07/2022 5.33.00,48.39,51.62,53.18,25.43,25.80,26.02,18.61,18.89,19.23,2.64,2.68,2.73,0.11,0.11,0.12,26.85,27.47,27.73,25.85,26.42,26.76,0.20,0.51,1.00 24/07/2022 5.34.00,51.41,53.90,55.70,26.47,26.76,27.06,19.23,19.48,19.68,2.74,2.78,2.82,0.12,0.12,0.12,27.73,28.05,28.26,26.53,27.02,27.43,0.46,0.64,0.73 24/07/2022 5.35.00,53.94,55.07,56.46,27.06,27.50,28.09,19.84,20.09,20.30,2.84,2.87,2.92,0.12,0.13,0.13,28.44,28.90,29.31,27.43,27.62,28.11,0.46,0.69,1.00 24/07/2022 5.36.00,56.46,58.18,59.74,28.39,29.28,30.17,20.45,20.58,20.75,2.93,2.97,3.01,0.13,0.13,0.13,29.31,29.46,29.49,27.66,27.81,28.11,0.46,0.60,0.73 24/07/2022 5.37.00,57.72,58.77,59.99,31.06,31.87,32.98,20.60,21.01,21.37,3.03,3.07,3.11,0.13,0.13,0.14,29.84,30.13,30.55,27.88,28.33,28.78,0.20,0.64,1.00 24/07/2022 5.38.00,60.75,62.77,64.79,33.13,33.70,34.17,21.52,21.80,22.13,3.12,3.16,3.21,0.14,0.14,0.14,30.72,31.07,31.42,28.78,29.27,29.68,0.46,0.60,1.00 24/07/2022 5.39.00,62.26,64.79,66.81,34.46,34.91,35.35,22.28,22.64,22.89,3.22,3.26,3.30,0.14,0.14,0.15,31.60,31.86,32.30,29.68,29.98,30.36,0.20,0.55,0.73 24/07/2022 5.40.00,66.05,66.60,67.06,35.35,35.57,35.94,22.89,23.23,23.51,3.32,3.36,3.41,0.15,0.15,0.15,32.48,32.68,33.01,30.36,30.85,31.26,0.20,0.46,0.73 24/07/2022 5.41.00,69.08,69.46,70.09,36.09,36.34,36.68,22.59,23.33,24.12,3.43,3.47,3.51,0.15,0.15,0.15,33.36,33.80,34.24,31.26,32.31,34.19,0.46,1.22,2.33 24/07/2022 5.42.00,69.84,70.80,71.85,36.68,36.95,37.28,23.97,24.07,24.27,3.53,3.57,3.61,0.16,0.16,0.16,33.53,34.00,34.41,31.49,31.86,32.16,0.20,0.60,1.00 24/07/2022 5.43.00,73.12,73.58,74.13,37.42,37.72,38.02,24.58,24.70,25.04,3.63,3.67,3.72,0.16,0.16,0.16,34.59,34.79,35.12,31.94,32.24,32.39,0.20,0.46,1.00 24/07/2022 5.44.00,74.13,76.86,78.16,38.31,38.73,39.05,24.88,25.26,25.49,3.74,3.78,3.83,0.16,0.17,0.17,35.12,35.56,36.00,32.39,32.99,33.51,0.46,0.64,1.00 24/07/2022 5.45.00,78.16,80.43,81.95,39.05,39.77,40.24,26.11,26.33,26.72,3.84,3.89,3.93,0.17,0.17,0.17,36.00,36.49,37.05,33.29,33.81,34.19,0.46,0.69,1.00 24/07/2022 5.46.00,80.69,81.49,82.71,40.38,40.73,41.27,27.02,27.35,27.94,3.95,4.00,4.05,0.17,0.18,0.18,36.70,37.23,37.58,34.64,34.90,35.32,0.46,0.60,0.73 24/07/2022 5.47.00,83.71,85.48,87.50,41.27,41.54,41.87,28.09,28.32,28.55,4.06,4.11,4.16,0.18,0.18,0.18,37.58,38.13,38.63,35.54,35.73,36.22,0.20,0.46,0.73 24/07/2022 5.48.00,86.49,87.04,87.50,42.01,42.43,42.90,28.55,28.88,29.16,4.18,4.22,4.27,0.18,0.19,0.19,38.81,39.01,39.51,35.99,36.26,36.67,0.20,0.46,0.73 24/07/2022 5.49.00,88.76,89.39,90.02,43.05,43.42,43.64,29.32,29.78,30.23,4.29,4.33,4.38,0.19,0.19,0.19,39.34,39.60,40.04,36.89,36.97,37.34,0.73,0.73,0.73 24/07/2022 5.50.00,88.76,90.74,93.05,43.79,44.26,44.68,30.23,30.51,30.85,4.40,4.45,4.50,0.19,0.20,0.20,39.86,40.27,40.74,37.34,37.83,38.02,0.20,0.60,1.00 24/07/2022 5.51.00,95.32,95.91,96.58,44.68,45.07,45.42,31.00,31.43,31.92,4.52,4.57,4.62,0.20,0.20,0.20,40.74,40.98,41.44,38.25,38.47,38.70,0.46,0.91,1.27 24/07/2022 5.52.00,95.57,97.80,99.86,45.72,46.04,46.46,31.92,32.40,32.83,4.64,4.69,4.74,0.20,0.21,0.21,41.09,41.65,42.15,38.70,39.00,39.15,0.73,0.95,1.27 24/07/2022 5.53.00,98.60,99.57,100.37,46.75,47.10,47.49,32.99,33.44,33.90,4.76,4.81,4.86,0.21,0.21,0.21,41.80,42.18,42.50,39.15,39.60,39.82,0.73,1.04,1.27 24/07/2022 5.54.00,100.87,102.43,105.16,47.64,47.86,48.08,33.90,34.34,34.51,4.88,4.93,4.98,0.21,0.22,0.22,42.32,42.88,43.38,39.82,40.16,40.50,0.46,0.64,0.73 24/07/2022 5.55.00,102.64,104.20,105.42,48.23,48.85,49.27,34.67,35.51,36.04,5.00,5.05,5.10,0.22,0.22,0.22,43.20,43.53,43.91,40.50,40.69,41.17,0.46,0.78,1.00 24/07/2022 5.56.00,106.68,107.60,110.72,49.42,49.74,50.16,36.35,36.91,37.57,5.12,5.17,5.22,0.23,0.23,0.23,44.26,44.43,44.79,41.17,41.44,42.08,0.46,0.95,1.27 24/07/2022 5.57.00,108.70,111.56,112.73,50.45,50.60,50.90,37.88,38.52,39.41,5.24,5.29,5.34,0.23,0.23,0.23,44.79,45.02,45.49,41.85,42.34,42.75,0.46,0.95,1.53 24/07/2022 5.58.00,111.72,113.28,115.76,51.19,51.56,51.79,39.56,40.27,40.94,5.36,5.41,5.46,0.24,0.24,0.24,45.66,45.84,46.02,42.75,42.90,42.98,1.00,1.67,3.14 24/07/2022 5.59.00,114.50,117.19,120.30,51.93,52.26,52.67,41.40,41.96,42.62,5.48,5.54,5.59,0.24,0.24,0.25,46.19,46.66,46.89,43.20,43.43,43.65,4.20,10.17,14.08 24/07/2022 6.00.00,119.04,119.80,121.31,52.82,53.07,53.42,42.92,43.31,43.99,5.61,5.66,5.71,0.25,0.25,0.25,47.07,47.28,47.60,43.88,44.22,44.78,13.28,15.10,16.22 24/07/2022 6.01.00,120.56,123.63,125.86,53.71,53.96,54.30,43.69,44.40,44.91,5.74,5.79,5.84,0.25,0.25,0.26,48.48,48.77,49.00,44.78,45.16,45.91,2.33,5.76,12.75 24/07/2022 6.02.00,123.33,124.76,126.87,54.16,54.40,54.60,45.06,45.47,45.83,5.86,5.92,5.97,0.26,0.26,0.26,49.00,49.36,49.53,45.68,46.06,46.36,1.27,1.84,2.33 24/07/2022 6.03.00,125.86,127.58,129.14,54.75,54.92,55.04,46.13,46.39,46.75,5.99,6.05,6.10,0.26,0.27,0.27,49.71,49.94,50.24,46.36,46.70,47.03,1.00,1.35,1.80 24/07/2022 6.04.00,129.39,131.11,131.91,55.19,55.61,56.08,46.90,47.15,47.36,6.13,6.18,6.24,0.27,0.27,0.27,50.06,50.26,50.41,47.26,47.37,47.48,1.00,1.31,1.80 24/07/2022 6.05.00,132.17,133.17,134.18,55.78,56.13,56.38,47.82,48.07,48.43,6.26,6.31,6.37,0.27,0.28,0.28,50.41,50.70,50.76,47.48,47.82,48.39,1.53,2.42,2.87 24/07/2022 6.06.00,134.69,135.70,137.21,56.52,56.82,57.26,48.43,48.84,49.50,6.39,6.45,6.50,0.28,0.28,0.28,50.94,51.23,51.64,48.16,48.39,48.61,1.53,2.07,2.87 24/07/2022 6.07.00,138.47,139.31,139.99,56.82,57.22,57.56,49.19,49.70,50.26,6.52,6.58,6.63,0.29,0.29,0.29,51.82,52.08,52.34,48.39,48.84,49.06,0.73,1.18,2.07 24/07/2022 6.08.00,140.74,142.81,144.53,57.56,57.96,58.45,50.26,50.62,50.87,6.66,6.71,6.77,0.29,0.29,0.30,52.34,52.70,53.05,49.06,49.47,49.96,0.46,0.95,1.27 24/07/2022 6.09.00,143.02,145.16,146.80,58.30,58.65,58.89,51.18,51.56,51.94,6.79,6.85,6.90,0.30,0.30,0.30,53.05,53.46,54.10,49.74,49.92,50.19,1.27,2.65,4.20 24/07/2022 6.10.00,146.04,148.86,151.09,59.19,59.76,60.37,52.25,52.53,52.86,6.92,6.98,7.03,0.30,0.31,0.31,54.10,55.10,55.69,50.41,50.60,50.86,4.20,4.34,4.47 24/07/2022 6.11.00,149.83,151.22,153.61,60.52,61.58,62.60,53.02,53.42,53.93,7.06,7.11,7.17,0.31,0.31,0.31,55.69,56.62,58.15,51.09,51.43,51.99,3.14,4.07,5.00 24/07/2022 6.12.00,153.36,154.62,155.38,62.74,63.83,65.11,53.93,54.37,54.70,7.19,7.24,7.30,0.31,0.32,0.32,58.67,61.52,66.76,51.09,51.65,51.99,3.14,3.45,4.20 24/07/2022 6.13.00,154.62,157.27,159.17,65.11,66.22,67.48,54.70,55.03,55.46,7.32,7.38,7.44,0.32,0.32,0.33,69.57,80.71,92.25,51.99,52.37,52.89,4.74,7.94,13.55 24/07/2022 6.14.00,157.65,161.23,165.22,67.63,68.84,70.00,55.46,55.82,56.07,7.46,7.52,7.58,0.33,0.33,0.33,98.23,112.71,126.54,52.44,52.89,53.34,14.35,25.92,42.38 24/07/2022 6.15.00,162.70,165.31,166.74,70.59,71.55,72.66,56.07,56.30,56.38,7.60,7.66,7.72,0.33,0.33,0.34,132.69,144.03,153.79,53.12,53.34,53.57,45.58,52.30,56.53 24/07/2022 6.16.00,166.48,168.59,169.51,72.96,74.05,75.03,55.46,55.77,56.07,7.74,7.80,7.86,0.34,0.34,0.34,155.72,157.86,159.59,53.79,54.09,54.47,56.80,60.62,64.01 24/07/2022 6.17.00,170.27,171.99,175.57,75.63,76.64,77.85,55.16,55.41,55.61,7.88,7.94,8.00,0.34,0.35,0.35,147.10,150.12,153.79,54.02,54.43,54.69,53.86,69.61,96.31 24/07/2022 6.18.00,177.08,181.88,187.18,78.14,79.25,80.51,55.92,56.58,57.30,8.03,8.09,8.15,0.35,0.35,0.36,148.34,153.96,162.40,54.47,54.81,55.15,117.67,205.11,297.35 24/07/2022 6.19.00,190.71,193.95,198.53,80.96,82.04,83.18,57.75,58.54,59.44,8.17,8.23,8.29,0.36,0.36,0.36,166.09,174.50,183.32,54.47,54.84,55.37,315.50,377.08,443.65 24/07/2022 6.20.00,199.54,201.90,204.34,83.47,84.76,85.99,59.28,59.72,59.90,8.32,8.38,8.44,0.36,0.37,0.37,185.61,187.39,189.12,54.47,54.54,54.69,453.80,461.36,464.48 24/07/2022 6.21.00,204.34,206.57,208.63,86.58,87.50,88.36,59.44,60.48,61.12,8.46,8.53,8.58,0.37,0.37,0.38,189.83,191.44,192.64,54.47,55.03,56.27,476.22,484.95,491.44 24/07/2022 6.22.00,208.37,209.43,211.15,88.80,90.31,91.77,61.42,62.11,62.95,8.61,8.67,8.73,0.38,0.38,0.38,193.34,194.57,195.98,54.24,54.66,55.15,491.44,493.76,495.98 24/07/2022 6.23.00,209.38,212.24,213.93,91.91,93.57,94.73,63.26,64.13,65.09,8.75,8.81,8.87,0.38,0.39,0.39,196.68,197.97,199.50,54.69,54.92,55.15,496.78,498.29,499.45 24/07/2022 6.24.00,213.42,215.23,216.70,95.32,96.55,97.69,65.55,66.75,67.69,8.90,8.96,9.02,0.39,0.39,0.40,199.85,201.22,202.31,55.37,55.60,56.05,500.25,502.39,504.26 24/07/2022 6.25.00,216.70,218.59,220.49,97.98,99.29,100.35,67.85,68.38,68.76,9.04,9.10,9.16,0.40,0.40,0.40,203.19,204.30,205.47,55.37,55.78,56.05,504.79,506.04,507.46 24/07/2022 6.26.00,218.72,220.40,222.25,100.65,101.96,103.17,68.76,69.48,69.99,9.18,9.24,9.30,0.40,0.41,0.41,206.35,207.29,208.46,55.82,56.05,56.50,507.99,509.11,510.66 24/07/2022 6.27.00,222.51,224.10,225.53,103.61,104.94,106.28,69.83,70.47,71.06,9.32,9.39,9.45,0.41,0.41,0.42,209.34,210.66,211.98,56.27,56.57,56.95,510.93,512.93,514.67 24/07/2022 6.28.00,225.03,227.85,229.32,106.87,108.15,109.39,71.36,71.77,72.28,9.47,9.54,9.60,0.42,0.42,0.42,212.68,213.97,215.49,56.50,56.98,57.40,515.20,517.07,518.67 24/07/2022 6.29.00,227.55,229.57,232.60,109.83,111.09,112.20,72.13,72.69,73.04,9.62,9.68,9.75,0.42,0.43,0.43,216.20,217.34,218.66,57.17,57.51,57.62,519.21,520.72,521.61 24/07/2022 6.30.00,231.08,232.85,233.86,112.64,113.83,114.72,73.20,73.68,74.11,9.77,9.84,9.90,0.43,0.43,0.44,219.19,220.56,222.00,57.40,57.77,58.30,523.21,524.68,526.42 24/07/2022 6.31.00,233.86,236.05,238.66,115.31,116.54,117.68,73.96,74.50,74.88,9.92,9.99,10.05,0.44,0.44,0.44,222.35,224.11,225.34,58.07,58.34,58.98,526.95,528.51,529.62 24/07/2022 6.32.00,237.65,239.16,240.67,118.42,119.63,120.94,75.18,75.49,75.80,10.08,10.15,10.21,0.44,0.45,0.45,225.69,227.42,229.03,58.52,58.75,58.98,530.42,532.25,534.43 24/07/2022 6.33.00,241.68,242.48,242.95,121.68,122.86,124.19,75.95,76.38,76.71,10.25,10.31,10.37,0.45,0.46,0.46,229.56,231.02,232.37,58.98,59.35,59.88,534.69,536.52,538.43 24/07/2022 6.34.00,242.44,245.13,247.99,124.79,125.94,127.01,77.17,77.38,77.63,10.40,10.46,10.52,0.46,0.46,0.47,232.90,234.13,235.36,59.20,59.76,60.10,538.43,539.72,541.37 24/07/2022 6.35.00,246.23,248.45,251.27,127.45,128.78,130.26,77.94,78.14,78.55,10.54,10.60,10.67,0.47,0.47,0.47,236.06,237.41,238.70,59.65,60.03,60.33,541.90,542.52,543.77 24/07/2022 6.36.00,250.01,250.94,252.53,130.86,132.11,133.37,78.70,79.03,79.31,10.69,10.76,10.83,0.47,0.48,0.48,239.23,240.78,242.39,60.10,60.52,60.78,544.30,546.04,547.77 24/07/2022 6.37.00,253.29,254.17,255.82,133.97,135.17,136.48,79.31,79.85,80.23,10.85,10.92,10.98,0.48,0.48,0.49,242.74,244.21,245.56,60.55,60.93,61.23,548.04,549.73,551.51 24/07/2022 6.38.00,255.56,256.53,257.08,137.07,138.26,139.30,80.38,80.82,81.15,11.00,11.06,11.13,0.49,0.49,0.49,246.08,247.37,248.72,61.00,61.30,61.45,551.78,552.85,553.91 24/07/2022 6.39.00,259.35,260.27,261.37,140.18,141.37,142.70,81.30,81.63,81.91,11.15,11.21,11.27,0.50,0.50,0.50,249.25,250.57,251.89,61.68,61.83,61.90,553.91,555.07,556.32 24/07/2022 6.40.00,261.37,263.81,265.40,143.15,144.68,146.11,81.91,82.35,82.83,11.30,11.36,11.42,0.50,0.51,0.51,252.76,253.76,254.87,61.90,62.17,62.81,557.12,557.74,558.99 24/07/2022 6.41.00,264.40,266.25,267.42,146.85,147.88,148.92,82.83,83.26,83.59,11.45,11.51,11.58,0.51,0.51,0.52,256.11,257.01,258.21,62.36,62.84,63.48,559.79,560.90,561.92 24/07/2022 6.42.00,266.41,269.19,271.71,149.81,150.97,152.18,83.90,84.13,84.51,11.60,11.67,11.73,0.52,0.52,0.52,259.09,260.38,261.91,62.81,63.11,63.26,562.99,563.97,565.13 24/07/2022 6.43.00,269.19,271.08,273.23,152.92,153.98,155.14,84.66,84.84,84.97,11.75,11.81,11.87,0.53,0.53,0.53,262.43,263.58,264.90,63.26,63.71,63.93,565.93,566.51,567.26 24/07/2022 6.44.00,272.47,274.61,276.76,155.44,156.92,158.10,85.12,85.53,85.89,11.89,11.96,12.03,0.53,0.54,0.54,265.25,266.54,268.24,63.93,64.12,64.16,567.53,568.51,569.93 24/07/2022 6.45.00,275.25,277.56,280.04,158.99,160.08,161.51,85.89,86.27,86.96,12.05,12.12,12.18,0.54,0.54,0.55,268.41,269.82,271.05,64.16,64.57,64.83,569.67,571.27,572.60 24/07/2022 6.46.00,278.27,279.62,282.31,162.10,163.16,164.47,86.50,86.88,87.11,12.21,12.27,12.33,0.55,0.55,0.55,271.93,273.07,274.39,64.61,65.06,65.28,572.87,573.72,575.01 24/07/2022 6.47.00,281.81,283.70,286.60,164.91,166.47,168.02,87.26,87.65,88.03,12.36,12.43,12.50,0.56,0.56,0.56,274.92,276.53,278.08,65.06,65.40,65.73,574.74,576.79,578.48 24/07/2022 6.48.00,284.84,286.39,287.86,168.47,169.80,171.13,88.03,88.41,88.79,12.53,12.60,12.67,0.56,0.57,0.57,278.43,279.96,281.25,65.96,66.07,66.19,578.48,580.12,581.41 24/07/2022 6.49.00,288.87,289.88,291.40,171.58,173.01,174.24,89.10,89.23,89.40,12.69,12.76,12.83,0.57,0.58,0.58,281.95,283.47,284.76,65.51,66.22,66.64,581.95,583.15,584.08 24/07/2022 6.50.00,290.13,291.86,294.93,174.98,176.56,177.94,89.71,90.02,90.32,12.86,12.93,12.99,0.58,0.58,0.59,285.82,286.99,288.28,66.41,66.67,66.86,584.88,586.22,587.55 24/07/2022 6.51.00,295.18,297.28,300.48,178.53,180.14,181.35,90.63,90.88,91.24,13.03,13.09,13.16,0.59,0.59,0.59,288.98,290.36,291.79,66.64,67.01,67.54,589.16,589.82,591.03 24/07/2022 6.52.00,297.70,299.22,301.49,181.79,183.15,184.31,91.39,91.47,91.70,13.18,13.25,13.32,0.60,0.60,0.60,292.50,293.64,294.78,67.09,67.27,67.54,591.03,592.32,593.43 24/07/2022 6.53.00,297.96,301.32,303.00,184.90,186.18,187.57,91.85,92.08,92.31,13.34,13.40,13.46,0.60,0.61,0.61,295.31,296.66,297.77,67.31,67.69,68.44,593.16,593.92,594.76 24/07/2022 6.54.00,302.25,303.80,306.79,188.01,189.44,190.97,92.46,92.79,93.07,13.48,13.55,13.62,0.61,0.61,0.62,298.65,299.79,301.29,67.54,67.95,68.21,595.03,596.32,597.17 24/07/2022 6.55.00,305.02,307.42,310.07,191.42,192.75,194.08,93.23,93.48,93.99,13.64,13.71,13.78,0.62,0.62,0.63,301.46,303.02,304.63,67.99,68.40,68.89,597.43,598.50,599.57 24/07/2022 6.56.00,310.83,311.75,314.36,194.53,196.18,197.64,93.99,94.37,94.60,13.81,13.88,13.96,0.63,0.63,0.64,305.16,306.83,308.50,68.66,69.04,69.57,599.84,601.70,603.57 24/07/2022 6.57.00,312.85,314.11,316.38,198.67,200.15,201.78,94.76,95.19,95.67,13.98,14.05,14.12,0.64,0.64,0.64,308.85,310.43,312.19,69.11,69.53,70.02,603.84,604.95,606.24 24/07/2022 6.58.00,317.14,318.02,319.91,202.08,203.41,204.60,95.67,95.95,96.13,14.15,14.21,14.28,0.64,0.65,0.65,312.72,313.74,315.00,69.34,69.72,70.02,606.51,607.53,608.91 24/07/2022 6.59.00,318.90,319.87,320.92,205.04,206.79,208.59,96.13,96.67,97.05,14.30,14.38,14.45,0.65,0.66,0.66,315.88,317.17,318.87,69.79,70.05,70.47,608.65,610.03,611.58 24/07/2022 7.00.00,321.68,323.65,326.22,208.89,210.49,212.00,97.20,97.46,97.97,14.48,14.54,14.61,0.66,0.66,0.67,319.40,320.74,321.86,70.02,70.47,70.69,612.65,613.36,614.52 24/07/2022 7.01.00,324.20,326.77,329.75,212.29,213.68,214.96,96.90,97.76,98.27,14.66,14.73,14.80,0.67,0.67,0.68,323.79,324.76,325.72,70.47,71.07,72.49,615.59,617.01,618.26 24/07/2022 7.02.00,329.50,330.34,331.52,216.14,217.55,218.96,98.58,98.86,99.19,14.85,14.91,14.98,0.68,0.68,0.69,326.43,327.86,329.24,70.47,70.84,71.14,618.79,619.81,620.93 24/07/2022 7.03.00,332.02,333.45,334.30,219.55,220.91,222.66,99.34,99.62,99.80,15.01,15.07,15.15,0.69,0.69,0.69,329.77,331.32,332.76,71.14,71.48,71.82,620.93,621.99,623.06 24/07/2022 7.04.00,335.05,336.61,340.35,223.25,224.56,225.92,99.95,100.36,100.57,15.17,15.24,15.31,0.69,0.70,0.70,332.93,334.43,335.92,71.14,71.48,72.04,623.60,624.22,625.47 24/07/2022 7.05.00,337.32,339.43,341.87,226.51,228.21,229.92,100.87,101.05,101.33,15.34,15.42,15.50,0.70,0.71,0.71,336.62,338.15,339.79,71.59,71.71,71.82,626.53,627.74,628.94 24/07/2022 7.06.00,342.37,344.43,346.16,230.80,232.06,233.47,101.64,101.89,102.09,15.53,15.60,15.67,0.71,0.72,0.72,340.49,342.22,343.48,72.04,72.23,72.49,630.27,631.47,632.67 24/07/2022 7.07.00,344.89,348.13,351.45,234.51,235.74,236.87,102.40,102.60,102.86,15.71,15.78,15.85,0.72,0.72,0.73,344.01,345.71,347.35,72.04,72.57,72.94,632.14,634.10,635.34 24/07/2022 7.08.00,347.67,349.69,352.21,237.76,238.80,239.69,103.01,103.09,103.32,15.88,15.94,16.00,0.73,0.73,0.73,347.88,348.90,350.34,72.72,72.91,73.17,635.08,635.83,636.95 24/07/2022 7.09.00,352.72,353.39,353.73,240.28,242.18,243.98,103.62,104.01,104.39,16.03,16.10,16.17,0.74,0.74,0.74,350.69,352.24,353.50,73.17,73.36,73.62,636.68,638.24,639.08 24/07/2022 7.10.00,354.48,356.00,358.27,244.57,246.03,247.24,104.39,104.67,104.85,16.20,16.27,16.33,0.74,0.75,0.75,354.38,355.52,356.84,73.17,73.55,73.85,639.88,640.51,640.95 24/07/2022 7.11.00,359.78,360.79,362.31,247.98,249.31,251.09,104.85,105.23,105.76,16.36,16.43,16.51,0.75,0.76,0.76,357.19,358.95,360.53,73.17,73.88,74.30,641.48,643.18,644.15 24/07/2022 7.12.00,361.55,362.98,364.58,251.39,252.82,253.90,105.76,105.94,106.07,16.54,16.60,16.67,0.76,0.76,0.77,361.41,362.56,363.52,74.07,74.37,74.75,644.96,645.71,646.56 24/07/2022 7.13.00,362.31,365.21,368.11,255.09,256.57,258.20,106.38,106.68,106.99,16.70,16.76,16.83,0.77,0.77,0.77,364.05,365.52,366.51,74.30,74.52,74.97,646.82,647.40,647.89 24/07/2022 7.14.00,366.85,369.03,370.89,258.79,260.27,261.60,106.99,107.34,107.60,16.85,16.91,16.97,0.78,0.78,0.78,367.57,368.86,370.03,74.30,74.86,75.42,648.69,649.09,649.76 24/07/2022 7.15.00,369.37,370.97,372.40,262.19,263.35,264.86,107.75,108.01,108.36,17.00,17.05,17.12,0.78,0.78,0.79,370.56,371.61,373.02,74.97,75.35,75.87,648.96,649.63,650.56 24/07/2022 7.16.00,370.63,373.79,375.93,265.45,266.86,268.56,108.21,108.54,108.82,17.15,17.23,17.29,0.79,0.79,0.80,373.72,374.92,376.36,75.20,75.61,75.87,650.83,652.07,652.70 24/07/2022 7.17.00,375.68,377.61,378.71,269.15,270.71,272.12,109.13,109.25,109.43,17.33,17.40,17.47,0.80,0.80,0.80,377.24,378.70,380.05,75.87,76.06,76.55,653.50,654.52,655.37 24/07/2022 7.18.00,377.45,380.85,382.49,272.71,274.02,275.37,109.74,109.89,110.20,17.49,17.57,17.64,0.80,0.81,0.81,380.22,381.87,383.39,75.87,76.21,76.32,656.17,656.88,657.50 24/07/2022 7.19.00,381.48,383.59,385.27,275.96,277.17,278.63,110.20,110.35,110.50,17.67,17.74,17.81,0.81,0.82,0.82,383.74,384.91,386.38,76.10,76.29,76.78,658.04,658.70,659.64 24/07/2022 7.20.00,386.03,387.75,391.07,279.52,281.12,282.63,110.81,111.14,111.42,17.84,17.92,17.99,0.82,0.82,0.83,387.26,388.55,389.89,76.10,76.40,76.78,660.71,661.42,662.58 24/07/2022 7.21.00,388.30,389.94,392.59,282.78,284.06,285.29,111.42,111.62,111.88,18.01,18.06,18.12,0.83,0.83,0.83,390.77,391.48,392.53,76.55,76.78,77.00,662.04,662.26,662.58 24/07/2022 7.22.00,390.57,393.64,395.11,285.74,287.05,288.40,112.03,112.21,112.34,18.13,18.19,18.25,0.83,0.84,0.84,392.71,393.97,395.17,76.78,76.85,77.23,662.84,663.11,663.64 24/07/2022 7.23.00,393.34,395.83,397.89,288.99,290.43,291.51,112.34,112.62,112.95,18.27,18.33,18.40,0.84,0.84,0.84,395.87,396.81,397.98,76.78,77.04,77.68,663.38,664.00,664.71 24/07/2022 7.24.00,397.89,399.15,400.41,292.25,293.51,294.62,112.80,113.15,113.56,18.41,18.50,18.57,0.85,0.85,0.85,398.51,400.00,401.67,76.78,77.34,77.90,664.71,665.65,666.85 24/07/2022 7.25.00,398.64,400.70,402.43,295.36,296.97,298.47,113.41,113.74,114.33,18.60,18.65,18.69,0.85,0.86,0.86,402.20,403.43,404.49,77.90,78.09,78.35,666.31,667.07,667.65 24/07/2022 7.26.00,401.17,403.65,405.46,299.06,300.47,302.03,114.02,114.35,114.78,18.71,18.80,18.88,0.86,0.86,0.87,404.31,406.01,407.65,78.13,78.32,78.58,666.58,668.09,669.78 24/07/2022 7.27.00,405.96,407.31,408.99,302.62,303.70,304.84,114.94,115.04,115.24,18.92,18.97,19.02,0.87,0.87,0.87,408.35,409.50,410.46,77.90,78.28,78.80,669.52,670.23,670.85 24/07/2022 7.28.00,408.49,409.66,411.01,305.58,306.74,308.10,115.40,115.57,116.01,19.05,19.10,19.18,0.87,0.88,0.88,410.99,411.99,413.10,78.35,78.58,78.80,670.05,670.50,670.85 24/07/2022 7.29.00,410.50,412.44,414.29,308.84,310.05,311.65,115.85,115.96,116.31,19.19,19.24,19.30,0.88,0.88,0.88,413.45,414.92,416.27,78.58,79.07,79.70,670.85,671.43,671.92 24/07/2022 7.30.00,413.28,415.64,418.07,312.24,313.87,315.65,116.31,116.70,117.08,19.35,19.41,19.49,0.89,0.89,0.89,416.62,418.52,420.48,79.48,79.74,79.93,671.39,672.90,674.32 24/07/2022 7.31.00,419.59,420.30,421.61,316.24,317.40,318.76,116.62,117.15,117.54,19.52,19.58,19.64,0.89,0.90,0.90,421.01,422.01,423.30,79.70,79.85,80.16,674.86,676.06,676.99 24/07/2022 7.32.00,420.60,421.65,424.38,319.20,320.46,322.01,116.92,117.38,117.84,19.68,19.75,19.82,0.90,0.90,0.91,423.65,425.00,426.29,79.03,79.59,79.93,676.46,677.79,678.86 24/07/2022 7.33.00,423.12,424.72,427.66,322.31,323.54,325.27,117.69,118.07,118.30,19.82,19.89,19.96,0.91,0.91,0.91,427.17,428.07,429.45,79.70,80.08,80.38,678.06,678.68,679.40 24/07/2022 7.34.00,427.16,428.59,431.20,325.86,327.32,328.68,118.61,118.71,118.76,19.99,20.06,20.13,0.91,0.92,0.92,430.51,431.77,433.14,79.70,80.38,80.83,680.20,681.13,682.07 24/07/2022 7.35.00,429.18,431.24,434.73,329.71,331.17,332.68,119.07,119.50,119.83,20.16,20.24,20.33,0.92,0.92,0.93,434.20,435.93,437.71,80.83,81.17,81.73,682.87,683.49,684.20 24/07/2022 7.36.00,435.49,436.45,437.00,333.71,335.12,336.67,119.68,120.08,120.44,20.36,20.43,20.48,0.93,0.93,0.94,438.24,439.47,440.88,81.06,81.43,81.73,685.00,685.89,686.60 24/07/2022 7.37.00,434.98,437.51,440.79,337.12,338.40,339.93,120.29,120.49,120.75,20.52,20.58,20.63,0.94,0.94,0.94,441.41,442.67,443.69,81.28,81.51,81.73,686.34,687.05,687.94 24/07/2022 7.38.00,439.02,440.53,442.30,340.52,341.86,343.34,120.90,121.05,121.21,20.66,20.73,20.80,0.94,0.95,0.95,444.22,445.71,447.03,81.73,81.92,82.18,687.41,688.29,689.01 24/07/2022 7.39.00,441.54,443.77,445.83,343.93,345.09,346.15,121.05,121.21,121.36,20.83,20.89,20.95,0.95,0.95,0.95,447.56,448.64,450.02,81.51,81.96,82.41,689.54,689.85,690.34 24/07/2022 7.40.00,445.83,447.89,448.86,347.19,349.16,350.89,121.21,121.74,122.28,20.99,21.04,21.09,0.96,0.96,0.96,450.90,452.57,454.24,82.18,82.82,83.54,691.14,691.54,691.94 24/07/2022 7.41.00,449.62,451.17,452.90,351.48,352.62,354.15,121.36,122.10,122.58,21.13,21.19,21.27,0.96,0.96,0.97,455.47,456.17,457.58,83.31,83.69,84.44,692.21,693.01,694.08 24/07/2022 7.42.00,451.64,453.78,455.67,354.74,355.40,356.07,122.12,122.40,122.58,21.28,21.34,21.39,0.97,0.97,0.97,458.46,458.96,459.51,82.63,82.93,83.54,694.35,694.75,695.15 24/07/2022 7.43.00,454.66,456.73,459.21,356.81,358.42,360.36,122.28,122.81,123.35,21.41,21.49,21.56,0.97,0.98,0.98,459.87,461.33,462.50,81.96,82.26,82.63,695.41,696.30,697.55 24/07/2022 7.44.00,458.20,461.02,462.49,361.25,362.98,364.66,123.65,124.16,124.57,21.59,21.66,21.74,0.98,0.98,0.99,463.56,465.46,466.90,82.63,82.93,83.08,698.08,699.42,700.49 24/07/2022 7.45.00,461.73,462.78,465.01,365.55,366.78,367.92,124.72,125.10,125.49,21.76,21.81,21.87,0.99,0.99,0.99,467.25,468.71,469.89,82.86,83.23,83.54,699.69,700.58,701.02 24/07/2022 7.46.00,467.53,468.59,469.05,368.21,369.57,371.03,125.49,126.07,126.71,21.90,21.98,22.06,1.00,1.00,1.00,470.24,471.76,473.23,82.86,83.31,83.54,701.02,702.80,703.96 24/07/2022 7.47.00,468.80,471.32,473.59,371.77,373.00,374.28,126.86,127.50,128.09,22.06,22.14,22.21,1.00,1.01,1.01,473.58,474.96,476.74,82.63,82.86,83.31,703.69,704.80,706.09 24/07/2022 7.48.00,475.10,476.11,476.87,375.02,376.41,377.99,128.24,128.90,129.46,22.26,22.32,22.39,1.01,1.01,1.02,477.45,478.53,479.38,82.41,82.78,83.08,706.09,706.85,707.70 24/07/2022 7.49.00,475.61,478.22,480.91,378.43,379.93,381.54,130.23,130.61,131.14,22.42,22.50,22.56,1.02,1.02,1.02,480.61,482.05,483.25,83.08,83.38,83.54,707.43,709.03,710.10 24/07/2022 7.50.00,478.64,481.46,483.43,382.13,383.59,384.80,131.30,132.27,132.98,22.59,22.65,22.70,1.02,1.03,1.03,484.30,485.53,486.59,83.31,83.91,84.44,709.83,710.54,710.90 24/07/2022 7.51.00,482.42,484.44,486.71,385.09,386.70,388.50,133.13,134.10,135.12,22.73,22.78,22.83,1.03,1.03,1.03,487.12,488.43,489.93,83.99,84.47,85.11,711.17,711.30,711.70 24/07/2022 7.52.00,485.96,487.05,488.48,388.94,390.18,391.46,135.43,136.11,136.80,22.84,22.92,23.01,1.04,1.04,1.04,489.75,491.13,492.92,83.76,84.02,84.44,711.70,712.50,713.84 24/07/2022 7.53.00,487.97,490.16,493.27,391.76,393.38,394.87,136.95,137.82,138.64,23.04,23.11,23.17,1.04,1.05,1.05,492.92,494.38,495.55,82.86,83.23,83.54,713.84,715.57,716.77 24/07/2022 7.54.00,490.50,494.12,497.31,395.75,397.21,398.72,139.09,139.83,140.62,23.20,23.26,23.30,1.05,1.05,1.05,495.91,497.37,498.54,82.63,82.97,83.31,717.31,717.93,718.38 24/07/2022 7.55.00,495.04,497.40,499.33,399.31,401.06,403.01,140.78,141.57,142.46,23.33,23.37,23.44,1.05,1.06,1.06,498.89,500.21,501.71,83.08,83.42,84.21,717.84,718.82,719.44 24/07/2022 7.56.00,497.06,499.88,501.85,403.75,404.66,405.67,142.76,143.48,144.14,23.44,23.50,23.56,1.06,1.06,1.06,502.41,503.67,505.05,83.99,84.17,84.44,718.64,720.07,720.78 24/07/2022 7.57.00,500.34,503.62,506.40,406.12,407.43,409.82,143.99,144.93,146.13,23.59,23.65,23.73,1.07,1.07,1.07,505.57,506.63,507.86,83.76,83.95,84.21,720.51,721.18,721.85 24/07/2022 7.58.00,504.88,506.90,508.92,410.26,411.38,412.49,146.59,147.10,147.50,23.74,23.82,23.90,1.07,1.08,1.08,508.39,509.68,510.85,83.76,84.02,84.44,722.65,723.22,723.98 24/07/2022 7.59.00,508.16,511.02,513.71,413.23,414.98,417.37,147.96,148.98,150.41,23.92,23.98,24.05,1.08,1.08,1.08,511.73,513.37,515.24,84.21,84.74,85.56,724.25,725.09,726.38 24/07/2022 8.00.00,513.46,514.64,516.99,418.56,419.77,421.07,150.71,151.40,152.09,24.08,24.15,24.22,1.09,1.09,1.09,516.12,517.18,518.59,84.44,84.89,85.34,726.38,727.32,728.52 24/07/2022 8.01.00,514.22,517.20,519.27,421.37,423.64,425.52,152.40,153.31,154.23,24.27,24.31,24.35,1.09,1.10,1.10,519.64,521.02,522.28,85.11,85.60,86.01,728.52,729.05,729.59 24/07/2022 8.02.00,519.27,520.65,523.81,426.26,427.71,429.22,155.00,155.56,156.22,24.38,24.45,24.53,1.10,1.10,1.10,522.63,524.24,525.79,85.79,85.98,86.24,729.32,730.21,730.92 24/07/2022 8.03.00,520.53,523.68,526.58,429.37,430.70,431.59,156.37,156.83,157.29,24.55,24.61,24.68,1.11,1.11,1.11,526.32,527.67,528.61,85.56,85.79,86.01,731.99,732.92,733.86 24/07/2022 8.04.00,525.32,526.54,528.60,432.33,433.09,434.10,157.44,158.10,159.12,24.71,24.75,24.78,1.11,1.11,1.12,529.31,529.92,530.72,84.44,84.96,85.79,733.06,733.95,734.93 24/07/2022 8.05.00,526.58,529.23,532.64,434.55,436.52,438.69,158.82,159.81,160.96,24.82,24.88,24.94,1.12,1.12,1.12,531.42,532.24,533.35,84.21,84.36,84.66,734.39,734.84,735.46 24/07/2022 8.06.00,531.13,532.51,534.41,439.43,441.09,442.54,161.26,162.26,163.10,24.97,25.01,25.05,1.12,1.13,1.13,534.06,535.08,536.34,83.99,85.00,86.01,734.93,735.42,736.00 24/07/2022 8.07.00,533.40,535.54,537.94,442.69,443.63,444.76,163.25,163.69,164.02,25.07,25.13,25.20,1.13,1.13,1.13,536.87,537.84,539.15,85.34,85.56,86.01,734.93,735.42,736.00 24/07/2022 8.08.00,536.17,537.65,538.70,445.36,446.71,447.87,164.32,165.37,166.00,25.21,25.28,25.35,1.13,1.14,1.14,539.86,541.03,542.32,85.34,85.90,86.24,735.73,736.35,737.33 24/07/2022 8.09.00,540.21,542.48,545.51,448.17,449.50,451.13,166.16,166.74,167.53,25.40,25.46,25.53,1.14,1.14,1.15,542.32,543.90,545.31,85.11,85.64,86.01,737.33,738.26,738.93 24/07/2022 8.10.00,543.24,545.13,547.02,451.43,453.60,456.31,167.53,168.58,169.67,25.54,25.62,25.72,1.15,1.15,1.16,546.19,548.12,550.23,85.79,86.65,87.37,739.47,740.18,741.07 24/07/2022 8.11.00,547.53,548.96,550.81,456.91,458.49,459.87,169.83,170.85,171.81,25.75,25.81,25.88,1.16,1.16,1.16,551.64,553.01,554.27,87.14,87.29,87.59,742.94,743.69,744.27 24/07/2022 8.12.00,551.31,552.41,553.58,460.46,462.06,463.27,171.97,172.76,173.65,25.89,25.95,26.02,1.16,1.17,1.17,555.33,556.41,557.61,87.14,87.63,88.27,744.54,745.07,746.14 24/07/2022 8.13.00,553.33,555.77,558.88,463.57,464.48,465.05,173.50,173.70,173.95,26.07,26.10,26.12,1.17,1.17,1.17,558.14,558.93,559.55,86.46,86.95,87.37,745.87,746.27,747.21 24/07/2022 8.14.00,558.13,558.72,559.89,465.79,467.05,468.60,174.41,175.10,175.94,26.15,26.21,26.29,1.18,1.18,1.18,559.90,561.45,563.06,87.37,87.63,87.82,745.34,746.72,747.74 24/07/2022 8.15.00,559.39,561.70,565.95,469.05,470.90,474.08,176.10,176.96,178.39,26.29,26.36,26.44,1.18,1.18,1.19,563.24,564.41,566.76,86.91,87.74,88.94,746.94,747.79,748.81 24/07/2022 8.16.00,565.45,565.95,566.45,475.27,477.19,478.67,179.15,180.20,180.83,26.46,26.51,26.57,1.19,1.19,1.19,567.99,570.30,572.03,89.84,90.75,91.42,748.81,749.43,749.88 24/07/2022 8.17.00,567.21,569.78,571.75,479.12,480.82,482.97,180.83,181.60,182.67,26.60,26.67,26.77,1.20,1.20,1.20,572.56,573.96,575.72,90.97,91.42,91.87,750.15,750.81,751.75 24/07/2022 8.18.00,570.74,573.98,575.54,484.15,485.66,486.52,183.13,183.94,184.35,26.82,26.90,26.96,1.20,1.21,1.21,576.78,577.69,578.01,89.84,91.16,92.10,751.75,753.04,753.62 24/07/2022 8.19.00,574.78,576.13,577.56,486.67,487.88,488.89,184.35,185.01,185.57,27.00,27.06,27.10,1.21,1.22,1.22,578.54,579.79,580.47,89.39,90.14,90.75,754.15,754.55,754.95 24/07/2022 8.20.00,577.05,579.07,582.60,488.74,490.32,491.70,185.57,186.19,186.80,27.12,27.18,27.25,1.22,1.22,1.22,581.52,582.31,583.11,89.62,89.99,90.29,755.22,755.71,756.29 24/07/2022 8.21.00,580.33,582.06,583.61,492.00,493.80,495.85,186.64,187.79,189.09,27.26,27.31,27.36,1.22,1.23,1.23,583.63,585.13,586.09,90.52,90.90,91.20,756.02,756.55,756.82 24/07/2022 8.22.00,582.35,584.29,585.38,496.00,497.26,498.66,189.24,189.78,190.31,27.36,27.43,27.51,1.23,1.23,1.24,586.27,587.30,588.38,89.84,90.37,90.75,756.29,756.91,757.89 24/07/2022 8.23.00,585.63,588.32,591.44,499.11,500.37,501.62,190.93,191.23,191.54,27.54,27.61,27.67,1.24,1.24,1.24,588.73,590.37,591.90,90.07,90.33,90.75,758.15,758.96,759.76 24/07/2022 8.24.00,589.42,590.60,591.69,501.77,502.31,502.81,191.84,192.30,192.61,27.68,27.74,27.81,1.24,1.25,1.25,592.25,592.83,593.65,88.72,89.77,90.52,759.76,760.34,761.36 24/07/2022 8.25.00,590.43,593.50,596.74,503.40,504.54,505.92,192.76,193.53,194.44,27.83,27.86,27.90,1.25,1.25,1.25,593.83,594.39,595.59,88.27,88.90,89.62,760.82,761.05,761.36 24/07/2022 8.26.00,594.47,596.57,599.01,506.21,507.79,509.47,194.29,195.23,195.97,27.91,27.96,28.01,1.25,1.26,1.26,595.94,596.61,597.52,89.39,89.73,90.07,759.49,760.29,760.82 24/07/2022 8.27.00,596.23,598.88,600.27,509.92,511.03,512.43,196.28,197.32,198.26,28.05,28.08,28.12,1.26,1.26,1.26,598.40,599.31,600.33,89.62,90.11,90.52,760.02,760.56,761.36 24/07/2022 8.28.00,600.27,602.41,605.06,513.47,514.98,516.88,199.03,199.67,200.71,28.16,28.22,28.29,1.26,1.27,1.27,600.51,601.92,603.50,89.84,90.03,90.52,760.82,761.58,762.43 24/07/2022 8.29.00,601.53,605.86,610.62,516.73,518.21,520.73,200.56,201.22,202.39,28.31,28.40,28.50,1.27,1.28,1.28,603.32,604.76,606.66,89.62,89.96,90.29,762.16,763.72,765.63 24/07/2022 8.30.00,609.61,611.25,613.14,521.47,523.17,524.58,202.70,203.59,204.23,28.53,28.60,28.64,1.28,1.28,1.29,607.54,608.80,610.00,90.29,91.01,91.65,765.90,766.03,766.16 24/07/2022 8.31.00,612.13,613.35,614.91,525.02,526.38,527.39,204.38,205.55,206.37,28.64,28.69,28.73,1.29,1.29,1.29,611.76,612.79,613.52,92.77,93.00,93.45,765.36,766.16,767.77 24/07/2022 8.32.00,614.65,615.70,617.43,527.24,528.47,530.05,206.37,207.26,208.36,28.75,28.81,28.89,1.29,1.29,1.30,613.34,614.14,615.28,92.32,92.59,92.77,764.56,765.36,766.16 24/07/2022 8.33.00,615.16,617.18,619.45,530.79,531.56,532.57,208.20,208.81,209.27,28.92,28.98,29.04,1.30,1.30,1.30,615.98,617.18,618.27,91.87,92.44,93.22,766.43,766.92,767.50 24/07/2022 8.34.00,619.70,621.34,622.98,533.02,534.03,534.79,209.73,210.42,210.96,29.04,29.13,29.20,1.30,1.31,1.31,618.44,619.73,620.55,91.20,91.87,92.77,766.70,767.50,768.30 24/07/2022 8.35.00,622.73,623.44,624.24,535.09,536.67,538.20,211.11,211.87,212.48,29.23,29.29,29.34,1.31,1.31,1.32,621.08,623.19,625.30,91.20,92.28,92.77,768.30,768.70,768.83 24/07/2022 8.36.00,625.25,627.94,630.30,538.49,541.18,543.82,212.64,214.22,215.69,29.38,29.45,29.51,1.32,1.32,1.33,625.83,627.67,629.52,93.00,93.67,94.35,769.37,770.21,770.97 24/07/2022 8.37.00,627.78,630.72,632.82,544.27,545.67,546.49,215.85,216.71,217.22,29.55,29.61,29.65,1.33,1.33,1.33,630.22,631.31,631.98,93.00,94.28,95.03,770.70,771.28,771.77 24/07/2022 8.38.00,632.32,633.96,637.11,546.05,547.43,549.15,217.07,217.78,218.91,29.67,29.72,29.79,1.33,1.33,1.34,631.98,632.62,634.27,92.77,93.34,93.90,771.24,771.82,773.11 24/07/2022 8.39.00,635.85,637.15,639.13,549.90,551.25,552.41,219.06,219.87,220.59,29.82,29.87,29.91,1.34,1.34,1.34,634.62,635.50,636.02,92.77,93.49,94.35,771.77,772.08,772.30 24/07/2022 8.40.00,638.12,639.47,641.65,553.00,554.44,556.11,221.05,221.91,223.03,29.88,29.98,30.05,1.34,1.35,1.35,636.20,637.49,638.49,92.55,93.71,94.12,771.24,771.77,772.30 24/07/2022 8.41.00,640.65,642.07,643.42,557.15,557.62,558.63,223.49,224.18,225.02,30.08,30.11,30.15,1.35,1.35,1.35,639.19,640.04,640.77,93.90,94.05,94.35,772.04,772.62,773.11 24/07/2022 8.42.00,640.65,643.80,646.20,558.19,559.03,559.67,225.02,225.48,225.94,30.16,30.24,30.31,1.35,1.36,1.36,640.77,641.36,642.18,93.67,93.97,94.58,771.77,771.99,772.30 24/07/2022 8.43.00,645.94,646.53,648.22,559.52,560.95,562.18,225.94,226.86,227.77,30.32,30.38,30.45,1.36,1.36,1.37,642.53,643.67,644.64,93.67,94.24,94.58,772.30,772.62,772.84 24/07/2022 8.44.00,646.45,649.22,651.50,562.48,563.94,565.15,227.93,228.77,229.46,30.48,30.55,30.62,1.37,1.37,1.37,645.52,646.37,647.45,94.12,94.39,94.80,773.11,773.68,774.17 24/07/2022 8.45.00,652.25,653.98,655.79,566.18,568.45,570.48,230.07,231.49,232.67,30.65,30.74,30.81,1.37,1.38,1.38,648.68,650.23,651.49,94.12,94.84,95.70,775.24,775.95,776.84 24/07/2022 8.46.00,653.77,656.16,657.55,570.48,571.07,571.66,232.67,233.28,233.89,30.84,30.87,30.90,1.38,1.38,1.39,651.49,652.08,652.55,94.12,94.43,95.03,774.17,775.38,776.04 24/07/2022 8.47.00,655.28,656.67,658.56,571.37,573.17,575.07,233.89,234.91,236.18,30.94,30.97,31.03,1.39,1.39,1.39,652.73,653.72,655.19,94.35,94.76,95.25,774.17,774.93,775.51 24/07/2022 8.48.00,658.31,660.58,662.35,575.81,576.10,576.70,236.64,236.92,237.41,31.08,31.14,31.21,1.39,1.39,1.40,655.54,656.33,657.30,93.67,94.43,95.25,774.97,775.69,776.84 24/07/2022 8.49.00,661.59,662.81,663.61,576.70,577.88,578.77,237.56,238.25,238.93,31.24,31.28,31.32,1.40,1.40,1.40,657.65,659.05,660.11,94.12,94.43,94.80,776.04,776.58,777.11 24/07/2022 8.50.00,662.85,666.13,668.91,579.66,581.53,583.51,239.24,240.51,241.53,31.39,31.45,31.52,1.41,1.41,1.41,660.64,662.25,663.80,94.12,95.10,96.15,777.11,778.09,779.78 24/07/2022 8.51.00,666.89,668.91,670.42,583.06,583.70,584.40,241.38,241.92,242.60,31.55,31.61,31.69,1.41,1.42,1.42,663.80,664.04,664.50,93.45,94.16,95.25,778.71,779.11,779.51 24/07/2022 8.52.00,670.17,672.36,674.21,585.14,586.72,588.99,242.76,243.95,245.51,31.73,31.78,31.83,1.42,1.42,1.42,664.86,666.58,668.02,93.67,94.05,94.80,780.05,780.31,781.11 24/07/2022 8.53.00,673.20,675.09,679.25,590.32,591.90,593.28,245.51,246.94,248.26,31.88,31.94,32.00,1.43,1.43,1.43,669.08,670.10,671.18,94.58,94.88,95.25,781.11,781.43,781.92 24/07/2022 8.54.00,676.23,677.57,680.01,594.17,595.11,596.54,248.87,249.46,250.40,32.03,32.08,32.15,1.43,1.43,1.44,672.24,673.18,674.17,93.90,94.65,95.25,781.65,782.41,783.52 24/07/2022 8.55.00,680.01,681.69,683.29,597.13,598.83,600.54,250.86,252.11,253.15,32.17,32.23,32.29,1.44,1.44,1.44,675.40,676.96,678.57,95.48,96.12,97.05,782.72,783.34,784.05 24/07/2022 8.56.00,683.29,684.13,685.81,601.42,602.83,603.94,253.92,254.56,255.29,32.32,32.39,32.44,1.45,1.45,1.45,678.92,680.27,681.56,96.83,97.28,97.73,783.52,783.92,784.32 24/07/2022 8.57.00,685.06,686.78,689.35,604.09,605.17,606.46,255.29,256.03,256.98,32.47,32.54,32.62,1.45,1.45,1.46,681.73,682.47,683.84,96.38,97.02,97.50,783.79,784.45,785.12 24/07/2022 8.58.00,687.58,690.02,691.87,607.20,608.01,608.38,257.44,258.12,258.51,32.67,32.74,32.82,1.46,1.46,1.47,684.55,685.25,685.95,95.70,96.42,96.83,785.12,785.88,786.72 24/07/2022 8.59.00,689.85,691.62,693.39,608.23,608.93,609.86,258.81,259.09,259.42,32.81,32.88,32.96,1.47,1.47,1.47,685.78,686.36,687.01,95.03,95.33,95.70,786.19,786.45,786.72 24/07/2022 9.00.00,693.39,694.65,696.92,610.16,610.75,611.64,259.73,260.39,261.10,32.98,33.03,33.09,1.47,1.47,1.48,686.83,687.92,689.47,94.12,94.65,95.93,786.99,787.61,788.32 24/07/2022 9.01.00,695.40,697.93,699.44,613.12,615.32,616.97,261.41,263.47,264.93,33.10,33.18,33.23,1.48,1.48,1.48,691.58,693.22,694.57,96.83,97.24,97.73,788.59,788.95,789.66 24/07/2022 9.02.00,698.18,699.57,701.71,616.97,617.39,618.01,264.93,265.21,265.54,33.25,33.31,33.40,1.48,1.49,1.49,693.86,694.19,694.74,95.25,95.93,96.38,788.59,788.99,789.66 24/07/2022 9.03.00,701.97,703.06,704.74,618.75,620.23,621.86,266.15,267.09,267.98,33.44,33.51,33.60,1.49,1.49,1.50,695.27,696.21,697.56,95.03,95.63,95.93,789.66,790.41,791.26 24/07/2022 9.04.00,706.00,707.77,708.78,621.71,623.91,625.11,268.14,269.13,270.13,33.65,33.70,33.76,1.50,1.50,1.51,697.20,699.40,700.54,95.93,96.98,97.50,790.73,791.17,791.53 24/07/2022 9.05.00,706.00,707.90,710.04,625.11,625.66,626.74,270.13,270.94,271.81,33.80,33.87,33.96,1.51,1.51,1.51,701.25,701.89,702.65,96.60,96.94,97.28,790.73,791.35,791.79 24/07/2022 9.06.00,710.80,711.98,713.57,627.34,628.40,629.56,272.27,273.21,274.10,33.98,34.04,34.13,1.51,1.52,1.52,703.36,704.03,705.12,97.05,97.77,98.18,790.99,791.26,791.79 24/07/2022 9.07.00,711.81,713.11,715.34,630.00,630.72,631.78,274.25,274.76,275.48,34.16,34.23,34.29,1.52,1.52,1.53,705.47,705.94,706.17,97.28,97.50,97.96,790.19,791.53,792.33 24/07/2022 9.08.00,712.56,714.16,716.10,632.67,633.48,635.04,275.94,276.78,277.31,34.29,34.35,34.44,1.53,1.53,1.53,706.87,707.78,708.98,97.73,97.96,98.41,790.46,790.95,791.53 24/07/2022 9.09.00,714.33,717.65,718.87,634.74,635.63,636.96,277.62,278.23,278.99,34.47,34.54,34.62,1.53,1.54,1.54,709.16,709.72,710.57,97.28,97.77,98.41,790.73,790.95,791.53 24/07/2022 9.10.00,719.38,721.90,725.43,637.40,640.04,642.59,279.45,280.93,282.51,34.63,34.71,34.78,1.54,1.54,1.55,711.27,713.35,714.79,98.63,99.42,100.21,791.79,792.06,792.60 24/07/2022 9.11.00,724.93,726.23,727.70,644.22,646.24,648.07,282.82,284.50,285.87,34.81,34.86,34.92,1.55,1.55,1.55,716.19,717.45,718.83,100.66,101.79,102.91,792.60,793.26,794.73 24/07/2022 9.12.00,725.69,727.66,729.98,648.66,650.41,652.21,286.18,287.71,288.93,34.95,35.00,35.08,1.55,1.56,1.56,719.88,720.53,721.47,102.69,103.25,103.81,792.60,792.91,793.40 24/07/2022 9.13.00,729.22,731.66,734.01,652.95,653.86,654.58,289.24,290.00,290.61,35.12,35.23,35.32,1.56,1.57,1.57,722.52,724.95,726.56,104.26,105.32,105.84,793.13,793.80,794.20 24/07/2022 9.14.00,730.23,733.05,734.77,653.99,655.89,657.84,290.77,291.58,292.75,35.30,35.40,35.48,1.57,1.57,1.58,726.21,726.77,727.27,103.81,104.41,105.17,793.40,794.11,795.00 24/07/2022 9.15.00,732.75,734.22,736.03,657.10,657.76,658.43,293.06,293.14,293.21,35.51,35.57,35.62,1.58,1.58,1.58,727.27,727.71,728.32,102.01,102.76,103.81,793.93,794.29,794.46 24/07/2022 9.16.00,732.75,734.81,737.04,657.69,658.75,659.47,293.52,294.36,295.05,35.60,35.63,35.66,1.58,1.58,1.59,728.67,729.35,729.55,102.01,102.72,103.36,792.86,793.57,794.46 24/07/2022 9.17.00,737.29,739.10,741.84,659.76,662.80,665.09,295.20,296.78,298.11,35.70,35.78,35.82,1.59,1.59,1.59,729.90,731.08,732.89,101.33,102.12,103.14,793.13,793.89,794.73 24/07/2022 9.18.00,739.31,741.75,744.11,665.83,667.76,669.68,299.02,300.17,301.01,35.90,35.96,36.06,1.59,1.60,1.60,733.95,735.91,737.82,102.91,104.11,105.17,794.46,795.04,795.53 24/07/2022 9.19.00,741.58,743.77,745.12,669.39,670.40,672.20,301.16,301.88,303.00,36.07,36.16,36.24,1.60,1.61,1.61,737.46,738.75,740.28,103.81,104.23,104.72,795.53,795.89,796.07 24/07/2022 9.20.00,745.12,746.97,750.16,673.09,675.19,676.35,303.30,304.68,305.44,36.25,36.36,36.46,1.61,1.61,1.62,740.45,743.15,744.85,105.62,106.63,107.19,795.80,796.64,797.40 24/07/2022 9.21.00,749.15,751.55,754.45,676.35,677.11,677.68,304.53,305.52,306.06,36.49,36.58,36.68,1.62,1.62,1.63,745.20,745.93,746.43,104.49,105.62,106.97,797.67,798.07,799.00 24/07/2022 9.22.00,752.69,755.17,757.99,678.27,679.70,680.79,306.06,306.90,307.58,36.74,36.81,36.93,1.63,1.63,1.64,746.78,747.43,748.19,102.46,103.18,104.04,799.00,800.07,801.14 24/07/2022 9.23.00,753.44,756.05,760.01,680.64,681.43,683.01,307.43,308.07,308.96,36.89,36.94,37.00,1.64,1.64,1.64,748.54,749.65,751.18,102.69,103.29,104.72,800.60,801.41,802.47 24/07/2022 9.24.00,757.48,759.71,761.52,684.79,686.24,687.30,310.03,311.36,312.17,37.01,37.09,37.15,1.64,1.65,1.65,752.41,753.70,754.87,105.17,105.58,105.84,801.67,802.03,802.47 24/07/2022 9.25.00,759.50,761.73,763.29,688.04,689.80,691.89,312.17,313.27,314.31,37.17,37.27,37.36,1.65,1.65,1.66,755.05,756.86,758.21,105.84,106.40,107.42,801.67,802.30,802.74 24/07/2022 9.26.00,761.27,763.41,765.56,691.15,691.94,692.93,314.62,315.00,315.54,37.39,37.45,37.51,1.66,1.66,1.67,757.51,758.18,759.26,104.72,105.47,106.29,802.21,802.61,802.74 24/07/2022 9.27.00,765.81,767.83,769.34,694.26,696.71,698.41,316.30,317.83,318.90,37.54,37.64,37.70,1.67,1.67,1.67,759.44,760.82,761.55,104.72,105.32,105.84,802.47,803.63,804.08 24/07/2022 9.28.00,767.32,768.50,770.10,697.37,698.04,698.85,318.44,319.00,319.51,37.74,37.80,37.87,1.68,1.68,1.68,761.37,761.87,762.25,104.26,104.53,104.72,803.81,804.08,804.61 24/07/2022 9.29.00,768.84,771.15,772.88,698.85,700.06,701.07,319.97,320.68,321.35,37.89,37.95,38.02,1.68,1.69,1.69,762.78,763.84,765.24,104.49,105.32,106.52,803.54,804.08,804.61 24/07/2022 9.30.00,771.11,774.14,775.65,701.07,701.84,702.56,321.19,321.85,322.57,38.05,38.12,38.20,1.69,1.69,1.70,765.42,766.33,767.35,104.49,104.79,105.17,805.14,805.37,805.68 24/07/2022 9.31.00,773.63,775.23,778.17,702.56,703.42,704.33,322.42,323.23,323.94,38.20,38.25,38.30,1.70,1.70,1.70,767.70,768.58,769.29,104.04,104.53,104.72,804.88,805.77,806.74 24/07/2022 9.32.00,776.41,778.47,780.95,704.78,706.36,707.74,323.79,324.84,325.93,38.31,38.41,38.49,1.70,1.71,1.71,769.99,771.54,773.50,104.94,105.88,106.97,806.21,806.66,807.28 24/07/2022 9.33.00,778.43,780.53,782.97,707.89,709.17,710.85,326.08,326.57,327.61,38.56,38.61,38.69,1.71,1.71,1.72,774.74,775.97,776.49,105.39,106.93,108.32,807.55,807.90,808.88 24/07/2022 9.34.00,781.45,783.22,784.48,711.00,711.88,713.36,328.07,328.53,329.30,38.64,38.72,38.83,1.72,1.72,1.72,775.44,776.52,778.60,105.39,106.33,106.97,806.74,807.41,808.08 24/07/2022 9.35.00,784.23,785.70,787.76,714.25,715.76,717.95,329.91,330.85,332.20,38.82,38.91,38.99,1.72,1.73,1.73,778.43,779.48,780.19,105.62,106.18,106.74,808.35,808.93,809.95 24/07/2022 9.36.00,787.01,788.27,788.77,717.95,718.32,718.69,332.51,332.63,332.66,38.98,39.03,39.05,1.73,1.73,1.73,779.83,780.98,782.12,105.39,105.65,106.07,809.42,809.73,810.22 24/07/2022 9.37.00,787.01,789.91,790.79,717.66,718.45,719.58,332.51,333.07,333.88,39.06,39.11,39.21,1.73,1.74,1.74,781.77,782.62,783.88,105.39,105.88,106.29,808.08,808.57,809.42 24/07/2022 9.38.00,790.54,792.56,794.58,720.32,720.89,721.21,334.34,334.72,335.11,39.20,39.27,39.34,1.74,1.74,1.75,784.05,785.08,785.46,105.84,106.48,106.97,808.35,808.88,809.42 24/07/2022 9.39.00,792.56,794.58,796.09,720.92,722.57,724.17,335.11,335.56,336.33,39.34,39.43,39.51,1.75,1.75,1.75,785.81,786.69,787.74,105.39,105.80,106.07,809.68,810.48,811.02 24/07/2022 9.40.00,795.08,797.27,798.61,724.62,725.19,725.80,336.33,336.99,337.55,39.54,39.58,39.62,1.76,1.76,1.76,787.92,788.27,788.45,104.04,104.38,105.39,810.48,811.33,812.08 24/07/2022 9.41.00,798.11,799.83,800.89,726.54,728.39,729.65,337.86,339.06,340.15,39.61,39.67,39.70,1.76,1.76,1.76,789.15,790.35,791.79,104.26,105.92,106.97,809.68,810.08,810.48 24/07/2022 9.42.00,800.38,801.56,802.90,730.24,731.65,732.91,340.30,341.37,342.29,39.73,39.79,39.86,1.77,1.77,1.77,792.14,793.52,794.95,106.52,107.87,109.22,809.95,810.39,811.02 24/07/2022 9.43.00,801.89,803.20,805.68,732.76,733.48,734.69,342.14,342.44,342.90,39.90,39.93,39.97,1.77,1.78,1.78,795.48,795.77,796.54,106.07,107.46,109.00,809.68,810.53,811.02 24/07/2022 9.44.00,804.67,806.94,809.21,735.87,737.01,737.80,343.82,344.41,344.74,40.04,40.06,40.09,1.78,1.78,1.78,798.12,798.85,799.52,108.09,108.66,109.45,810.22,811.06,811.55 24/07/2022 9.45.00,805.43,808.62,812.24,738.24,739.42,740.61,344.89,345.96,346.88,40.09,40.18,40.27,1.78,1.79,1.79,798.64,799.29,800.40,106.74,107.64,108.77,810.22,810.93,811.28 24/07/2022 9.46.00,808.46,809.38,811.74,739.87,740.46,740.91,346.73,347.01,347.49,40.29,40.32,40.39,1.79,1.79,1.80,800.58,801.17,801.63,107.19,108.02,108.77,810.48,810.93,811.55 24/07/2022 9.47.00,808.96,811.40,812.75,741.50,741.82,742.24,347.95,348.08,348.25,40.39,40.43,40.50,1.80,1.80,1.80,801.81,802.34,803.22,106.74,107.38,107.87,810.22,810.62,811.02 24/07/2022 9.48.00,810.98,812.87,815.27,742.24,742.88,743.57,348.56,348.79,349.32,40.51,40.56,40.60,1.80,1.81,1.81,803.04,804.45,805.68,106.74,107.57,108.77,810.48,811.33,811.82 24/07/2022 9.49.00,814.76,815.73,818.30,744.76,746.53,748.01,349.94,351.24,352.23,40.59,40.65,40.69,1.81,1.81,1.81,806.56,808.34,809.72,108.55,109.71,110.57,811.55,812.22,812.89 24/07/2022 9.50.00,817.79,818.80,820.32,748.31,749.49,750.68,352.54,352.97,353.30,40.67,40.79,40.90,1.81,1.82,1.82,809.72,810.89,812.18,109.00,109.37,109.90,811.02,812.97,814.49 24/07/2022 9.51.00,819.05,823.01,825.11,751.27,751.96,753.05,353.30,353.81,354.37,40.87,40.93,41.05,1.82,1.82,1.83,812.01,812.65,813.41,108.09,108.62,109.45,813.69,814.18,815.02 24/07/2022 9.52.00,820.06,822.08,825.62,753.34,753.94,754.53,354.68,354.98,355.44,41.04,41.06,41.11,1.83,1.83,1.83,814.29,815.32,815.87,108.77,109.41,109.90,813.42,814.22,815.02 24/07/2022 9.53.00,821.58,824.27,825.62,755.12,755.98,756.45,356.05,356.23,356.36,41.09,41.14,41.18,1.83,1.84,1.84,815.52,816.46,817.10,109.22,109.52,109.90,813.95,814.58,815.02 24/07/2022 9.54.00,825.36,826.96,828.64,756.75,759.59,761.64,356.97,358.47,359.72,41.20,41.30,41.38,1.84,1.84,1.85,816.75,819.24,821.50,108.77,111.40,113.28,813.95,814.84,815.29 24/07/2022 9.55.00,827.63,830.62,832.93,762.08,763.66,765.78,360.33,361.48,362.78,41.34,41.42,41.52,1.85,1.85,1.85,822.38,823.64,825.72,113.28,113.62,114.18,814.49,814.93,815.56 24/07/2022 9.56.00,830.91,832.05,834.20,765.34,765.66,765.78,362.32,362.68,363.09,41.55,41.58,41.62,1.86,1.86,1.86,825.37,825.81,826.25,112.15,113.09,114.40,815.56,815.87,816.09 24/07/2022 9.57.00,832.18,833.35,834.95,766.37,768.74,770.67,363.09,364.61,365.68,41.56,41.62,41.67,1.86,1.86,1.86,826.95,828.39,829.59,113.73,114.48,114.85,815.29,815.78,816.09 24/07/2022 9.58.00,832.93,834.70,835.71,768.74,769.38,770.37,364.46,364.95,365.53,41.69,41.71,41.76,1.86,1.87,1.87,828.53,829.18,829.41,112.15,113.09,113.95,815.02,815.56,816.36 24/07/2022 9.59.00,834.95,836.09,836.97,768.00,769.31,770.52,364.00,365.00,365.84,41.70,41.77,41.85,1.87,1.87,1.87,828.53,829.88,830.82,111.25,112.98,114.18,814.49,815.02,815.56 24/07/2022 10.00.00,837.48,838.82,840.25,770.67,771.88,772.44,366.14,366.58,366.91,41.88,41.90,41.93,1.87,1.88,1.88,831.17,831.87,832.58,111.70,112.75,113.95,815.02,815.38,816.09 24/07/2022 10.01.00,836.21,839.66,841.77,771.85,772.96,774.96,366.30,367.16,368.74,41.90,41.93,42.00,1.88,1.88,1.88,831.52,832.52,834.51,111.70,112.79,113.73,814.75,815.42,816.62 24/07/2022 10.02.00,839.75,842.48,844.79,775.41,776.74,777.78,368.59,369.28,369.81,42.00,42.10,42.14,1.88,1.89,1.89,834.86,835.30,835.92,111.93,112.30,113.05,815.82,816.53,817.16 24/07/2022 10.03.00,843.53,845.26,846.56,778.22,778.64,779.11,369.97,370.30,370.73,42.16,42.23,42.26,1.89,1.89,1.90,835.74,836.71,837.50,110.80,111.55,112.15,816.89,817.42,817.96 24/07/2022 10.04.00,844.79,845.93,846.81,779.55,779.72,780.29,370.42,370.70,371.04,42.29,42.31,42.33,1.90,1.90,1.90,837.32,837.50,837.85,109.67,110.08,110.80,817.69,818.00,818.22 24/07/2022 10.05.00,846.31,848.28,850.60,781.18,782.37,783.40,371.95,372.56,373.02,42.36,42.42,42.46,1.90,1.90,1.91,838.03,839.52,841.19,109.22,109.82,110.57,818.76,819.16,819.56 24/07/2022 10.06.00,849.08,850.72,852.11,783.25,783.65,784.29,373.02,373.53,373.94,42.40,42.45,42.49,1.91,1.91,1.91,839.78,840.43,840.84,109.45,110.01,110.57,817.42,817.91,818.49 24/07/2022 10.07.00,847.57,849.88,852.36,783.85,784.29,784.59,373.94,374.22,374.40,42.44,42.50,42.53,1.91,1.91,1.91,840.31,840.75,841.54,108.77,109.41,110.35,817.16,817.69,818.22 24/07/2022 10.08.00,850.35,851.99,855.14,784.88,786.56,789.03,374.55,375.67,377.15,42.50,42.58,42.71,1.91,1.92,1.92,842.07,844.33,846.99,111.25,112.34,113.50,817.42,818.27,819.56 24/07/2022 10.09.00,853.88,855.22,856.15,790.07,790.24,790.66,377.46,377.53,377.61,42.71,42.76,42.86,1.92,1.92,1.93,847.52,848.13,849.45,111.70,112.56,113.28,819.56,819.92,820.63 24/07/2022 10.10.00,856.15,857.37,860.44,791.10,791.92,792.58,377.46,378.20,378.83,42.83,42.87,42.96,1.93,1.93,1.93,849.80,850.54,851.21,112.60,112.94,113.50,819.83,820.85,821.16 24/07/2022 10.11.00,855.64,858.00,859.93,791.55,791.87,792.29,378.07,378.43,378.99,42.88,42.91,42.97,1.93,1.93,1.93,849.10,849.57,850.51,111.70,112.15,112.83,817.96,818.89,820.90 24/07/2022 10.12.00,858.67,859.64,860.19,793.03,793.89,794.21,379.45,380.06,380.52,42.89,42.93,42.99,1.93,1.94,1.94,849.63,850.24,851.04,111.25,111.70,112.15,817.69,818.40,818.76 24/07/2022 10.13.00,858.93,860.69,862.46,793.77,795.42,796.73,379.90,381.13,381.89,42.93,42.95,42.98,1.94,1.94,1.94,851.39,852.94,854.38,112.60,113.31,114.18,818.22,818.71,819.56 24/07/2022 10.14.00,861.20,863.30,865.74,797.76,799.22,801.02,382.35,382.89,383.42,43.05,43.08,43.10,1.94,1.95,1.95,854.73,856.28,858.24,113.28,113.99,115.98,819.03,820.00,820.36 24/07/2022 10.15.00,862.46,864.22,865.23,801.91,802.35,802.95,384.34,384.77,385.26,43.11,43.15,43.19,1.95,1.95,1.95,858.77,859.56,860.35,115.08,115.94,116.66,819.29,819.83,820.36 24/07/2022 10.16.00,866.24,867.55,869.52,803.10,803.51,803.84,385.26,385.41,385.56,43.17,43.22,43.28,1.95,1.95,1.96,860.35,860.91,861.58,115.08,115.68,116.66,819.56,820.05,820.36 24/07/2022 10.17.00,868.77,869.02,869.27,804.43,805.12,805.61,385.71,386.12,386.48,43.30,43.36,43.41,1.96,1.96,1.96,861.76,863.08,864.05,115.30,115.68,115.98,820.36,821.16,821.70 24/07/2022 10.18.00,870.28,871.25,872.05,805.91,807.36,808.87,386.63,387.37,388.16,43.37,43.43,43.48,1.96,1.97,1.97,864.40,864.66,864.92,114.40,115.00,115.53,820.63,821.30,821.96 24/07/2022 10.19.00,872.05,872.55,873.56,808.87,809.49,809.76,388.01,388.41,388.77,43.49,43.55,43.59,1.97,1.97,1.98,864.92,866.07,867.03,113.73,114.74,115.30,821.43,822.19,822.50 24/07/2022 10.20.00,869.27,873.10,875.33,809.61,809.98,810.35,388.77,388.87,389.08,43.59,43.63,43.66,1.98,1.98,1.98,866.68,866.92,867.21,113.95,114.44,114.85,821.43,821.74,821.96 24/07/2022 10.21.00,874.07,876.59,880.12,811.68,813.48,814.94,389.69,390.71,391.68,43.67,43.73,43.79,1.98,1.98,1.98,869.14,870.08,871.25,114.85,116.17,117.11,821.96,822.59,823.30 24/07/2022 10.22.00,876.59,878.36,880.12,814.79,815.26,816.27,391.68,391.80,392.29,43.76,43.81,43.89,1.99,1.99,1.99,870.02,870.55,871.25,113.50,114.25,114.85,822.50,822.94,823.30 24/07/2022 10.23.00,877.09,878.02,878.86,816.87,816.99,817.16,392.59,392.80,392.90,43.85,43.87,43.90,1.99,1.99,1.99,871.78,872.63,873.36,114.40,115.12,115.76,822.76,823.43,824.37 24/07/2022 10.24.00,876.34,878.15,879.37,816.42,816.64,816.87,391.98,392.39,392.59,43.83,43.87,43.91,1.99,1.99,1.99,871.96,872.45,873.01,114.18,114.70,115.53,821.16,822.14,823.03 24/07/2022 10.25.00,877.85,879.24,881.64,817.16,817.56,818.05,392.59,393.08,393.36,43.87,43.91,43.96,2.00,2.00,2.00,871.96,872.57,873.01,112.60,113.77,114.40,820.90,821.65,822.50 24/07/2022 10.26.00,880.63,882.01,883.91,818.05,819.38,820.42,393.36,394.20,395.04,43.95,43.98,44.02,2.00,2.00,2.00,873.01,874.97,876.88,111.70,114.29,115.53,822.76,823.43,824.10 24/07/2022 10.27.00,883.40,884.12,885.17,820.57,821.78,823.68,395.35,395.73,396.57,44.01,44.03,44.07,2.00,2.00,2.01,877.05,877.32,877.58,114.40,114.89,115.76,823.03,823.52,824.10 24/07/2022 10.28.00,882.39,886.35,889.71,823.53,824.71,826.64,396.72,397.28,398.25,44.02,44.08,44.13,2.00,2.01,2.01,877.76,879.11,880.40,114.40,115.00,116.66,824.10,824.37,824.90 24/07/2022 10.29.00,888.95,890.55,892.24,827.67,829.85,831.08,399.02,400.32,401.31,44.19,44.20,44.21,2.01,2.01,2.02,882.15,883.38,883.91,116.88,117.97,118.68,824.37,825.43,825.97 24/07/2022 10.30.00,888.45,890.51,893.50,830.34,831.13,831.82,401.00,401.56,402.07,44.21,44.25,44.32,2.02,2.02,2.02,883.74,885.08,886.20,118.01,119.66,120.71,823.83,824.59,824.90 24/07/2022 10.31.00,890.97,891.86,892.99,832.71,833.20,834.04,402.07,402.38,402.84,44.29,44.35,44.41,2.02,2.02,2.03,886.37,886.61,887.08,117.33,118.61,120.71,824.63,825.21,825.70 24/07/2022 10.32.00,890.72,891.69,894.76,833.15,833.47,833.89,401.77,402.20,402.69,44.33,44.38,44.41,2.03,2.03,2.03,885.32,886.20,886.72,115.98,116.84,117.78,824.10,824.63,825.17 24/07/2022 10.33.00,892.74,893.29,894.00,832.71,833.87,835.23,401.92,402.61,403.45,44.36,44.40,44.46,2.03,2.03,2.03,885.67,886.46,887.78,115.30,116.62,117.56,823.03,823.92,824.63 24/07/2022 10.34.00,890.97,892.99,895.77,834.04,834.46,834.93,402.84,403.07,403.30,44.46,44.50,44.57,2.03,2.04,2.04,887.43,887.87,888.48,116.21,116.73,117.33,823.56,824.14,824.90 24/07/2022 10.35.00,895.01,896.74,899.05,834.78,836.68,838.34,403.30,404.14,405.13,44.57,44.61,44.67,2.04,2.04,2.04,889.71,890.30,891.12,115.98,116.88,117.56,824.63,825.30,825.97 24/07/2022 10.36.00,895.77,897.28,899.05,838.63,838.71,838.93,405.28,405.39,405.59,44.58,44.62,44.66,2.04,2.04,2.04,890.77,891.56,892.35,115.30,117.37,118.68,824.10,824.94,825.97 24/07/2022 10.37.00,896.27,899.01,901.32,839.37,840.01,840.41,405.74,405.97,406.20,44.64,44.69,44.73,2.04,2.05,2.05,892.53,892.82,893.40,115.76,116.81,117.78,824.63,825.34,826.23 24/07/2022 10.38.00,898.80,900.90,902.33,840.56,841.86,843.22,406.20,406.89,407.58,44.72,44.74,44.78,2.05,2.05,2.05,893.58,894.23,894.81,116.43,117.26,117.78,824.90,825.70,826.23 24/07/2022 10.39.00,900.31,901.49,903.09,842.78,843.49,844.26,407.58,407.96,408.50,44.71,44.74,44.77,2.05,2.05,2.05,895.51,895.87,896.22,118.68,119.14,119.36,823.83,824.37,825.17 24/07/2022 10.40.00,900.56,902.41,904.10,842.48,843.77,845.15,407.42,408.06,408.80,44.68,44.72,44.79,2.05,2.05,2.06,895.69,897.04,898.33,118.91,119.47,120.49,822.76,823.74,824.63 24/07/2022 10.41.00,902.08,903.55,905.61,844.70,845.52,846.78,408.65,409.06,409.57,44.76,44.83,44.89,2.06,2.06,2.06,898.85,899.70,901.14,119.14,120.07,121.16,824.90,825.48,826.23 24/07/2022 10.42.00,904.35,905.53,907.63,847.81,848.23,848.70,409.72,410.25,410.79,44.88,44.94,44.96,2.06,2.07,2.07,901.67,902.69,903.60,119.81,120.90,122.29,825.17,826.68,827.84 24/07/2022 10.43.00,904.60,906.16,908.64,848.26,848.65,849.29,410.33,410.51,410.79,44.83,44.87,44.92,2.06,2.06,2.07,900.61,900.76,900.96,118.68,119.25,119.59,823.30,824.54,825.17 24/07/2022 10.44.00,903.84,906.96,909.14,849.15,849.93,851.22,410.64,411.22,412.01,44.80,44.86,44.90,2.06,2.06,2.07,900.26,901.37,902.20,119.14,119.77,120.49,823.83,824.32,825.17 24/07/2022 10.45.00,905.86,908.18,911.67,850.77,851.32,851.81,411.55,411.86,412.16,44.92,44.98,45.03,2.07,2.07,2.07,901.67,902.25,903.07,118.01,118.35,119.14,825.17,825.48,826.23 24/07/2022 10.46.00,908.13,909.86,910.91,852.55,853.61,854.03,412.32,413.23,413.54,45.04,45.07,45.09,2.07,2.08,2.08,903.43,904.01,905.18,118.23,119.29,120.71,825.17,825.70,826.77 24/07/2022 10.47.00,908.39,911.03,913.18,854.62,856.15,857.44,413.85,415.02,415.83,45.08,45.12,45.17,2.08,2.08,2.08,905.54,907.44,908.35,122.29,122.67,123.19,824.37,825.03,825.97 24/07/2022 10.48.00,911.16,913.64,914.95,858.03,858.74,859.07,415.99,416.14,416.29,45.21,45.25,45.31,2.08,2.09,2.09,908.70,909.70,910.28,120.94,121.88,122.51,825.70,826.50,827.04 24/07/2022 10.49.00,911.67,915.16,917.97,859.21,860.15,861.58,416.14,416.70,417.82,45.21,45.23,45.26,2.09,2.09,2.09,909.05,910.08,911.69,119.59,121.09,122.74,826.23,826.68,827.04 24/07/2022 10.50.00,912.68,914.32,916.46,858.47,859.71,861.58,415.83,416.67,417.82,45.16,45.21,45.28,2.09,2.09,2.09,908.17,909.46,910.63,118.91,120.07,121.16,824.90,825.26,825.70 24/07/2022 10.51.00,914.19,915.79,918.48,860.10,860.62,860.84,416.90,417.18,417.36,45.22,45.24,45.28,2.09,2.09,2.09,909.23,909.78,910.63,119.59,120.00,120.94,824.10,825.03,826.50 24/07/2022 10.52.00,915.20,916.29,917.97,860.99,861.80,862.47,417.67,417.82,417.97,45.24,45.29,45.34,2.09,2.09,2.10,910.28,911.22,912.22,118.91,120.41,121.61,824.37,825.30,825.97 24/07/2022 10.53.00,914.44,917.47,919.49,860.55,861.29,861.58,416.75,417.36,417.67,45.27,45.32,45.35,2.09,2.10,2.10,910.81,911.37,911.86,118.68,119.29,119.81,824.90,825.39,825.97 24/07/2022 10.54.00,914.19,916.59,919.49,860.55,862.00,863.21,416.90,417.64,418.28,45.29,45.35,45.39,2.09,2.10,2.10,911.16,911.72,912.04,117.33,118.16,118.68,824.90,825.57,826.23 24/07/2022 10.55.00,919.24,921.00,924.54,864.40,867.04,868.25,418.89,420.80,421.64,45.41,45.42,45.44,2.10,2.10,2.10,913.27,915.88,917.14,121.61,122.97,123.64,825.70,825.88,826.50 24/07/2022 10.56.00,916.96,919.91,921.51,864.99,866.32,867.65,419.81,420.52,421.19,45.41,45.43,45.45,2.10,2.10,2.11,914.68,915.67,917.14,119.81,120.98,122.97,824.90,825.34,825.70 24/07/2022 10.57.00,919.49,920.04,920.50,865.58,865.80,866.17,419.66,419.86,419.96,45.40,45.44,45.48,2.10,2.11,2.11,915.21,915.76,916.61,118.91,120.26,120.94,824.63,825.17,825.43 24/07/2022 10.58.00,919.74,921.38,923.78,865.88,867.06,868.69,419.50,420.32,421.19,45.36,45.44,45.48,2.10,2.11,2.11,915.91,916.73,917.84,119.36,120.00,120.49,824.63,825.39,826.50 24/07/2022 10.59.00,918.73,920.88,923.27,867.06,868.05,869.28,420.27,421.01,421.95,45.34,45.40,45.46,2.10,2.11,2.11,916.26,917.58,918.72,119.81,120.75,121.16,823.56,824.63,826.23 24/07/2022 11.00.00,919.49,920.83,922.26,867.06,867.75,868.39,420.27,420.60,420.88,45.34,45.38,45.41,2.10,2.11,2.11,915.73,916.99,918.55,119.14,121.13,122.97,823.03,823.56,824.10 24/07/2022 11.01.00,922.01,924.66,926.30,868.69,870.37,871.95,421.03,421.87,422.41,45.42,45.50,45.57,2.11,2.11,2.11,919.60,920.24,921.01,120.94,121.65,122.74,824.37,825.52,826.50 24/07/2022 11.02.00,924.79,926.26,927.56,872.39,872.66,872.98,423.02,423.25,423.63,45.55,45.58,45.61,2.12,2.12,2.12,920.13,920.74,921.36,119.59,120.19,120.94,825.43,826.15,827.30 24/07/2022 11.03.00,923.53,925.08,926.30,871.06,871.60,872.39,422.56,422.84,423.33,45.50,45.55,45.59,2.11,2.12,2.12,919.95,920.39,921.18,119.81,120.90,122.51,823.83,824.63,825.43 24/07/2022 11.04.00,924.54,927.73,930.59,872.10,874.12,876.69,423.48,424.55,425.77,45.54,45.59,45.64,2.11,2.12,2.12,921.71,924.00,927.34,122.51,123.45,124.54,823.56,825.61,828.10 24/07/2022 11.05.00,928.07,929.71,931.85,876.54,876.93,877.28,425.62,426.05,426.54,45.64,45.68,45.75,2.12,2.12,2.13,926.46,926.95,927.69,122.51,123.00,124.09,827.84,827.93,828.10 24/07/2022 11.06.00,927.82,929.71,931.60,876.24,876.59,876.98,425.01,425.26,425.47,45.64,45.68,45.74,2.12,2.12,2.13,926.63,926.84,926.98,122.06,122.51,123.87,825.70,827.12,828.10 24/07/2022 11.07.00,927.31,929.37,931.60,876.69,877.35,878.32,425.31,425.64,426.23,45.62,45.65,45.69,2.12,2.12,2.12,925.93,926.95,927.86,121.84,122.74,123.87,825.70,826.06,826.77 24/07/2022 11.08.00,931.60,933.12,934.38,878.76,879.47,880.39,426.38,426.84,427.45,45.70,45.76,45.79,2.13,2.13,2.13,926.63,926.98,927.51,120.94,121.54,122.74,826.23,826.55,826.77 24/07/2022 11.09.00,932.36,934.84,937.40,880.68,882.14,883.50,427.61,428.47,429.14,45.76,45.82,45.85,2.13,2.13,2.13,926.81,928.19,928.92,121.39,121.91,122.51,826.23,827.44,828.10 24/07/2022 11.10.00,931.85,934.21,936.40,883.50,883.74,884.09,429.14,429.34,429.59,45.78,45.82,45.86,2.13,2.13,2.14,928.04,928.74,929.27,120.49,121.76,122.74,826.77,827.08,827.30 24/07/2022 11.11.00,934.38,936.56,938.16,883.35,884.39,885.27,428.83,429.52,429.90,45.84,45.89,45.94,2.13,2.14,2.14,927.86,928.89,929.80,120.26,121.58,123.87,825.97,826.95,828.10 24/07/2022 11.12.00,934.63,936.90,938.41,885.57,888.14,889.72,430.36,431.66,432.50,45.90,46.03,46.12,2.14,2.14,2.15,930.32,934.54,937.53,122.74,124.81,125.89,828.10,829.79,831.04 24/07/2022 11.13.00,936.90,938.25,940.18,888.09,888.63,889.42,431.12,431.68,432.19,45.95,46.03,46.09,2.14,2.14,2.15,933.84,935.10,937.36,123.19,123.72,124.32,828.37,829.22,830.51 24/07/2022 11.14.00,935.13,937.66,939.68,888.24,889.05,889.42,431.73,432.07,432.35,45.99,46.02,46.11,2.14,2.15,2.15,934.90,935.19,935.42,122.06,123.53,124.32,828.64,829.48,830.51 24/07/2022 11.15.00,939.68,941.61,942.45,890.16,892.06,893.42,432.65,433.47,433.88,45.99,46.10,46.16,2.15,2.15,2.15,936.13,938.06,939.29,123.42,124.77,125.89,828.10,829.97,831.31 24/07/2022 11.16.00,940.69,942.79,944.98,892.53,893.02,893.57,433.72,433.95,434.18,45.98,46.05,46.11,2.15,2.15,2.15,938.59,939.03,939.47,125.44,125.93,126.80,827.30,828.73,830.24 24/07/2022 11.17.00,938.92,940.81,941.95,891.49,892.18,892.83,433.26,433.47,433.72,46.00,46.05,46.13,2.15,2.15,2.15,935.77,937.06,939.11,122.74,123.79,125.89,826.50,827.57,828.64 24/07/2022 11.18.00,937.66,939.93,941.95,889.42,890.43,892.23,431.73,432.37,433.26,46.01,46.06,46.15,2.15,2.15,2.15,934.90,935.72,937.01,121.84,123.00,123.64,824.90,826.23,827.84 24/07/2022 11.19.00,937.91,940.14,942.20,889.86,890.63,891.05,432.04,432.53,432.81,46.03,46.10,46.18,2.15,2.15,2.16,935.60,936.39,936.83,122.51,123.64,124.54,825.70,826.64,827.57 24/07/2022 11.20.00,937.91,940.10,942.45,890.16,890.97,891.64,432.81,433.06,433.26,45.95,46.01,46.05,2.15,2.15,2.15,934.90,936.16,937.01,122.97,124.28,125.22,823.83,825.30,826.77 24/07/2022 11.21.00,937.91,940.22,942.96,889.72,890.78,892.09,432.04,432.70,433.72,45.91,45.94,45.97,2.15,2.15,2.15,934.90,935.83,936.65,123.42,124.69,125.44,823.03,824.10,824.90 24/07/2022 11.22.00,937.40,939.13,941.70,889.72,890.83,892.09,432.50,432.88,433.42,45.85,45.91,45.99,2.14,2.15,2.15,934.37,935.89,936.83,123.19,124.92,126.57,823.03,823.48,824.37 24/07/2022 11.23.00,938.67,941.70,944.22,889.86,892.18,893.86,432.04,433.29,434.18,45.87,45.95,46.04,2.15,2.15,2.15,935.07,937.09,938.59,123.42,124.17,124.77,823.56,824.90,826.23 24/07/2022 11.24.00,938.41,940.22,942.45,890.90,891.44,892.53,432.81,433.16,433.88,45.80,45.87,45.94,2.14,2.15,2.15,935.25,936.48,938.76,123.64,125.59,127.25,821.96,822.45,823.03 24/07/2022 11.25.00,936.40,940.48,945.23,890.31,891.54,892.53,432.50,433.34,433.88,45.81,45.87,45.97,2.14,2.15,2.15,935.42,937.56,939.82,125.67,126.57,127.70,819.83,821.07,823.30 24/07/2022 11.26.00,936.90,939.63,941.19,889.86,891.52,893.12,432.35,433.29,434.18,45.78,45.84,45.89,2.14,2.15,2.15,935.42,937.71,939.99,126.35,127.96,129.27,819.03,819.56,820.09 24/07/2022 11.27.00,938.92,941.02,942.96,892.83,893.27,893.86,433.57,433.90,434.18,45.87,45.90,45.92,2.15,2.15,2.15,939.64,940.26,941.22,127.25,128.67,129.05,819.83,820.49,820.90 24/07/2022 11.28.00,941.44,943.71,946.74,894.16,895.00,895.79,434.18,434.61,435.40,46.02,46.07,46.12,2.16,2.16,2.16,940.70,942.25,943.51,127.47,127.85,128.37,822.76,823.48,824.90 24/07/2022 11.29.00,944.72,946.91,949.01,895.79,897.49,898.45,435.25,435.89,436.32,46.08,46.20,46.26,2.16,2.16,2.17,943.69,944.83,945.62,127.02,127.66,128.15,824.10,825.48,826.50 24/07/2022 11.30.00,945.48,947.12,949.77,898.60,899.32,900.23,436.32,436.76,437.09,45.98,46.17,46.30,2.12,2.15,2.17,944.04,945.09,945.80,127.25,127.55,127.92,824.10,825.30,826.77 24/07/2022 11.31.00,948.76,951.20,954.82,900.23,901.59,903.04,436.78,437.80,438.77,46.17,46.27,46.43,2.16,2.17,2.18,945.09,946.03,947.38,127.02,128.22,129.05,824.10,825.57,827.84 24/07/2022 11.32.00,943.46,947.79,951.28,899.19,900.90,902.01,437.09,437.88,438.46,46.10,46.24,46.32,2.16,2.17,2.17,943.51,945.12,946.67,127.92,128.22,128.82,821.96,824.50,826.50 24/07/2022 11.33.00,946.99,949.90,952.29,900.67,901.71,902.45,438.16,438.36,438.62,46.22,46.26,46.30,2.17,2.17,2.17,945.97,946.76,947.38,127.02,128.00,128.60,824.37,825.43,826.77 24/07/2022 11.34.00,948.26,950.23,953.05,901.41,902.35,903.49,437.85,438.36,438.77,46.20,46.27,46.34,2.17,2.17,2.18,944.92,945.91,946.85,126.57,127.47,128.37,823.56,825.03,826.23 24/07/2022 11.35.00,950.78,952.59,954.82,903.64,905.66,906.74,438.77,439.97,440.45,46.27,46.41,46.55,2.17,2.18,2.18,946.67,949.49,950.89,127.02,128.15,129.27,825.97,827.75,830.51 24/07/2022 11.36.00,951.79,953.43,954.57,905.26,905.76,906.89,439.53,439.84,440.30,46.40,46.50,46.57,2.18,2.18,2.19,948.61,949.37,951.07,127.02,127.66,128.60,825.43,827.88,829.44 24/07/2022 11.37.00,946.99,950.02,952.29,902.01,904.08,904.97,438.16,438.82,439.07,46.39,46.51,46.63,2.18,2.18,2.19,946.15,948.05,948.96,125.89,126.38,127.25,824.63,826.86,828.90 24/07/2022 11.38.00,951.28,952.80,954.82,903.19,904.50,905.71,438.16,438.62,439.23,46.50,46.65,46.71,2.19,2.19,2.19,947.73,949.84,951.77,125.22,125.63,126.57,825.97,829.13,831.04 24/07/2022 11.39.00,952.29,954.06,956.08,905.56,906.00,906.45,439.23,439.41,439.53,46.64,46.68,46.73,2.19,2.19,2.19,948.61,949.93,951.77,126.35,126.98,127.92,825.97,826.81,829.17 24/07/2022 11.40.00,953.30,956.16,958.85,903.19,907.14,909.11,438.31,440.04,441.06,46.67,46.78,46.84,2.19,2.20,2.20,946.15,950.40,952.12,124.54,125.71,127.47,823.56,829.39,831.84 24/07/2022 11.41.00,956.58,958.43,960.87,907.63,908.67,909.71,439.38,440.14,440.76,46.74,46.77,46.81,2.20,2.20,2.20,951.60,952.89,954.06,123.87,124.88,126.57,831.84,833.35,835.31 24/07/2022 11.42.00,953.56,955.74,958.10,905.71,906.77,907.93,438.62,439.25,439.53,46.66,46.71,46.78,2.19,2.19,2.20,950.89,951.48,952.12,124.09,125.59,126.57,828.37,829.35,830.51 24/07/2022 11.43.00,953.05,954.10,955.83,906.60,906.82,907.34,439.07,439.23,439.53,46.54,46.61,46.67,2.19,2.19,2.19,950.72,951.33,951.95,126.80,127.70,128.15,826.23,826.81,827.57 24/07/2022 11.44.00,952.04,953.85,956.33,905.56,906.15,906.89,438.31,438.77,439.07,46.51,46.56,46.59,2.19,2.19,2.19,949.66,950.54,951.25,125.67,126.53,127.25,825.97,826.72,827.57 24/07/2022 11.45.00,951.54,953.72,956.33,904.52,905.91,907.93,437.70,438.72,439.84,46.48,46.54,46.58,2.19,2.19,2.19,947.91,949.19,950.72,125.44,126.27,126.80,824.37,826.55,828.10 24/07/2022 11.46.00,952.80,953.81,955.57,907.34,907.56,907.78,439.23,439.69,439.99,46.49,46.52,46.55,2.19,2.19,2.19,950.01,950.40,951.07,125.67,126.08,127.02,826.50,827.17,828.10 24/07/2022 11.47.00,953.30,954.78,956.33,906.00,906.94,907.34,438.46,439.25,439.69,46.50,46.54,46.59,2.19,2.19,2.19,950.01,950.48,951.07,123.19,124.17,125.44,827.57,828.73,830.24 24/07/2022 11.48.00,952.55,954.61,956.58,905.12,905.63,906.00,438.00,438.51,439.07,46.56,46.60,46.66,2.19,2.19,2.19,950.01,950.45,950.89,123.42,123.83,124.09,827.57,828.50,829.17 24/07/2022 11.49.00,954.31,955.78,958.10,905.71,906.67,908.23,438.46,438.90,439.53,46.53,46.58,46.63,2.19,2.19,2.19,951.07,952.86,954.76,124.54,127.02,128.15,827.04,828.01,829.71 24/07/2022 11.50.00,953.05,955.95,960.37,907.34,908.69,910.45,439.53,440.50,441.67,46.47,46.56,46.67,2.18,2.19,2.19,951.60,953.03,954.23,126.12,127.32,128.60,825.17,827.35,829.71 24/07/2022 11.51.00,955.57,956.63,958.85,907.93,908.57,909.26,439.53,440.17,440.91,46.57,46.61,46.65,2.19,2.19,2.19,953.00,953.38,953.88,126.12,127.25,127.70,826.77,827.44,828.10 24/07/2022 11.52.00,954.82,955.70,956.58,907.63,908.37,908.97,439.38,439.66,439.99,46.47,46.53,46.61,2.19,2.19,2.19,951.42,952.39,953.35,126.57,126.68,127.02,825.70,826.95,828.37 24/07/2022 11.53.00,953.56,954.86,956.33,907.48,907.98,908.52,439.53,439.69,439.84,46.40,46.50,46.55,2.18,2.19,2.19,950.54,951.13,951.95,127.25,127.62,128.15,823.03,824.10,825.97 24/07/2022 11.54.00,952.04,954.90,957.09,906.30,907.56,909.11,438.62,439.30,440.14,46.31,46.43,46.61,2.18,2.18,2.19,950.72,952.21,954.59,127.92,128.82,130.85,821.96,824.45,828.10 24/07/2022 11.55.00,954.31,957.93,960.37,907.19,910.20,912.22,439.38,440.53,441.52,46.39,46.48,46.56,2.18,2.19,2.19,952.30,955.58,957.57,131.08,131.94,132.20,822.50,825.39,827.30 24/07/2022 11.56.00,958.35,960.03,961.13,912.08,913.01,913.85,441.06,441.70,441.98,46.51,46.55,46.58,2.19,2.19,2.19,955.64,957.25,958.10,127.47,128.64,130.63,827.04,828.86,830.51 24/07/2022 11.57.00,952.29,955.11,957.85,908.08,910.20,911.48,439.07,440.25,441.06,46.38,46.45,46.53,2.18,2.19,2.19,950.72,952.45,953.35,127.02,127.85,129.50,822.23,824.68,827.30 24/07/2022 11.58.00,952.04,955.62,957.85,907.48,909.21,911.19,439.07,439.58,440.30,46.40,46.47,46.57,2.18,2.19,2.19,951.07,952.80,954.76,128.37,129.31,130.40,822.50,824.45,827.30 24/07/2022 11.59.00,958.10,959.23,961.38,911.04,912.22,913.11,440.30,440.83,441.37,46.55,46.61,46.65,2.19,2.19,2.20,954.76,956.23,957.22,127.47,128.11,128.60,827.84,829.17,830.24 24/07/2022 12.00.00,958.85,960.12,961.63,912.22,912.74,914.15,440.45,440.68,441.37,46.62,46.67,46.72,2.19,2.20,2.20,955.11,955.85,956.52,125.89,126.50,126.80,828.37,829.53,831.31 24/07/2022 12.01.00,956.84,959.61,961.88,912.96,913.51,914.15,440.60,440.91,441.21,46.64,46.67,46.71,2.19,2.20,2.20,955.11,956.05,957.57,125.22,126.53,127.25,829.17,830.06,832.11 24/07/2022 12.02.00,958.35,959.40,960.62,912.08,912.74,913.56,440.45,440.63,441.06,46.44,46.57,46.64,2.19,2.19,2.19,953.53,955.35,956.70,126.57,127.02,127.25,825.17,828.06,830.51 24/07/2022 12.03.00,955.83,958.39,961.38,911.04,912.79,914.44,439.84,440.88,441.83,46.48,46.51,46.53,2.19,2.19,2.19,952.48,955.17,957.75,127.47,128.30,129.05,825.17,827.44,829.44 24/07/2022 12.04.00,956.33,957.21,958.10,912.08,913.16,913.85,440.60,441.14,441.52,46.45,46.49,46.55,2.19,2.19,2.19,953.71,955.46,956.52,129.27,129.95,130.63,824.10,825.83,827.57 24/07/2022 12.05.00,955.32,956.67,958.35,909.26,911.43,913.41,438.77,440.02,441.21,46.45,46.51,46.58,2.19,2.19,2.19,953.18,955.11,957.05,128.15,129.73,131.30,823.30,825.48,827.84 24/07/2022 12.06.00,953.81,957.93,960.62,907.78,909.34,910.74,437.85,438.62,439.69,46.50,46.57,46.61,2.19,2.19,2.20,953.35,954.41,955.46,126.35,127.02,127.70,825.43,827.26,828.64 24/07/2022 12.07.00,958.85,961.21,962.89,908.67,911.16,912.37,437.70,438.87,439.53,46.69,46.74,46.79,2.20,2.20,2.20,954.41,956.84,958.28,125.44,126.01,126.57,830.24,832.06,833.18 24/07/2022 12.08.00,956.08,960.54,963.90,910.89,911.98,912.96,438.92,439.25,439.53,46.50,46.63,46.75,2.19,2.19,2.20,956.17,957.90,959.16,127.47,128.00,129.05,827.57,830.46,833.18 24/07/2022 12.09.00,955.32,956.67,957.59,909.11,909.83,910.30,437.85,438.28,438.77,46.33,46.46,46.55,2.18,2.18,2.19,953.00,954.64,955.99,127.92,128.64,129.50,823.56,826.10,827.84 24/07/2022 12.10.00,955.57,957.34,958.85,909.71,911.98,913.26,438.31,439.48,440.14,46.36,46.51,46.58,2.18,2.19,2.19,952.48,955.26,957.40,129.50,130.29,131.30,823.03,825.83,827.84 24/07/2022 12.11.00,955.32,958.27,960.87,911.19,912.52,914.30,438.77,439.20,439.99,46.47,46.56,46.69,2.18,2.19,2.19,954.76,956.49,958.98,129.50,130.48,131.98,826.23,827.66,831.04 24/07/2022 12.12.00,957.09,957.93,959.61,910.30,911.01,912.08,438.16,438.67,439.23,46.51,46.55,46.62,2.19,2.19,2.19,954.94,955.64,956.87,129.27,129.54,129.95,825.70,827.08,828.90 24/07/2022 12.13.00,956.33,958.39,959.86,910.59,910.99,911.48,438.31,438.51,438.77,46.51,46.56,46.60,2.19,2.19,2.19,954.76,955.70,956.17,128.60,129.46,129.95,826.23,827.08,827.84 24/07/2022 12.14.00,954.57,957.38,960.37,909.11,909.85,910.89,437.39,437.80,438.31,46.56,46.60,46.64,2.19,2.19,2.19,954.76,955.79,956.70,129.27,129.80,130.40,825.97,827.17,828.10 24/07/2022 12.15.00,956.84,958.60,960.87,908.67,910.25,911.78,437.09,437.83,438.92,46.44,46.52,46.58,2.18,2.19,2.19,954.06,955.08,956.34,128.60,129.46,130.18,824.10,826.19,828.10 24/07/2022 12.16.00,953.05,954.31,955.57,907.78,908.67,909.85,436.47,437.19,437.85,46.33,46.41,46.51,2.18,2.18,2.19,951.42,952.21,953.35,128.15,128.41,128.82,822.76,824.19,827.04 24/07/2022 12.17.00,954.31,956.46,959.86,908.37,909.73,911.04,436.78,437.49,438.31,46.40,46.47,46.54,2.18,2.18,2.19,951.25,953.09,954.94,126.35,127.32,128.15,823.83,825.48,827.84 24/07/2022 12.18.00,955.07,956.63,958.60,908.37,909.01,909.56,436.78,437.09,437.39,46.52,46.59,46.63,2.18,2.19,2.19,950.37,952.39,954.76,125.67,128.00,130.85,824.63,825.61,826.23 24/07/2022 12.19.00,953.05,957.42,961.63,907.19,909.24,911.93,435.86,436.63,437.85,46.56,46.62,46.66,2.18,2.19,2.19,953.88,955.82,958.45,129.50,130.44,131.53,823.83,827.30,830.24 24/07/2022 12.20.00,954.31,956.37,959.36,910.15,910.67,911.19,436.93,437.24,437.54,46.51,46.56,46.61,2.18,2.19,2.19,956.34,956.81,957.75,129.50,130.48,131.08,825.97,827.84,828.90 24/07/2022 12.21.00,956.08,957.89,962.64,908.97,909.46,910.00,436.32,436.50,436.78,46.48,46.51,46.54,2.18,2.18,2.18,953.35,954.53,955.64,127.70,128.49,129.05,826.23,827.79,829.44 24/07/2022 12.22.00,953.05,955.49,958.35,906.00,907.44,908.37,434.49,435.35,435.86,46.37,46.46,46.54,2.17,2.18,2.18,951.25,952.30,952.83,127.92,129.09,130.40,823.03,825.21,826.50 24/07/2022 12.23.00,952.55,954.23,955.83,904.23,905.31,906.00,433.26,433.95,434.33,46.37,46.42,46.48,2.17,2.18,2.18,951.07,951.80,952.65,128.82,130.25,131.53,821.43,823.52,825.70 24/07/2022 12.24.00,952.29,955.49,959.61,906.15,906.74,907.48,434.03,434.31,434.64,46.35,46.41,46.50,2.17,2.17,2.18,951.60,952.42,953.35,129.05,129.80,130.85,823.56,825.03,827.04 24/07/2022 12.25.00,953.81,955.87,957.59,906.00,907.09,907.63,433.72,434.33,434.79,46.38,46.42,46.49,2.17,2.17,2.18,952.65,953.47,954.59,129.73,130.48,131.30,823.56,826.06,828.37 24/07/2022 12.26.00,952.29,954.69,955.57,905.12,906.15,907.48,433.57,434.05,434.49,46.30,46.39,46.44,2.17,2.17,2.18,951.60,952.48,953.18,130.85,131.23,131.75,821.96,824.23,825.97 24/07/2022 12.27.00,950.53,953.09,955.83,903.93,904.89,905.41,433.42,433.62,433.88,46.25,46.29,46.34,2.17,2.17,2.17,949.14,949.90,950.37,129.27,130.21,130.85,821.43,822.27,823.03 24/07/2022 12.28.00,951.79,953.43,956.33,902.75,904.84,906.15,432.50,433.62,434.33,46.31,46.38,46.43,2.17,2.17,2.17,948.78,950.22,951.07,129.50,129.80,130.18,822.23,823.30,824.63 24/07/2022 12.29.00,951.03,952.97,955.32,904.08,905.02,905.71,432.35,433.24,433.88,46.35,46.45,46.51,2.17,2.17,2.18,949.84,950.98,951.60,128.60,129.73,130.18,822.23,824.10,825.70 24/07/2022 12.30.00,953.05,954.65,956.33,903.93,904.94,905.56,432.50,432.91,433.26,46.44,46.51,46.60,2.17,2.18,2.18,950.01,950.98,952.12,129.27,129.69,130.40,823.30,824.32,825.43 24/07/2022 12.31.00,948.26,952.04,955.07,900.67,901.98,903.64,430.82,431.28,432.35,46.27,46.37,46.49,2.16,2.17,2.17,947.03,948.75,950.37,129.50,130.40,131.75,819.29,821.92,824.37 24/07/2022 12.32.00,950.27,951.41,952.80,901.12,901.83,902.45,430.66,431.48,431.73,46.18,46.25,46.30,2.16,2.16,2.16,947.91,948.70,949.31,131.30,131.72,132.20,819.83,820.94,822.23 24/07/2022 12.33.00,946.49,949.39,952.80,899.04,900.18,900.97,429.90,430.61,431.12,46.07,46.13,46.18,2.15,2.16,2.16,944.92,946.09,947.38,130.40,131.26,131.98,817.69,818.85,820.09 24/07/2022 12.34.00,946.99,950.74,953.30,899.79,900.65,901.56,430.21,430.64,430.97,46.10,46.19,46.28,2.15,2.16,2.16,945.62,946.29,946.67,130.85,131.57,132.88,818.49,819.52,820.09 24/07/2022 12.35.00,948.51,950.32,951.79,900.38,901.32,902.30,430.05,430.82,431.28,46.23,46.27,46.31,2.16,2.16,2.16,944.74,946.50,947.38,131.08,131.53,132.20,817.16,820.09,821.43 24/07/2022 12.36.00,948.76,950.86,952.80,901.12,901.86,902.30,430.21,430.66,430.97,46.29,46.34,46.38,2.16,2.16,2.16,948.08,949.34,950.19,131.08,132.54,133.33,821.70,823.03,824.37 24/07/2022 12.37.00,952.55,954.44,956.08,903.49,904.47,905.41,431.28,431.63,432.04,46.43,46.45,46.49,2.17,2.17,2.17,950.01,950.60,951.25,131.30,131.53,131.75,823.83,825.03,825.70 24/07/2022 12.38.00,950.27,951.87,952.80,901.27,902.25,903.93,429.90,430.56,431.12,46.37,46.40,46.44,2.16,2.16,2.17,948.43,949.19,949.66,131.75,133.29,134.91,821.70,822.54,823.83 24/07/2022 12.39.00,951.54,953.89,955.83,901.71,902.43,903.49,429.29,430.13,430.66,46.44,46.51,46.58,2.17,2.17,2.17,948.61,949.63,950.72,129.95,131.11,131.75,823.83,825.39,826.77 24/07/2022 12.40.00,949.52,951.62,953.30,899.34,900.72,902.89,428.22,429.16,430.21,46.46,46.49,46.52,2.17,2.17,2.17,947.03,947.99,949.66,130.85,131.75,132.43,821.16,822.63,824.10 24/07/2022 12.41.00,948.00,950.19,953.56,898.75,899.14,899.79,427.45,427.86,428.07,46.43,46.51,46.57,2.16,2.17,2.17,945.62,946.73,947.55,131.98,132.95,133.78,819.56,821.47,822.76 24/07/2022 12.42.00,950.27,951.49,953.56,899.04,899.93,900.67,427.61,427.91,428.22,46.54,46.57,46.65,2.17,2.17,2.17,948.26,948.55,948.78,132.88,133.29,133.78,823.03,823.61,824.10 24/07/2022 12.43.00,950.27,951.92,953.81,898.60,899.74,900.67,427.00,427.56,428.22,46.52,46.55,46.58,2.16,2.17,2.17,948.43,949.81,951.25,131.98,134.19,135.36,823.56,824.32,824.90 24/07/2022 12.44.00,945.23,948.21,951.03,893.71,896.60,898.45,424.40,425.70,426.84,46.26,46.41,46.56,2.15,2.16,2.17,946.32,947.67,948.43,132.20,134.19,135.36,819.56,822.19,824.37 24/07/2022 12.45.00,941.44,945.82,949.01,892.68,894.31,895.64,423.78,424.57,425.16,46.16,46.24,46.30,2.15,2.15,2.15,942.10,944.74,946.32,134.01,134.83,135.81,816.09,818.18,819.83 24/07/2022 12.46.00,941.95,943.42,945.73,890.01,890.88,891.94,422.26,422.79,423.63,46.07,46.12,46.18,2.14,2.14,2.15,941.22,942.02,942.63,134.01,135.25,135.58,814.49,815.78,816.89 24/07/2022 12.47.00,944.72,947.16,950.27,891.05,894.06,895.49,422.87,423.94,424.70,46.20,46.29,46.34,2.15,2.15,2.15,943.16,945.00,945.97,136.03,136.79,137.39,817.69,818.67,819.29 24/07/2022 12.48.00,940.43,942.12,944.47,888.09,890.58,892.97,421.19,422.10,423.02,45.85,45.95,46.07,2.13,2.13,2.14,939.29,941.55,943.69,137.39,138.40,138.74,811.28,813.60,816.62 24/07/2022 12.49.00,935.64,937.91,941.44,884.39,885.59,887.64,419.50,419.91,420.42,45.67,45.79,46.04,2.12,2.13,2.14,934.90,936.16,938.06,138.29,138.51,138.74,806.74,808.61,811.02 24/07/2022 12.50.00,943.71,945.44,946.99,889.12,890.93,891.94,421.34,421.92,422.41,46.21,46.31,46.39,2.14,2.15,2.15,939.64,942.51,944.21,139.64,140.32,141.67,813.42,814.58,815.29 24/07/2022 12.51.00,944.72,946.95,948.26,892.23,893.79,894.60,421.95,422.94,423.63,46.38,46.50,46.57,2.15,2.16,2.16,944.74,945.85,946.15,140.77,141.18,141.89,815.02,816.89,817.96 24/07/2022 12.52.00,939.93,943.80,948.26,888.98,891.96,894.45,421.34,422.69,423.78,46.07,46.22,46.48,2.14,2.14,2.15,938.59,941.90,945.09,138.74,140.09,141.44,810.75,813.11,816.62 24/07/2022 12.53.00,937.66,940.18,942.45,885.72,887.37,888.24,419.35,420.22,420.88,45.88,46.06,46.16,2.13,2.13,2.14,935.95,937.88,939.11,138.74,139.23,139.64,808.61,810.71,811.55 24/07/2022 12.54.00,934.38,937.20,940.43,883.35,885.13,886.16,417.97,419.04,419.50,45.62,45.84,45.95,2.11,2.12,2.13,933.14,935.16,936.30,139.19,140.09,141.89,804.61,807.68,809.68 24/07/2022 12.55.00,930.34,933.16,934.38,879.20,881.28,882.91,416.45,417.16,417.82,45.51,45.60,45.68,2.11,2.11,2.12,928.92,930.91,932.79,141.67,142.27,143.24,799.00,802.12,804.61 24/07/2022 12.56.00,933.12,934.25,935.39,878.91,879.72,880.83,415.38,415.83,415.99,45.65,45.77,45.96,2.11,2.12,2.13,929.97,931.20,932.26,141.44,142.16,142.79,802.74,803.90,805.41 24/07/2022 12.57.00,931.10,933.62,935.89,878.76,880.34,881.42,414.92,415.50,415.99,45.81,45.95,46.08,2.12,2.12,2.13,931.73,932.87,933.66,141.44,142.57,143.92,802.74,805.28,806.21 24/07/2022 12.58.00,936.90,938.50,940.69,880.54,882.36,884.39,415.38,415.94,416.45,46.10,46.14,46.21,2.13,2.13,2.13,935.42,936.42,937.53,142.79,143.39,143.92,807.55,808.84,810.75 24/07/2022 12.59.00,936.14,939.93,942.96,883.94,884.85,885.27,416.90,417.29,417.52,46.04,46.11,46.23,2.13,2.13,2.14,935.95,936.95,938.41,144.37,145.27,147.30,806.48,808.26,811.02 24/07/2022 13.00.00,933.12,934.42,936.14,879.65,880.93,882.91,414.92,415.53,416.45,45.76,45.89,46.06,2.11,2.12,2.13,930.50,932.58,935.77,145.50,146.17,146.85,800.87,802.70,805.68 24/07/2022 13.01.00,926.55,928.57,932.11,871.50,874.76,879.06,410.94,412.67,414.46,45.41,45.50,45.63,2.10,2.10,2.11,924.17,926.52,929.80,145.05,145.95,147.07,795.53,797.40,799.80 24/07/2022 13.02.00,922.77,925.59,927.82,870.02,872.12,872.84,410.64,411.58,412.16,45.36,45.45,45.54,2.09,2.10,2.10,922.94,923.64,924.35,143.24,144.11,144.60,795.80,797.45,800.07 24/07/2022 13.03.00,923.78,926.85,930.84,869.73,871.75,873.72,410.18,411.37,412.32,45.36,45.47,45.59,2.09,2.10,2.10,922.59,924.29,925.58,145.05,146.14,147.30,795.27,797.31,800.07 24/07/2022 13.04.00,922.26,925.59,927.56,871.06,872.59,874.32,410.79,411.48,412.47,45.38,45.53,45.62,2.09,2.10,2.10,922.24,924.11,926.63,143.24,143.81,144.60,796.07,799.40,801.67 24/07/2022 13.05.00,922.52,923.82,925.29,868.10,869.68,870.47,409.11,409.77,410.18,45.17,45.33,45.52,2.08,2.09,2.10,919.25,921.39,922.24,143.47,143.77,144.15,795.80,797.27,799.27 24/07/2022 13.06.00,921.00,923.36,925.04,867.06,867.80,868.39,408.19,408.65,409.11,45.15,45.21,45.28,2.08,2.08,2.09,919.60,920.77,921.71,143.92,145.69,146.85,795.00,796.29,797.13 24/07/2022 13.07.00,923.27,925.17,928.83,868.84,869.18,869.58,408.50,408.88,409.26,45.39,45.48,45.57,2.09,2.09,2.10,922.94,923.41,924.00,144.82,145.84,146.62,797.67,799.18,800.87 24/07/2022 13.08.00,922.26,923.74,925.29,866.91,868.22,868.99,406.97,407.76,408.19,45.46,45.50,45.58,2.09,2.09,2.10,922.41,923.41,924.52,145.05,145.69,146.40,798.20,799.89,801.14 24/07/2022 13.09.00,920.75,922.52,924.54,866.03,866.62,867.36,406.05,406.35,406.81,45.59,45.64,45.72,2.10,2.10,2.10,921.89,923.03,924.00,145.05,146.47,147.98,797.93,799.05,801.14 24/07/2022 13.10.00,922.01,923.90,926.05,865.73,866.69,867.80,405.74,406.10,406.66,45.56,45.62,45.69,2.09,2.09,2.10,922.76,923.41,924.00,147.75,148.54,149.33,796.60,798.25,799.54 24/07/2022 13.11.00,914.19,918.23,923.53,859.51,862.13,866.47,402.69,403.98,406.05,45.12,45.24,45.53,2.07,2.08,2.09,916.08,918.66,924.00,148.65,148.95,149.55,790.19,792.68,798.20 24/07/2022 13.12.00,916.71,918.18,920.75,858.77,859.29,859.66,402.38,402.61,402.84,45.17,45.27,45.36,2.07,2.08,2.08,915.73,916.67,917.49,148.65,149.07,149.78,790.19,792.06,793.13 24/07/2022 13.13.00,917.22,920.58,923.78,858.62,859.98,861.88,401.77,402.43,403.45,45.29,45.43,45.66,2.08,2.08,2.09,918.02,919.81,922.06,149.78,151.92,153.38,792.60,793.80,795.53 24/07/2022 13.14.00,919.49,924.20,927.06,862.18,863.36,864.40,403.30,403.48,403.76,45.66,45.71,45.77,2.09,2.09,2.10,921.36,922.85,923.82,151.13,151.69,152.26,795.80,797.85,798.74 24/07/2022 13.15.00,921.26,922.64,925.04,860.55,861.73,863.06,402.07,402.53,403.30,45.43,45.55,45.69,2.08,2.08,2.09,918.72,920.48,922.06,151.36,153.23,154.06,792.33,794.15,796.87 24/07/2022 13.16.00,916.21,919.87,923.53,855.81,859.29,862.03,399.32,400.85,402.23,45.27,45.48,45.61,2.07,2.08,2.08,914.85,918.14,921.18,153.38,154.29,156.31,785.65,790.82,794.20 24/07/2022 13.17.00,913.68,915.87,917.22,852.11,853.61,855.22,397.33,398.30,398.86,44.98,45.12,45.25,2.06,2.06,2.07,911.34,913.65,915.03,156.99,157.48,158.34,781.38,784.05,785.92 24/07/2022 13.18.00,907.63,912.13,916.46,848.85,850.26,851.22,395.65,396.49,396.72,44.82,44.94,45.04,2.05,2.05,2.06,909.23,910.58,912.22,158.12,158.83,159.69,777.38,780.45,782.72 24/07/2022 13.19.00,912.42,916.33,921.51,847.81,849.59,852.70,394.89,395.58,396.42,44.92,45.15,45.45,2.05,2.06,2.07,908.88,912.77,917.67,160.14,162.13,164.20,778.45,781.56,785.92 24/07/2022 13.20.00,920.50,921.76,923.53,853.74,854.85,855.66,396.57,397.23,397.79,45.47,45.51,45.56,2.07,2.07,2.08,918.72,919.98,920.66,163.52,164.35,166.00,785.65,786.68,787.52 24/07/2022 13.21.00,917.47,920.25,923.53,850.77,852.21,854.48,394.43,395.24,396.26,45.23,45.33,45.54,2.06,2.06,2.07,919.95,920.68,921.89,168.71,171.48,174.34,778.71,781.83,785.65 24/07/2022 13.22.00,920.75,922.90,925.80,850.63,852.25,853.44,394.28,394.86,395.50,45.15,45.29,45.39,2.05,2.06,2.06,921.53,922.94,924.17,175.69,177.46,180.87,777.11,779.20,780.85 24/07/2022 13.23.00,918.73,921.59,925.04,849.00,851.44,853.74,392.44,393.92,395.35,44.98,45.18,45.37,2.04,2.05,2.06,921.53,924.14,926.63,180.42,181.70,184.03,772.84,775.86,778.98 24/07/2022 13.24.00,915.70,918.56,922.52,845.89,847.64,850.63,390.61,391.50,393.05,44.86,44.97,45.17,2.04,2.04,2.05,919.78,921.86,924.87,183.58,184.25,185.15,769.10,771.50,775.51 24/07/2022 13.25.00,914.44,916.54,919.49,843.81,844.97,846.92,388.77,389.56,390.76,44.88,44.95,44.98,2.04,2.04,2.04,916.44,918.05,920.30,182.22,183.16,184.25,768.03,769.41,771.50 24/07/2022 13.26.00,912.42,915.32,916.46,844.11,844.46,844.85,388.47,388.72,388.92,44.72,44.89,45.00,2.03,2.03,2.04,914.85,915.59,917.14,180.65,181.29,182.22,769.37,770.52,771.77 24/07/2022 13.27.00,902.58,908.89,914.19,836.71,841.82,845.00,385.71,387.98,389.38,44.36,44.57,44.76,2.01,2.02,2.03,906.94,912.01,916.44,176.82,178.47,180.65,766.43,769.99,773.37 24/07/2022 13.28.00,892.24,897.79,900.81,828.42,832.02,833.89,382.81,384.11,384.64,43.82,44.05,44.19,1.98,2.00,2.00,894.46,899.79,903.60,171.86,173.89,176.14,758.42,762.11,763.49 24/07/2022 13.29.00,887.69,891.06,892.74,822.49,824.76,826.49,380.21,381.46,382.50,43.44,43.61,43.72,1.97,1.98,1.98,888.31,890.21,891.82,171.18,172.54,173.66,752.28,755.00,756.82 24/07/2022 13.30.00,892.24,894.72,899.55,823.97,826.42,828.56,381.13,382.30,383.27,43.66,43.77,44.06,1.98,1.98,1.99,889.71,891.00,893.05,172.99,173.70,174.34,754.68,756.20,759.49 24/07/2022 13.31.00,898.54,899.81,901.07,830.64,831.55,833.01,383.88,384.24,385.26,44.02,44.15,44.21,1.99,1.99,2.00,896.57,898.39,900.61,173.89,178.02,181.77,758.42,760.78,763.23 24/07/2022 13.32.00,894.25,896.31,899.05,829.01,831.15,832.56,382.81,384.06,384.95,43.78,43.92,44.08,1.98,1.98,1.99,896.22,899.32,900.79,182.45,183.09,183.58,752.55,756.64,758.69 24/07/2022 13.33.00,893.75,896.19,900.06,826.79,828.61,829.90,380.97,382.17,383.11,43.62,43.78,43.96,1.97,1.98,1.98,894.99,896.45,897.80,184.25,185.90,187.86,749.61,751.84,754.95 24/07/2022 13.34.00,891.73,896.69,900.56,827.38,829.70,831.08,381.28,382.17,382.96,43.66,43.84,43.98,1.97,1.98,1.98,895.87,898.36,900.26,186.51,187.22,188.08,750.15,753.57,756.55 24/07/2022 13.35.00,887.19,891.52,896.78,823.68,827.87,830.49,379.90,381.66,382.50,43.37,43.59,43.86,1.96,1.96,1.98,890.24,895.28,898.68,183.13,185.68,186.73,750.15,752.90,755.75 24/07/2022 13.36.00,874.82,879.32,886.68,813.16,817.78,823.83,375.47,377.41,380.06,42.79,43.01,43.31,1.93,1.94,1.95,878.81,883.65,888.83,179.07,181.29,183.35,743.47,746.41,750.41 24/07/2022 13.37.00,868.01,870.28,873.31,807.54,808.62,809.91,371.80,372.46,373.48,42.56,42.74,42.85,1.92,1.93,1.93,873.36,873.92,874.95,175.24,176.52,177.49,739.73,742.45,744.00 24/07/2022 13.38.00,872.55,874.70,877.09,809.02,810.55,811.68,371.80,372.21,372.72,42.91,43.05,43.15,1.93,1.94,1.94,873.36,875.56,876.88,172.54,173.10,174.11,745.87,749.12,751.75 24/07/2022 13.39.00,878.86,881.51,883.66,811.39,814.82,816.27,372.11,373.18,373.64,43.23,43.46,43.56,1.94,1.95,1.95,876.18,879.43,881.10,171.18,171.67,172.09,752.01,755.97,758.42 24/07/2022 13.40.00,878.10,880.29,882.65,812.13,814.67,817.16,371.19,372.39,373.79,43.29,43.41,43.58,1.94,1.95,1.96,878.11,880.13,882.15,170.28,171.18,172.76,755.75,757.53,760.29 24/07/2022 13.41.00,869.52,873.39,879.37,805.17,808.99,812.57,367.98,369.66,370.88,42.77,42.98,43.19,1.92,1.93,1.94,870.37,874.95,879.16,171.18,171.97,173.66,746.41,751.17,755.49 24/07/2022 13.42.00,859.43,861.57,867.00,794.95,797.72,803.24,363.39,364.82,367.37,42.30,42.41,42.65,1.90,1.90,1.91,861.41,864.16,868.44,169.83,171.56,172.54,738.93,740.93,744.54 24/07/2022 13.43.00,857.92,860.44,862.71,792.29,794.04,794.95,362.02,362.40,362.93,42.26,42.39,42.49,1.90,1.90,1.91,859.65,861.82,863.87,169.83,171.26,172.99,738.13,741.51,743.74 24/07/2022 13.44.00,862.71,867.42,871.80,795.25,798.23,802.35,362.02,363.21,364.77,42.55,42.77,43.00,1.91,1.92,1.92,863.87,866.15,869.67,168.93,170.02,170.73,744.81,749.03,754.15 24/07/2022 13.45.00,870.03,872.22,875.33,803.10,804.26,805.32,365.07,365.56,365.99,43.05,43.10,43.16,1.92,1.93,1.93,869.50,870.61,872.48,168.25,169.23,170.96,754.68,755.89,757.35 24/07/2022 13.46.00,862.46,867.93,871.80,798.95,802.43,805.61,363.24,364.77,366.14,42.56,42.83,43.09,1.90,1.91,1.92,865.45,869.64,873.01,170.06,170.85,171.63,749.61,753.62,757.62 24/07/2022 13.47.00,858.67,859.51,861.20,794.95,795.89,797.47,361.40,361.79,362.47,42.38,42.45,42.55,1.89,1.90,1.90,860.35,861.64,862.81,168.25,168.86,169.61,747.21,748.90,750.41 24/07/2022 13.48.00,861.95,867.21,874.57,794.21,799.39,804.28,360.94,362.93,364.46,42.44,42.88,43.36,1.90,1.91,1.93,860.00,864.28,869.14,165.55,167.05,168.48,748.01,755.66,763.49 24/07/2022 13.49.00,864.98,869.40,874.57,798.95,802.77,805.91,362.02,363.72,365.38,43.04,43.22,43.46,1.92,1.92,1.93,865.98,869.38,871.61,164.20,165.40,166.45,760.29,762.78,765.36 24/07/2022 13.50.00,862.46,864.52,867.00,795.25,797.27,799.25,359.87,360.84,361.86,42.74,42.93,43.20,1.90,1.91,1.92,865.45,866.74,868.26,164.88,166.83,168.25,756.55,759.93,763.76 24/07/2022 13.51.00,857.92,862.92,866.50,793.47,794.48,795.25,358.50,359.36,360.18,42.60,42.76,42.87,1.90,1.90,1.91,862.64,864.25,865.28,166.45,167.62,168.93,757.62,758.47,760.56 24/07/2022 13.52.00,856.91,859.09,861.20,789.77,790.78,792.43,356.51,357.38,358.19,42.45,42.52,42.57,1.89,1.89,1.89,858.95,859.97,861.94,167.80,168.74,169.83,753.08,754.19,755.75 24/07/2022 13.53.00,861.20,863.51,865.23,790.95,792.19,793.03,356.05,356.77,357.28,42.74,42.89,43.02,1.90,1.91,1.91,859.83,862.46,864.40,166.68,167.92,168.93,755.22,759.98,762.96 24/07/2022 13.54.00,855.64,858.46,863.47,785.33,788.58,791.40,352.84,354.50,356.05,42.37,42.61,42.88,1.88,1.89,1.90,858.07,860.59,863.69,167.80,168.44,170.06,754.68,757.71,761.09 24/07/2022 13.55.00,851.61,854.30,856.40,784.29,785.01,785.47,352.69,352.99,353.30,42.10,42.20,42.27,1.87,1.87,1.88,853.32,855.55,858.07,169.61,170.09,170.73,748.81,751.66,753.88 24/07/2022 13.56.00,854.64,857.24,859.68,785.47,786.51,787.10,353.15,353.50,354.06,42.34,42.45,42.56,1.88,1.88,1.89,853.85,855.52,856.13,168.93,169.53,169.83,751.75,753.17,754.42 24/07/2022 13.57.00,855.39,856.91,859.68,784.59,786.41,787.55,351.47,352.46,352.99,42.31,42.43,42.51,1.87,1.88,1.88,855.96,856.87,857.72,170.51,173.36,176.37,746.67,750.86,753.88 24/07/2022 13.58.00,855.64,859.72,864.73,783.99,785.38,787.25,349.63,350.34,350.85,42.45,42.57,42.71,1.88,1.88,1.89,857.19,860.15,863.87,177.94,179.22,181.32,747.48,749.79,752.28 24/07/2022 13.59.00,858.42,864.90,869.52,785.18,788.24,791.40,349.02,349.91,350.85,42.55,42.80,42.98,1.88,1.89,1.90,861.94,865.83,870.02,182.45,184.82,186.73,747.21,751.39,754.68 24/07/2022 14.00.00,871.29,872.93,874.07,793.62,795.52,796.58,351.16,352.05,352.54,43.17,43.22,43.30,1.90,1.91,1.91,871.61,873.51,874.59,186.51,187.93,188.76,756.82,757.89,758.69 24/07/2022 14.01.00,866.50,870.32,875.33,792.58,794.58,796.58,350.70,351.39,352.08,42.90,43.05,43.23,1.89,1.90,1.90,869.14,872.92,875.47,185.83,188.53,190.11,755.49,757.53,759.76 24/07/2022 14.02.00,858.67,862.75,865.99,787.99,790.46,791.99,349.32,350.24,350.70,42.68,42.82,42.97,1.88,1.88,1.89,862.11,864.72,866.86,181.55,182.83,184.25,754.42,755.89,758.42 24/07/2022 14.03.00,846.81,853.92,858.42,779.85,784.54,787.70,346.42,348.13,349.32,42.10,42.42,42.64,1.85,1.87,1.88,851.39,858.48,861.94,176.82,179.93,182.68,747.74,752.95,755.75 24/07/2022 14.04.00,839.49,842.82,847.06,774.96,776.20,777.78,343.97,344.76,345.66,41.79,41.89,42.00,1.84,1.84,1.85,846.64,848.25,849.80,176.82,177.72,179.07,744.00,745.70,747.48 24/07/2022 14.05.00,841.51,844.63,846.56,774.81,776.42,778.37,343.51,344.41,345.66,41.55,41.81,42.04,1.83,1.84,1.85,848.05,849.42,851.21,177.72,179.30,181.55,742.40,746.41,749.34 24/07/2022 14.06.00,835.20,842.56,846.81,771.70,774.86,777.78,341.99,343.03,344.13,41.38,41.71,41.91,1.82,1.83,1.84,844.88,848.13,851.39,181.10,183.35,185.83,738.67,741.60,744.00 24/07/2022 14.07.00,834.70,842.52,847.32,773.33,777.60,779.40,342.75,344.41,345.20,41.55,41.78,41.91,1.82,1.83,1.84,847.87,851.94,853.67,186.28,188.12,189.21,738.13,742.14,744.54 24/07/2022 14.08.00,829.15,833.69,836.72,766.23,767.68,771.41,339.54,340.25,341.99,41.21,41.35,41.50,1.81,1.82,1.82,838.55,841.19,846.29,182.00,183.46,185.60,734.13,736.00,737.86 24/07/2022 14.09.00,830.66,835.63,838.23,764.60,768.00,769.19,337.86,339.41,340.00,41.27,41.57,41.73,1.81,1.82,1.83,836.80,840.43,841.72,177.49,179.03,181.10,737.86,742.27,745.61 24/07/2022 14.10.00,798.36,811.06,823.85,737.94,748.80,761.93,326.70,331.10,336.63,40.17,40.57,41.17,1.77,1.78,1.80,808.67,820.12,833.28,175.24,175.88,176.59,709.56,721.89,735.73 24/07/2022 14.11.00,797.86,807.74,820.82,733.80,739.70,747.42,324.10,326.65,329.45,40.07,40.47,40.97,1.76,1.78,1.80,804.10,810.45,819.39,175.69,175.99,176.14,706.89,717.17,730.39 24/07/2022 14.12.00,818.80,822.76,826.12,750.53,753.10,754.38,330.37,330.98,331.59,40.98,41.14,41.26,1.80,1.80,1.81,822.73,827.16,829.76,174.79,175.28,175.69,731.46,737.42,739.73 24/07/2022 14.13.00,823.60,825.24,826.62,752.46,753.71,755.71,330.52,330.98,331.59,41.02,41.20,41.32,1.80,1.80,1.81,828.18,829.26,831.70,173.66,174.79,176.37,737.60,741.11,743.20 24/07/2022 14.14.00,819.56,823.05,826.37,749.94,754.01,756.30,329.14,331.00,332.20,40.90,41.11,41.27,1.79,1.80,1.80,825.54,829.97,832.40,172.31,174.71,176.82,740.00,742.71,744.54 24/07/2022 14.15.00,816.78,818.38,820.32,745.64,746.78,748.61,326.39,327.18,328.38,40.64,40.70,40.77,1.78,1.78,1.78,820.80,821.35,822.91,171.41,171.82,172.31,736.80,737.73,738.40 24/07/2022 14.16.00,816.03,817.67,818.80,745.50,746.06,746.68,325.93,326.19,326.39,40.58,40.64,40.68,1.77,1.78,1.78,820.09,820.50,820.97,171.18,172.24,173.21,737.86,738.44,739.73 24/07/2022 14.17.00,814.76,816.07,818.55,742.53,743.82,744.76,323.49,324.40,324.86,40.58,40.65,40.72,1.77,1.77,1.78,819.57,820.47,821.50,172.09,172.42,172.99,737.86,739.78,741.34 24/07/2022 14.18.00,811.23,812.70,814.76,740.02,741.50,743.42,322.42,323.15,324.40,40.43,40.50,40.58,1.76,1.77,1.77,816.23,817.54,819.21,170.96,171.78,172.54,736.80,738.26,739.20 24/07/2022 14.19.00,807.45,812.75,814.76,740.46,740.88,741.50,321.80,322.29,322.57,40.35,40.49,40.59,1.76,1.76,1.77,816.93,818.78,820.62,172.31,173.74,174.79,736.80,739.20,740.80 24/07/2022 14.20.00,804.17,808.08,810.47,733.21,735.43,737.65,318.29,319.31,320.43,40.09,40.20,40.33,1.75,1.75,1.76,813.59,814.56,815.70,173.21,174.86,175.69,732.79,734.13,735.73 24/07/2022 14.21.00,804.67,808.20,812.24,731.87,733.11,734.54,316.91,317.29,317.68,40.15,40.24,40.32,1.75,1.75,1.76,812.53,813.88,815.87,173.89,174.90,176.82,733.33,735.46,738.40 24/07/2022 14.22.00,790.54,798.03,802.65,721.95,727.01,730.54,312.48,314.77,316.30,39.30,39.68,40.03,1.71,1.73,1.74,798.64,806.06,812.18,173.21,174.04,175.92,719.44,726.56,731.72 24/07/2022 14.23.00,787.51,789.11,791.55,716.62,717.86,720.18,310.64,311.10,312.02,39.03,39.11,39.20,1.70,1.70,1.71,792.67,794.63,797.06,173.21,173.89,174.34,714.90,716.77,718.38 24/07/2022 14.24.00,786.25,789.40,793.32,715.59,716.79,717.66,309.73,310.18,310.49,39.05,39.15,39.26,1.70,1.70,1.71,793.37,795.07,796.36,173.66,174.23,174.79,717.31,718.82,720.78 24/07/2022 14.25.00,785.74,788.23,790.29,714.10,715.29,716.33,308.50,309.16,309.73,39.03,39.06,39.09,1.70,1.70,1.70,791.96,792.35,792.67,172.99,173.40,173.89,718.11,718.73,719.98 24/07/2022 14.26.00,778.93,782.55,786.75,706.70,709.96,713.36,304.53,306.28,307.89,38.53,38.75,39.01,1.68,1.68,1.70,783.17,787.45,791.26,173.89,174.30,174.79,709.30,713.17,717.57 24/07/2022 14.27.00,772.88,774.94,777.16,701.96,703.84,706.11,302.23,303.18,304.53,38.35,38.46,38.51,1.67,1.67,1.67,779.66,780.60,782.12,172.99,173.55,173.89,706.36,708.01,708.76 24/07/2022 14.28.00,771.61,773.30,774.39,700.48,700.68,701.07,300.86,301.34,301.62,38.34,38.38,38.42,1.67,1.67,1.67,776.67,777.37,778.43,171.41,172.76,173.44,704.76,706.18,707.43 24/07/2022 14.29.00,769.59,771.02,772.62,698.11,698.63,699.45,299.18,299.66,300.25,38.29,38.31,38.35,1.66,1.66,1.67,774.91,775.38,775.79,171.63,172.27,172.76,706.09,706.98,707.96 24/07/2022 14.30.00,768.33,769.43,771.61,695.15,695.87,697.52,297.19,297.80,298.87,38.17,38.19,38.24,1.66,1.66,1.66,772.98,773.62,774.91,172.09,173.06,174.34,704.22,704.98,706.36 24/07/2022 14.31.00,758.74,763.54,768.84,686.86,690.51,695.15,293.52,294.92,296.58,37.61,37.82,38.13,1.63,1.64,1.65,766.30,770.31,775.44,174.56,175.24,175.69,695.68,699.60,704.76 24/07/2022 14.32.00,757.73,759.75,762.28,685.38,685.87,686.86,291.99,292.52,293.37,37.57,37.67,37.75,1.63,1.63,1.64,765.07,765.83,766.65,175.46,175.99,176.59,694.61,695.86,697.55 24/07/2022 14.33.00,746.63,751.89,754.71,676.49,679.65,683.90,287.71,289.36,291.07,36.98,37.23,37.51,1.61,1.62,1.63,757.33,760.17,764.36,175.69,176.78,177.94,685.00,689.14,693.81 24/07/2022 14.34.00,741.84,744.15,747.64,669.98,672.60,675.31,285.11,286.33,287.56,36.65,36.80,36.94,1.59,1.60,1.60,749.24,752.82,756.63,177.72,178.28,178.84,675.93,680.42,684.47 24/07/2022 14.35.00,741.84,745.62,748.65,672.20,673.68,675.46,286.03,286.71,287.40,36.89,36.98,37.09,1.60,1.60,1.61,751.88,753.43,755.75,177.94,179.97,181.55,678.59,681.84,685.00 24/07/2022 14.36.00,748.14,752.27,756.98,675.31,678.91,682.12,287.40,288.42,289.70,37.23,37.40,37.55,1.61,1.62,1.62,755.40,758.82,761.37,179.75,180.46,181.32,685.27,689.76,693.28 24/07/2022 14.37.00,743.85,746.46,749.66,673.68,675.88,677.98,285.72,286.92,287.71,37.02,37.12,37.25,1.60,1.61,1.61,753.46,755.22,756.80,180.20,180.61,181.10,685.27,686.03,687.41 24/07/2022 14.38.00,734.01,739.10,744.61,663.46,667.83,672.79,281.59,283.20,285.26,36.45,36.66,36.99,1.58,1.59,1.60,743.44,747.22,752.58,179.75,180.53,181.77,671.39,677.62,684.73 24/07/2022 14.39.00,719.88,724.55,729.47,650.29,655.35,661.84,275.78,278.13,281.13,35.84,36.03,36.28,1.56,1.56,1.57,729.55,735.27,742.04,179.97,181.36,182.45,657.24,663.15,670.05 24/07/2022 14.40.00,726.44,737.04,745.62,651.17,661.10,667.46,275.94,279.15,281.13,36.04,36.53,36.86,1.56,1.58,1.59,730.26,740.69,747.84,178.84,179.60,180.65,662.58,677.70,686.34 24/07/2022 14.41.00,741.33,744.95,748.40,668.05,670.72,672.64,281.44,282.10,282.51,36.51,36.78,36.96,1.58,1.59,1.60,747.48,751.56,754.69,180.65,181.40,182.22,683.13,688.52,692.48 24/07/2022 14.42.00,737.29,739.02,740.32,665.09,665.49,666.43,279.76,280.09,280.83,36.36,36.44,36.49,1.57,1.57,1.58,743.97,744.70,746.25,180.42,180.76,181.32,679.93,682.20,683.40 24/07/2022 14.43.00,730.48,734.39,737.04,661.39,663.17,664.65,278.23,278.99,279.91,36.09,36.23,36.33,1.56,1.56,1.57,739.75,741.07,742.56,178.84,179.67,181.10,678.59,680.91,682.60 24/07/2022 14.44.00,720.89,726.15,730.48,654.14,657.25,659.76,275.78,276.75,278.08,35.60,35.82,36.06,1.54,1.55,1.56,732.01,735.74,738.34,179.52,180.08,181.32,672.45,675.75,679.13 24/07/2022 14.45.00,719.38,722.49,724.93,650.88,652.68,654.43,273.34,274.51,275.48,35.46,35.59,35.71,1.53,1.54,1.54,728.15,729.90,731.49,175.92,177.12,178.62,672.99,674.81,677.26 24/07/2022 14.46.00,717.36,721.02,723.67,650.29,650.56,651.03,272.11,272.72,273.18,35.52,35.58,35.69,1.54,1.54,1.54,726.92,727.88,728.85,174.11,174.75,175.24,674.59,676.68,679.66 24/07/2022 14.47.00,715.09,720.30,725.18,645.55,649.50,651.92,269.82,271.48,272.72,35.17,35.50,35.77,1.52,1.53,1.54,721.99,727.77,730.96,171.18,172.50,173.89,674.32,680.15,683.67 24/07/2022 14.48.00,700.20,709.45,714.08,634.29,640.69,644.66,264.93,267.37,269.21,34.60,34.97,35.22,1.50,1.51,1.52,712.50,718.21,721.11,170.51,171.11,171.63,664.18,671.92,675.66 24/07/2022 14.49.00,696.67,700.03,705.75,626.89,629.73,631.93,261.56,262.58,263.70,34.30,34.46,34.58,1.49,1.49,1.50,703.36,706.79,709.34,169.83,170.17,170.73,656.17,661.37,666.05 24/07/2022 14.50.00,697.93,700.37,702.72,628.96,630.77,632.96,261.72,262.43,263.40,34.30,34.42,34.59,1.48,1.49,1.50,706.35,708.19,710.04,170.06,170.62,171.18,662.58,665.16,667.92 24/07/2022 14.51.00,700.70,702.30,704.24,629.56,630.67,631.48,261.10,261.69,261.87,34.38,34.49,34.55,1.49,1.49,1.49,708.28,709.10,710.04,168.93,169.83,170.51,667.92,669.52,670.59 24/07/2022 14.52.00,690.36,695.66,699.69,622.01,625.19,629.56,257.74,258.89,260.80,33.98,34.20,34.42,1.47,1.48,1.49,700.72,703.80,707.58,166.90,167.62,168.48,661.51,666.40,669.78 24/07/2022 14.53.00,696.16,698.73,700.96,625.41,626.40,627.78,258.35,258.61,258.81,34.28,34.36,34.51,1.48,1.48,1.49,704.76,707.20,709.86,167.58,168.71,169.38,670.05,672.50,676.73 24/07/2022 14.54.00,695.15,699.48,702.47,623.49,625.86,627.63,256.21,257.31,258.20,34.27,34.44,34.58,1.48,1.49,1.49,706.17,708.72,710.57,166.23,167.13,167.80,674.59,677.22,679.13 24/07/2022 14.55.00,696.92,698.01,700.20,622.01,622.72,623.63,254.68,255.17,256.36,34.26,34.35,34.50,1.48,1.48,1.49,705.29,705.85,706.70,164.20,165.48,166.90,676.19,677.93,681.53 24/07/2022 14.56.00,698.18,698.94,699.44,621.71,622.42,623.63,253.46,254.02,254.84,34.37,34.41,34.44,1.48,1.48,1.48,705.64,706.43,707.05,164.20,164.69,164.88,680.46,681.31,682.07 24/07/2022 14.57.00,696.16,699.65,701.46,622.01,622.23,622.75,252.54,252.98,253.77,34.43,34.47,34.56,1.48,1.48,1.49,705.99,706.84,708.10,163.30,163.90,164.42,683.67,685.49,686.87 24/07/2022 14.58.00,695.15,697.68,699.44,619.49,620.45,621.26,251.47,251.73,251.93,34.16,34.31,34.43,1.47,1.48,1.48,702.30,704.18,705.82,161.95,162.51,163.07,682.60,684.78,686.60 24/07/2022 14.59.00,691.87,695.19,697.93,615.34,618.01,619.78,248.87,250.05,251.01,34.13,34.23,34.32,1.47,1.47,1.47,701.25,702.98,704.41,161.50,162.02,162.62,684.47,686.25,688.21 24/07/2022 15.00.00,691.87,694.02,696.16,615.34,615.93,616.38,248.26,248.54,248.72,34.07,34.11,34.17,1.46,1.47,1.47,700.37,700.98,702.13,161.50,162.02,162.85,684.47,685.80,686.87 24/07/2022 15.01.00,689.10,692.88,695.91,612.82,614.50,616.53,246.27,247.24,247.80,33.96,34.04,34.15,1.46,1.46,1.47,698.79,699.72,701.07,161.72,162.13,162.62,684.73,686.25,689.81 24/07/2022 15.02.00,689.85,692.00,694.39,612.08,612.63,613.12,245.05,245.69,246.43,33.96,34.01,34.04,1.46,1.46,1.46,697.73,698.52,698.79,160.59,161.42,161.95,685.54,687.63,689.01 24/07/2022 15.03.00,682.03,685.10,689.85,605.13,606.95,611.20,241.84,242.81,244.44,33.54,33.63,33.89,1.44,1.44,1.45,691.58,693.01,696.85,159.69,161.19,162.62,680.20,681.80,686.87 24/07/2022 15.04.00,677.99,680.31,682.53,599.79,601.32,603.94,238.78,239.62,241.38,33.34,33.39,33.47,1.43,1.43,1.44,688.59,689.79,691.58,162.17,162.55,163.52,677.26,678.68,679.93 24/07/2022 15.05.00,675.22,677.15,679.00,597.13,598.09,600.39,237.41,237.81,238.63,33.03,33.16,33.27,1.42,1.42,1.43,685.60,687.12,689.65,162.62,163.34,164.20,674.86,675.97,678.06 24/07/2022 15.06.00,672.69,673.95,676.23,593.13,595.45,597.43,235.57,236.57,237.71,32.82,32.91,33.02,1.41,1.41,1.42,680.33,682.52,685.07,161.95,162.36,162.85,671.92,673.30,674.59 24/07/2022 15.07.00,665.37,669.33,672.44,587.80,590.32,592.24,232.51,233.58,234.50,32.52,32.72,32.89,1.40,1.40,1.41,675.93,678.54,680.15,161.27,161.65,162.17,669.25,671.52,673.25 24/07/2022 15.08.00,662.35,666.22,668.91,585.14,586.71,587.80,230.68,231.77,232.36,32.39,32.49,32.53,1.39,1.39,1.40,673.47,674.70,675.40,160.14,161.12,161.72,668.72,669.43,670.32 24/07/2022 15.09.00,658.06,660.66,662.60,580.40,581.71,583.21,228.84,229.48,230.07,32.12,32.20,32.29,1.38,1.38,1.39,669.25,670.63,672.24,160.37,161.38,162.40,664.45,665.56,666.58 24/07/2022 15.10.00,657.80,659.15,660.58,577.73,578.74,580.84,226.86,227.39,228.39,32.14,32.16,32.21,1.38,1.38,1.38,667.84,668.34,669.60,159.92,160.29,160.59,664.98,665.91,667.38 24/07/2022 15.11.00,659.32,660.24,661.59,576.25,576.97,578.03,225.02,225.53,226.09,32.15,32.23,32.31,1.38,1.38,1.38,667.67,668.43,669.43,158.57,159.32,160.37,666.85,669.87,672.45 24/07/2022 15.12.00,648.47,651.83,656.29,567.52,570.65,574.33,221.96,222.96,224.41,31.67,31.82,31.97,1.36,1.36,1.37,656.94,660.84,665.38,157.21,157.85,158.79,656.97,662.98,666.85 24/07/2022 15.13.00,650.23,654.57,658.06,569.74,571.93,574.03,222.42,222.98,223.65,31.84,31.97,32.07,1.36,1.37,1.37,660.29,663.39,666.44,158.79,160.11,161.50,662.84,667.29,670.05 24/07/2022 15.14.00,651.50,653.81,656.29,569.29,571.49,573.44,220.89,222.17,223.34,31.78,31.86,31.92,1.36,1.36,1.37,659.76,662.10,664.68,158.12,158.94,159.92,666.58,667.56,668.72 24/07/2022 15.15.00,645.94,648.13,650.23,564.11,566.48,568.55,219.06,219.70,220.59,31.47,31.60,31.73,1.35,1.35,1.36,654.84,656.97,658.88,157.21,158.60,159.92,661.51,663.78,666.05 24/07/2022 15.16.00,641.91,645.02,648.72,560.41,562.23,563.96,216.15,217.30,218.29,31.23,31.39,31.54,1.34,1.34,1.35,650.97,653.49,655.19,157.21,158.45,159.47,660.17,661.78,662.58 24/07/2022 15.17.00,634.59,638.21,642.66,555.82,557.32,559.22,214.62,215.34,215.85,30.81,30.94,31.13,1.32,1.33,1.33,644.64,646.87,649.91,157.21,157.82,158.79,653.23,655.81,659.37 24/07/2022 15.18.00,633.33,635.64,638.88,553.30,554.68,555.52,212.48,213.76,214.62,30.86,30.90,30.94,1.32,1.32,1.32,644.46,644.81,644.99,155.86,156.50,157.67,655.37,657.41,658.57 24/07/2022 15.19.00,632.32,634.17,636.86,551.08,551.84,552.41,210.96,211.49,211.87,30.76,30.83,30.92,1.32,1.32,1.32,642.53,643.41,643.94,154.51,155.49,156.31,656.17,658.79,660.97 24/07/2022 15.20.00,628.78,632.23,635.60,548.41,550.29,551.82,210.04,210.65,211.11,30.47,30.66,30.80,1.30,1.31,1.32,641.30,643.58,645.17,156.54,157.63,158.12,655.37,658.48,661.24 24/07/2022 15.21.00,624.49,627.44,631.56,544.71,546.27,548.12,208.51,209.43,210.19,30.14,30.24,30.37,1.29,1.29,1.30,637.25,639.51,642.35,158.57,159.47,160.14,650.83,652.43,655.37 24/07/2022 15.22.00,619.70,623.11,626.26,541.60,542.91,543.97,206.37,207.08,207.90,30.00,30.07,30.13,1.28,1.29,1.29,634.44,635.55,636.38,157.44,158.27,159.02,649.23,650.78,651.90 24/07/2022 15.23.00,614.91,617.30,622.22,534.50,537.80,540.57,202.85,204.64,206.06,29.69,29.77,29.92,1.27,1.27,1.28,627.06,630.46,633.74,156.99,158.75,160.14,642.82,644.69,647.09 24/07/2022 15.24.00,614.91,616.97,619.20,533.76,535.14,535.98,201.78,202.78,203.46,29.70,29.75,29.78,1.27,1.27,1.27,627.06,627.91,628.46,156.54,157.40,158.12,644.96,646.16,646.82 24/07/2022 15.25.00,609.10,611.16,612.63,529.76,531.26,533.90,200.25,200.71,201.63,29.37,29.47,29.64,1.26,1.26,1.27,622.31,624.01,626.71,156.99,157.51,158.12,640.15,641.84,645.22 24/07/2022 15.26.00,608.34,609.86,611.63,526.20,527.96,529.91,197.96,199.13,200.56,29.29,29.32,29.37,1.25,1.25,1.26,618.79,620.61,622.49,154.28,156.16,158.12,640.68,641.26,642.29 24/07/2022 15.27.00,601.78,605.27,607.08,520.87,523.24,525.91,195.51,196.46,197.50,29.03,29.10,29.23,1.24,1.24,1.25,613.87,616.16,618.62,155.19,155.60,156.09,636.95,638.59,642.29 24/07/2022 15.28.00,600.77,601.99,603.04,517.47,518.48,519.69,192.91,193.81,194.90,28.89,28.98,29.03,1.24,1.24,1.24,611.76,612.99,613.70,153.16,154.10,154.96,637.48,638.55,639.35 24/07/2022 15.29.00,599.26,600.69,601.78,515.69,516.43,517.02,191.54,192.07,192.61,28.84,28.90,28.94,1.23,1.24,1.24,609.65,610.50,610.88,152.26,152.67,152.93,638.81,639.97,640.68 24/07/2022 15.30.00,592.95,596.48,598.76,510.95,513.07,514.80,188.94,190.19,191.08,28.63,28.72,28.79,1.22,1.23,1.23,606.49,607.89,609.30,151.81,152.71,153.16,635.88,637.26,638.55 24/07/2022 15.31.00,593.20,595.39,597.24,509.32,509.82,510.36,187.56,188.15,188.94,28.57,28.62,28.67,1.22,1.22,1.22,605.78,606.05,606.31,151.58,152.60,154.28,637.48,637.97,638.28 24/07/2022 15.32.00,592.70,594.55,597.24,507.10,508.36,509.92,186.49,187.36,188.33,28.39,28.47,28.54,1.21,1.21,1.22,602.97,604.79,606.31,152.48,153.80,154.51,635.08,636.14,637.48 24/07/2022 15.33.00,585.63,588.62,590.68,501.03,503.15,505.77,183.89,184.63,186.03,28.05,28.18,28.28,1.20,1.20,1.21,595.76,598.11,600.86,152.03,152.37,152.48,627.60,630.58,632.67 24/07/2022 15.34.00,581.85,584.37,585.89,498.07,498.81,500.14,181.91,182.41,183.28,27.95,28.02,28.08,1.19,1.20,1.20,593.83,594.42,595.76,151.81,152.78,153.61,627.33,628.22,629.20 24/07/2022 15.35.00,578.32,580.21,583.36,494.07,495.11,497.33,180.22,180.71,181.60,27.79,27.81,27.86,1.19,1.19,1.19,590.67,591.22,592.95,152.93,153.91,154.96,623.06,624.09,625.47 24/07/2022 15.36.00,576.04,578.02,580.33,490.81,492.05,493.63,177.93,178.82,179.92,27.73,27.74,27.78,1.18,1.18,1.18,587.33,588.38,589.96,152.26,152.86,153.38,623.33,623.91,624.40 24/07/2022 15.37.00,573.77,575.46,576.80,488.00,489.21,490.96,175.79,176.86,178.08,27.63,27.66,27.70,1.18,1.18,1.18,583.81,585.77,587.85,150.68,151.69,152.48,622.00,622.97,624.13 24/07/2022 15.38.00,573.27,574.36,576.30,487.56,488.05,488.45,175.33,175.71,175.94,27.59,27.61,27.66,1.18,1.18,1.18,583.11,583.93,584.34,151.36,151.92,152.71,622.26,623.51,625.20 24/07/2022 15.39.00,570.74,572.60,573.52,482.97,484.72,487.56,172.88,173.70,175.02,27.42,27.49,27.59,1.17,1.17,1.17,580.12,581.58,583.46,150.90,151.13,151.36,622.00,622.93,624.66 24/07/2022 15.40.00,563.93,568.22,571.00,478.53,480.25,481.93,170.59,171.36,172.43,27.22,27.30,27.36,1.16,1.16,1.16,575.55,577.45,579.06,149.55,150.42,151.13,619.32,620.39,621.19 24/07/2022 15.41.00,559.14,564.14,569.74,473.34,475.56,477.64,167.99,168.86,169.52,27.00,27.09,27.20,1.15,1.15,1.16,569.92,572.44,574.49,148.88,149.70,151.58,614.79,616.66,619.32 24/07/2022 15.42.00,559.39,561.79,562.92,472.01,472.75,473.19,166.46,167.20,167.99,27.01,27.04,27.07,1.15,1.15,1.15,569.57,570.07,570.62,148.88,149.37,149.78,615.05,616.43,617.72 24/07/2022 15.43.00,558.88,560.65,562.42,471.57,472.21,472.90,165.85,166.06,166.31,27.02,27.04,27.07,1.15,1.15,1.15,569.74,570.48,571.33,149.33,149.89,150.45,617.72,619.10,621.73 24/07/2022 15.44.00,560.90,562.54,563.43,472.75,473.24,474.38,165.24,165.52,165.85,27.07,27.10,27.13,1.15,1.15,1.15,571.85,573.38,574.84,150.23,151.43,152.71,622.53,624.49,626.80 24/07/2022 15.45.00,559.39,561.07,563.68,470.68,472.68,474.23,163.40,164.68,165.70,26.89,26.98,27.05,1.14,1.14,1.15,569.22,572.21,574.84,149.78,151.09,152.93,623.60,624.75,625.73 24/07/2022 15.46.00,554.09,557.16,558.88,468.01,469.10,470.38,161.88,162.61,163.25,26.78,26.81,26.88,1.14,1.14,1.14,566.76,567.99,569.39,148.88,149.89,150.90,622.00,622.80,623.60 24/07/2022 15.47.00,555.35,556.57,558.13,465.94,466.78,468.31,160.04,160.91,162.03,26.71,26.74,26.79,1.13,1.13,1.14,564.82,566.02,567.63,147.98,148.84,149.78,622.53,623.73,625.47 24/07/2022 15.48.00,550.56,551.86,553.84,462.09,463.35,465.20,157.90,158.69,159.74,26.52,26.60,26.67,1.12,1.13,1.13,560.43,562.30,564.29,146.17,146.77,147.53,622.80,623.64,624.13 24/07/2022 15.49.00,542.48,545.59,551.06,454.54,457.84,461.50,155.30,156.45,157.59,25.99,26.16,26.43,1.10,1.11,1.12,551.81,554.92,559.20,144.15,144.82,145.27,613.99,616.66,621.73 24/07/2022 15.50.00,532.39,536.26,540.97,445.06,448.39,453.20,151.94,153.16,154.69,25.48,25.63,25.85,1.08,1.09,1.10,541.44,545.28,550.41,142.34,143.39,144.15,603.31,606.24,612.38 24/07/2022 15.51.00,530.12,533.36,537.18,441.80,443.56,444.76,150.56,151.07,151.48,25.28,25.38,25.44,1.07,1.08,1.08,538.80,540.27,540.74,143.02,143.51,144.15,601.44,602.95,604.37 24/07/2022 15.52.00,525.07,526.25,528.10,436.77,438.52,440.92,148.57,149.26,149.95,24.97,25.05,25.19,1.06,1.06,1.07,534.06,535.14,537.75,142.12,142.76,143.24,597.43,598.19,600.64 24/07/2022 15.53.00,521.28,522.76,524.31,432.48,434.28,435.58,146.28,147.17,147.81,24.77,24.87,24.94,1.05,1.06,1.06,530.19,532.27,533.70,141.89,142.72,143.24,595.83,596.72,597.70 24/07/2022 15.54.00,515.73,517.37,521.28,428.33,429.93,432.03,145.21,145.59,146.28,24.50,24.60,24.71,1.04,1.05,1.05,525.44,526.91,529.13,140.77,141.07,141.89,591.03,592.89,594.50 24/07/2022 15.55.00,513.71,514.09,514.72,426.26,426.77,427.74,144.29,144.62,145.21,24.47,24.48,24.49,1.04,1.04,1.04,524.03,524.74,525.27,139.41,140.99,141.89,590.49,592.36,594.50 24/07/2022 15.56.00,512.45,513.76,515.23,424.78,425.64,426.55,143.53,144.06,144.29,24.38,24.43,24.47,1.03,1.04,1.04,521.40,522.16,523.33,138.06,138.48,139.19,594.23,594.85,595.56 24/07/2022 15.57.00,508.67,510.22,513.97,419.30,421.67,423.89,142.76,143.27,143.99,24.07,24.18,24.32,1.02,1.03,1.03,515.24,517.76,520.87,137.16,137.42,137.61,588.62,591.65,594.23 24/07/2022 15.58.00,506.40,507.53,509.17,416.78,418.38,419.44,142.15,142.66,142.92,24.01,24.07,24.14,1.02,1.02,1.02,514.72,515.24,516.30,136.71,137.12,137.84,589.16,591.87,593.96 24/07/2022 15.59.00,504.88,507.66,510.94,416.63,417.20,417.82,142.15,142.64,143.07,24.04,24.08,24.12,1.02,1.02,1.02,514.72,515.86,516.47,136.71,137.27,137.84,592.63,595.92,597.43 24/07/2022 16.00.00,501.85,504.08,506.90,412.63,414.24,415.60,142.15,142.33,142.46,23.85,23.93,23.98,1.01,1.01,1.02,511.73,513.43,514.72,136.94,137.27,137.61,592.63,593.70,595.03 24/07/2022 16.01.00,499.84,502.78,507.66,410.71,411.72,412.49,141.08,142.13,142.61,23.72,23.80,23.85,1.01,1.01,1.01,509.97,510.76,511.90,136.71,137.35,138.29,592.36,593.47,595.03 24/07/2022 16.02.00,497.31,498.91,501.10,405.53,407.48,409.38,141.08,141.67,142.31,23.61,23.65,23.70,1.00,1.00,1.00,506.81,507.95,508.92,136.26,136.79,137.39,591.56,591.69,592.09 24/07/2022 16.03.00,493.78,496.34,499.58,403.60,404.24,405.38,140.78,141.03,141.24,23.53,23.56,23.59,1.00,1.00,1.00,504.34,505.11,505.75,134.91,135.66,136.49,590.76,591.74,592.89 24/07/2022 16.04.00,492.77,493.95,495.29,401.68,402.39,403.60,140.47,140.83,141.08,23.42,23.45,23.47,0.99,0.99,0.99,502.41,503.29,504.52,134.68,135.66,136.71,590.22,591.60,593.69 24/07/2022 16.05.00,492.52,494.41,496.81,400.64,401.16,401.53,140.32,140.65,141.08,23.39,23.45,23.50,0.99,0.99,0.99,502.41,503.23,504.17,134.68,135.36,136.03,593.16,594.99,596.90 24/07/2022 16.06.00,489.49,491.26,493.02,397.38,398.69,400.20,140.32,140.65,141.08,23.29,23.35,23.42,0.98,0.99,0.99,501.00,501.71,502.76,134.68,135.40,135.81,593.96,594.50,595.30 24/07/2022 16.07.00,488.48,489.95,492.01,396.05,396.49,397.09,140.01,140.19,140.62,23.29,23.33,23.37,0.98,0.98,0.99,499.77,500.27,500.65,135.13,135.47,135.81,593.69,595.30,597.97 24/07/2022 16.08.00,486.71,489.45,491.76,394.27,394.72,395.75,139.86,140.09,140.32,23.24,23.27,23.31,0.98,0.98,0.98,498.37,499.04,500.12,134.23,134.87,135.58,595.30,596.72,597.43 24/07/2022 16.09.00,486.46,487.13,487.97,391.90,392.47,393.09,139.40,139.73,139.86,23.14,23.20,23.24,0.98,0.98,0.98,497.31,497.78,498.37,134.23,134.53,135.13,596.36,597.88,599.03 24/07/2022 16.10.00,480.15,482.63,485.45,386.28,388.15,390.87,138.18,138.66,139.40,22.87,22.96,23.07,0.96,0.97,0.97,491.69,493.39,496.26,133.33,133.86,134.23,593.43,594.81,596.90 24/07/2022 16.11.00,478.13,479.52,482.17,381.98,383.61,385.54,137.41,137.72,138.02,22.67,22.75,22.86,0.96,0.96,0.96,486.76,488.79,490.98,133.11,133.71,134.23,588.89,590.45,592.63 24/07/2022 16.12.00,475.61,477.17,478.13,379.61,380.60,381.83,136.80,137.26,137.72,22.60,22.66,22.70,0.95,0.96,0.96,485.01,486.00,487.29,131.30,132.20,133.33,590.49,591.07,591.56 24/07/2022 16.13.00,470.56,473.34,476.37,375.91,376.85,378.28,136.04,136.27,136.80,22.50,22.52,22.52,0.95,0.95,0.95,481.14,481.87,483.42,129.73,130.14,130.63,588.89,590.05,591.29 24/07/2022 16.14.00,472.33,472.92,473.84,374.28,374.70,375.62,135.27,135.48,135.73,22.53,22.56,22.58,0.95,0.95,0.95,480.79,481.08,481.49,129.05,129.35,129.73,591.83,593.83,596.36 24/07/2022 16.15.00,470.06,471.61,473.34,372.21,373.05,374.58,134.81,135.25,135.58,22.35,22.44,22.54,0.94,0.94,0.95,478.85,480.11,481.84,128.60,129.09,129.50,592.63,594.14,596.63 24/07/2022 16.16.00,467.03,468.08,469.81,369.84,370.48,371.47,135.12,135.22,135.43,22.22,22.29,22.35,0.94,0.94,0.94,476.92,477.45,477.97,128.60,129.31,130.18,592.63,593.34,593.96 24/07/2022 16.17.00,463.50,466.31,470.31,367.47,369.27,370.43,135.43,135.68,135.88,22.01,22.14,22.25,0.93,0.93,0.94,475.16,476.48,477.97,130.18,130.89,131.98,589.69,592.36,594.50 24/07/2022 16.18.00,460.72,461.94,465.01,363.18,365.42,367.18,134.81,135.60,136.04,21.80,21.88,21.95,0.92,0.92,0.93,469.18,471.85,474.46,129.73,130.59,131.53,584.35,586.04,587.29 24/07/2022 16.19.00,457.44,457.99,458.96,360.51,360.88,361.99,133.90,134.07,134.35,21.66,21.71,21.77,0.91,0.91,0.92,466.90,467.45,468.30,129.27,129.88,130.40,583.55,584.22,585.15 24/07/2022 16.20.00,451.89,452.86,453.91,354.44,356.79,359.77,132.06,132.85,134.05,21.41,21.50,21.62,0.90,0.91,0.91,460.57,463.00,465.84,128.15,128.60,129.73,579.28,580.61,582.75 24/07/2022 16.21.00,444.57,449.58,452.65,350.15,352.25,354.00,130.69,131.14,131.60,21.24,21.34,21.40,0.90,0.90,0.90,456.17,458.90,461.27,126.12,127.55,129.27,576.87,578.74,580.35 24/07/2022 16.22.00,440.53,443.81,445.33,344.97,346.74,349.11,129.31,129.95,130.53,20.96,21.05,21.15,0.88,0.89,0.89,450.37,452.33,455.12,125.22,125.89,126.35,570.73,572.43,575.01 24/07/2022 16.23.00,437.76,440.74,442.30,341.12,342.67,344.23,128.54,128.95,129.31,20.79,20.88,20.94,0.88,0.88,0.88,446.33,448.09,449.67,123.87,124.66,125.67,569.67,570.33,571.27 24/07/2022 16.24.00,434.22,435.82,436.75,337.86,338.70,340.08,127.93,128.06,128.24,20.69,20.70,20.73,0.87,0.87,0.87,444.04,444.39,445.62,124.09,124.51,124.99,566.73,567.80,568.87 24/07/2022 16.25.00,433.47,435.61,437.76,336.23,336.77,337.56,127.32,127.47,127.63,20.64,20.67,20.72,0.87,0.87,0.87,442.28,443.11,444.04,122.74,123.38,124.09,569.67,570.60,571.54 24/07/2022 16.26.00,432.21,434.10,437.00,332.97,334.53,336.08,126.86,127.32,127.78,20.51,20.55,20.62,0.86,0.87,0.87,439.12,440.67,442.46,122.29,122.93,123.64,569.67,570.60,572.34 24/07/2022 16.27.00,432.96,434.31,436.24,331.49,331.96,332.23,126.10,126.30,126.40,20.48,20.54,20.56,0.86,0.87,0.87,439.12,439.41,439.65,121.39,121.73,121.84,571.27,573.98,576.07 24/07/2022 16.28.00,429.18,430.57,431.70,329.57,330.06,330.90,125.95,126.12,126.56,20.39,20.42,20.46,0.86,0.86,0.86,438.42,438.45,438.59,121.84,122.67,123.42,572.60,573.54,574.74 24/07/2022 16.29.00,428.42,430.23,431.70,327.05,328.21,329.42,125.49,126.02,126.25,20.33,20.35,20.39,0.86,0.86,0.86,436.83,437.57,438.59,122.29,122.97,123.42,573.67,574.52,575.27 24/07/2022 16.30.00,424.64,427.07,428.42,322.90,324.58,326.31,124.42,124.77,125.33,20.16,20.21,20.29,0.85,0.85,0.85,432.44,434.05,435.96,121.39,121.80,122.06,572.07,573.14,575.01 24/07/2022 16.31.00,421.61,426.19,429.43,320.53,321.52,322.46,123.50,123.93,124.26,20.02,20.09,20.13,0.84,0.85,0.85,430.68,431.68,432.79,121.16,121.69,122.06,571.80,572.83,573.67 24/07/2022 16.32.00,418.07,420.39,422.87,316.39,317.79,319.35,123.19,123.40,123.65,19.81,19.89,19.96,0.83,0.84,0.84,426.29,427.93,429.45,121.39,121.84,122.29,567.53,568.78,569.93 24/07/2022 16.33.00,417.07,418.87,420.35,313.43,314.83,316.09,122.58,122.84,123.04,19.66,19.72,19.79,0.83,0.83,0.83,423.12,424.53,425.93,121.16,121.69,122.29,563.53,565.26,566.73 24/07/2022 16.34.00,412.02,414.58,416.81,309.43,310.66,312.54,121.21,121.61,122.43,19.51,19.57,19.63,0.82,0.82,0.83,419.25,420.60,422.24,120.49,120.83,121.16,561.92,563.17,564.06 24/07/2022 16.35.00,411.01,411.68,412.52,305.87,307.55,309.13,120.29,120.77,121.21,19.37,19.43,19.50,0.82,0.82,0.82,415.74,417.17,419.08,119.36,119.70,120.49,561.92,562.77,564.06 24/07/2022 16.36.00,408.23,409.41,411.77,303.36,304.25,305.58,119.52,119.78,120.14,19.26,19.31,19.35,0.81,0.81,0.81,413.98,414.65,415.39,117.78,118.50,118.91,562.46,563.04,563.79 24/07/2022 16.37.00,407.73,408.99,410.00,300.54,301.68,302.77,118.61,118.91,119.22,19.19,19.22,19.25,0.81,0.81,0.81,412.57,413.07,413.63,117.56,117.63,117.78,563.79,565.08,565.93 24/07/2022 16.38.00,404.20,406.21,407.48,297.88,299.48,300.69,118.15,118.63,118.91,19.00,19.09,19.18,0.80,0.80,0.81,409.41,411.31,412.93,117.11,117.67,118.01,563.26,564.68,566.73 24/07/2022 16.39.00,401.42,402.60,404.70,294.47,295.66,297.43,117.54,117.74,118.00,18.82,18.88,18.96,0.79,0.79,0.80,405.36,406.54,408.53,116.43,116.99,117.33,559.52,560.41,562.46 24/07/2022 16.40.00,399.40,401.21,402.18,292.70,293.56,294.47,117.08,117.43,117.84,18.77,18.80,18.82,0.79,0.79,0.79,403.43,404.28,405.01,115.30,116.28,117.11,561.12,561.84,562.99 24/07/2022 16.41.00,395.62,398.73,400.41,289.88,291.61,292.84,116.77,116.98,117.08,18.55,18.67,18.76,0.78,0.79,0.79,401.32,402.76,404.49,115.76,116.36,117.11,558.72,562.24,564.33 24/07/2022 16.42.00,388.80,392.63,394.35,284.11,285.91,288.25,115.40,115.80,116.31,18.21,18.34,18.46,0.77,0.77,0.78,393.41,396.19,399.56,115.76,116.21,116.66,548.04,551.73,555.52 24/07/2022 16.43.00,386.53,388.38,390.06,280.26,281.57,283.07,114.17,114.73,115.40,18.13,18.15,18.17,0.76,0.76,0.76,390.60,391.42,392.71,113.73,115.00,115.98,546.17,548.62,550.98 24/07/2022 16.44.00,383.00,385.94,388.05,276.41,277.94,279.67,113.26,113.56,114.02,17.92,18.01,18.10,0.75,0.76,0.76,387.26,388.60,390.07,113.73,114.44,115.98,544.84,547.64,550.18 24/07/2022 16.45.00,382.24,384.01,386.03,273.89,275.47,276.71,112.64,113.15,113.71,17.79,17.87,17.94,0.75,0.75,0.75,385.67,386.82,387.96,114.85,115.12,115.53,545.37,546.71,547.51 24/07/2022 16.46.00,377.45,379.30,382.75,269.30,271.28,273.30,111.42,111.96,112.64,17.57,17.65,17.74,0.74,0.74,0.75,380.58,382.36,384.27,113.73,114.22,115.08,540.57,542.26,544.30 24/07/2022 16.47.00,373.91,376.77,378.96,266.64,268.19,269.15,110.96,111.27,111.42,17.40,17.51,17.58,0.73,0.74,0.74,378.64,380.11,380.93,114.18,114.55,114.85,539.23,541.72,543.24 24/07/2022 16.48.00,371.39,373.54,376.18,262.49,264.07,266.34,109.74,110.30,111.11,17.22,17.30,17.39,0.72,0.73,0.73,372.84,375.21,377.41,112.60,113.62,114.40,534.96,536.78,539.50 24/07/2022 16.49.00,369.12,370.76,373.16,259.97,260.94,261.75,109.43,109.51,109.74,17.09,17.15,17.19,0.72,0.72,0.72,371.79,372.11,372.49,112.60,113.24,113.50,533.89,535.18,536.29 24/07/2022 16.50.00,363.32,364.91,368.87,254.49,256.64,258.79,107.75,108.36,109.13,16.82,16.92,17.04,0.71,0.71,0.72,364.75,367.54,370.73,111.02,111.77,112.38,526.95,530.24,533.89 24/07/2022 16.51.00,356.50,359.66,364.32,250.20,252.15,253.75,106.22,107.27,107.90,16.55,16.66,16.77,0.70,0.70,0.70,359.83,362.59,365.28,111.93,112.75,114.18,520.28,523.39,526.42 24/07/2022 16.52.00,354.23,356.42,358.27,247.83,248.35,249.16,106.53,106.81,106.99,16.41,16.47,16.52,0.69,0.69,0.69,358.78,359.07,359.66,111.70,112.38,113.05,519.74,520.14,520.54 24/07/2022 16.53.00,348.17,351.62,354.74,242.80,245.02,247.68,105.46,106.15,106.99,16.17,16.25,16.37,0.68,0.68,0.69,351.57,354.91,358.42,111.02,111.93,113.28,510.13,513.91,519.21 24/07/2022 16.54.00,348.68,349.86,352.72,240.43,241.74,242.65,104.85,105.20,105.61,16.10,16.14,16.18,0.68,0.68,0.68,351.04,351.89,352.62,111.70,111.93,112.15,512.00,513.07,513.87 24/07/2022 16.55.00,347.67,348.59,350.95,238.50,239.64,240.58,104.23,104.57,104.85,16.02,16.06,16.09,0.67,0.67,0.68,349.99,350.92,351.57,111.02,111.62,112.15,513.60,515.07,515.74 24/07/2022 16.56.00,345.65,347.67,349.69,235.84,237.47,238.36,103.62,103.98,104.23,15.88,15.96,16.01,0.67,0.67,0.67,347.88,349.81,350.69,110.12,110.99,111.93,515.47,517.12,518.67 24/07/2022 16.57.00,342.62,343.34,343.88,230.80,232.56,234.65,101.94,102.40,103.01,15.66,15.75,15.83,0.66,0.66,0.66,342.43,344.21,346.47,109.00,109.45,109.67,509.60,511.20,513.33 24/07/2022 16.58.00,336.31,338.12,341.36,227.25,228.29,229.92,101.18,101.41,101.64,15.44,15.52,15.60,0.65,0.65,0.65,338.03,339.26,341.37,109.00,109.26,109.67,503.99,504.75,506.93 24/07/2022 16.59.00,331.52,335.26,338.33,224.88,225.99,226.51,101.02,101.13,101.33,15.26,15.35,15.43,0.64,0.64,0.65,335.39,336.80,337.68,109.22,109.52,109.90,499.72,502.30,503.99 24/07/2022 17.00.00,330.26,332.11,334.30,221.33,222.73,224.29,99.95,100.62,101.33,15.07,15.15,15.22,0.63,0.63,0.64,330.82,332.67,334.69,108.55,109.18,110.12,494.38,496.78,498.38 24/07/2022 17.01.00,326.22,327.65,328.74,217.92,219.06,220.44,98.88,99.16,99.34,14.95,14.99,15.05,0.62,0.63,0.63,328.36,329.27,330.82,108.55,109.03,109.45,493.31,493.80,494.91 24/07/2022 17.02.00,324.45,325.59,327.73,214.52,215.77,217.63,97.66,98.14,98.88,14.81,14.86,14.91,0.62,0.62,0.62,325.72,326.25,327.48,107.87,108.28,108.77,490.91,492.15,493.04 24/07/2022 17.03.00,321.93,323.99,326.72,212.89,213.48,214.22,97.51,97.76,98.12,14.70,14.74,14.79,0.61,0.61,0.62,323.79,324.49,325.20,108.55,108.70,109.00,490.91,491.22,491.71 24/07/2022 17.04.00,320.42,321.72,325.21,209.19,211.01,212.89,95.98,97.05,97.66,14.53,14.61,14.67,0.61,0.61,0.61,319.57,321.68,323.61,107.64,108.02,108.55,486.90,489.48,491.17 24/07/2022 17.05.00,316.13,317.81,319.15,205.63,206.50,208.15,95.21,95.57,95.98,14.37,14.42,14.49,0.60,0.60,0.60,315.53,316.44,318.17,105.84,106.55,106.97,482.90,483.92,485.30 24/07/2022 17.06.00,312.85,314.99,317.14,202.37,203.95,205.63,94.14,94.81,95.52,14.23,14.28,14.34,0.59,0.59,0.60,312.54,313.77,315.18,104.94,105.47,106.07,482.36,483.30,484.23 24/07/2022 17.07.00,310.32,311.50,312.85,198.52,199.96,201.78,92.92,93.48,93.99,14.06,14.12,14.20,0.58,0.59,0.59,308.32,309.78,311.84,104.26,104.87,105.17,477.83,479.61,482.10 24/07/2022 17.08.00,307.55,308.77,310.32,195.86,197.27,198.23,93.07,93.18,93.23,13.87,13.94,14.02,0.58,0.58,0.58,304.80,306.71,308.32,105.39,105.54,106.07,471.42,474.22,477.56 24/07/2022 17.09.00,303.26,305.78,307.29,194.08,195.22,195.86,93.07,93.38,93.68,13.76,13.80,13.85,0.57,0.57,0.57,303.05,303.84,304.80,105.17,105.65,106.07,470.62,471.42,471.69 24/07/2022 17.10.00,303.00,305.02,306.03,191.12,192.43,193.64,91.85,92.28,92.77,13.66,13.71,13.76,0.57,0.57,0.57,301.29,301.99,302.87,103.81,104.30,104.72,472.75,473.60,474.09 24/07/2022 17.11.00,300.73,302.29,304.27,188.31,189.89,191.12,90.93,91.21,91.39,13.50,13.58,13.65,0.56,0.56,0.56,298.12,299.82,301.11,103.59,104.08,105.17,471.15,473.20,474.35 24/07/2022 17.12.00,294.42,296.32,300.73,183.57,185.30,187.42,89.86,90.24,90.78,13.27,13.35,13.45,0.55,0.55,0.56,291.79,294.17,297.42,102.24,102.95,103.36,461.27,464.30,469.28 24/07/2022 17.13.00,290.39,291.48,292.15,180.02,181.25,182.83,88.49,88.89,89.40,13.12,13.17,13.24,0.54,0.54,0.55,288.10,289.19,290.74,101.11,101.56,101.79,458.07,459.27,460.74 24/07/2022 17.14.00,287.11,289.84,290.89,176.91,178.36,179.72,87.72,87.98,88.33,12.98,13.04,13.10,0.53,0.54,0.54,285.64,286.55,287.75,100.43,100.66,100.88,458.34,458.78,459.40 24/07/2022 17.15.00,286.10,288.33,289.63,174.68,175.38,176.31,86.96,87.14,87.26,12.81,12.89,12.96,0.53,0.53,0.53,282.83,283.94,285.11,100.21,101.11,101.79,453.26,456.24,458.60 24/07/2022 17.16.00,281.55,283.19,284.33,171.13,172.98,174.54,86.50,87.03,87.57,12.65,12.72,12.79,0.52,0.52,0.53,278.08,280.25,281.77,99.53,100.47,101.33,447.66,451.22,453.26 24/07/2022 17.17.00,279.03,279.96,281.30,168.02,169.16,170.09,85.58,85.84,86.04,12.53,12.57,12.62,0.51,0.52,0.52,274.92,276.12,276.85,98.86,99.61,100.21,446.59,447.03,447.39 24/07/2022 17.18.00,277.01,278.74,281.05,166.10,166.71,167.58,84.66,84.97,85.43,12.40,12.47,12.53,0.51,0.51,0.51,273.33,274.13,274.56,98.18,98.56,98.86,447.92,449.13,449.79 24/07/2022 17.19.00,273.98,275.96,278.02,162.54,164.17,165.36,83.29,84.28,84.82,12.25,12.31,12.37,0.50,0.50,0.51,269.11,270.70,272.28,97.05,97.69,98.41,444.19,445.43,446.32 24/07/2022 17.20.00,269.44,272.39,273.73,158.55,160.10,161.65,82.22,82.73,83.44,12.08,12.15,12.23,0.49,0.50,0.50,264.72,266.83,268.59,96.38,96.79,97.05,439.11,441.16,443.65 24/07/2022 17.21.00,266.67,269.19,272.22,156.03,157.34,158.40,81.61,81.99,82.22,11.91,11.98,12.06,0.49,0.49,0.49,261.20,263.02,264.90,95.93,96.27,96.83,434.57,436.84,439.11 24/07/2022 17.22.00,262.38,266.58,268.94,152.92,154.03,155.29,80.69,81.05,81.45,11.74,11.81,11.88,0.48,0.48,0.48,258.04,259.09,260.68,94.80,95.29,95.48,431.10,432.04,434.04 24/07/2022 17.23.00,262.12,263.43,265.15,150.85,151.61,152.33,80.08,80.36,80.54,11.61,11.67,11.72,0.47,0.47,0.48,255.75,256.66,257.34,95.03,95.21,95.48,429.77,430.21,430.57 24/07/2022 17.24.00,257.58,259.73,263.39,147.74,149.04,150.40,79.31,79.72,80.23,11.43,11.50,11.58,0.46,0.47,0.47,251.71,253.61,255.05,94.80,95.18,95.48,422.29,425.81,428.43 24/07/2022 17.25.00,254.05,256.87,259.85,145.07,146.45,147.44,78.55,78.93,79.31,11.28,11.35,11.41,0.46,0.46,0.46,248.90,250.30,251.53,94.58,94.95,95.48,420.42,422.25,423.36 24/07/2022 17.26.00,250.52,253.63,255.56,142.26,143.20,144.03,77.63,77.91,78.24,11.14,11.20,11.26,0.45,0.45,0.46,245.73,246.85,247.84,93.90,94.24,94.58,415.62,417.89,418.82 24/07/2022 17.27.00,248.75,250.39,252.53,138.85,140.14,141.81,76.41,76.92,77.63,11.01,11.06,11.12,0.45,0.45,0.45,241.87,243.15,244.68,92.77,93.22,93.90,414.02,414.91,415.62 24/07/2022 17.28.00,246.73,248.08,248.75,136.19,137.69,138.70,75.80,76.28,76.71,10.87,10.92,10.99,0.44,0.44,0.44,239.58,240.90,241.87,92.32,92.89,93.22,412.15,413.53,414.82 24/07/2022 17.29.00,244.21,245.47,246.73,133.82,134.85,136.04,75.18,75.31,75.49,10.74,10.79,10.85,0.43,0.44,0.44,236.42,237.35,238.35,91.20,91.95,92.55,409.48,410.68,412.15 24/07/2022 17.30.00,241.94,243.74,246.48,130.71,131.99,133.23,73.96,74.32,74.57,10.62,10.66,10.72,0.43,0.43,0.43,233.95,235.01,236.24,89.84,90.37,90.75,410.28,411.53,412.15 24/07/2022 17.31.00,241.18,242.48,243.70,127.75,129.01,130.12,72.59,73.25,73.66,10.51,10.56,10.62,0.42,0.43,0.43,232.02,232.96,233.95,88.49,89.24,90.07,412.68,413.57,414.55 24/07/2022 17.32.00,238.15,240.46,243.20,124.64,126.19,127.30,71.67,72.18,72.59,10.35,10.42,10.49,0.42,0.42,0.42,227.98,229.94,231.67,87.14,87.55,88.27,409.75,412.33,414.82 24/07/2022 17.33.00,236.89,238.82,240.93,123.90,124.24,124.64,71.52,71.90,72.28,10.21,10.28,10.33,0.41,0.41,0.42,226.92,227.42,227.80,87.37,87.78,88.27,408.68,409.52,410.01 24/07/2022 17.34.00,233.61,235.21,236.89,120.94,122.07,123.45,70.90,71.41,71.82,10.08,10.12,10.18,0.40,0.41,0.41,223.23,224.31,226.39,86.91,87.48,88.04,403.07,404.23,406.28 24/07/2022 17.35.00,231.08,233.31,236.13,119.60,120.24,120.79,70.90,71.08,71.21,9.97,10.01,10.06,0.40,0.40,0.40,222.35,222.97,223.23,86.91,87.22,87.37,405.47,406.10,406.81 24/07/2022 17.36.00,227.80,230.16,232.35,116.64,117.95,119.31,70.14,70.60,70.90,9.80,9.85,9.93,0.39,0.40,0.40,217.95,219.57,221.65,86.69,87.22,87.59,397.20,399.56,403.87 24/07/2022 17.37.00,225.79,227.80,229.82,114.42,115.33,116.35,69.22,69.48,69.99,9.68,9.73,9.77,0.39,0.39,0.39,216.37,216.99,217.60,86.01,86.24,86.46,398.00,398.98,399.60 24/07/2022 17.38.00,224.02,225.45,226.04,111.90,113.04,114.12,68.30,68.74,69.22,9.53,9.60,9.65,0.38,0.38,0.39,213.56,214.97,215.85,85.11,85.75,86.46,396.66,398.44,399.33 24/07/2022 17.39.00,219.98,221.83,224.52,108.20,109.53,111.31,66.62,67.26,68.00,9.35,9.42,9.50,0.37,0.38,0.38,207.06,209.63,212.68,83.31,83.99,84.44,385.45,389.23,394.79 24/07/2022 17.40.00,214.68,217.12,218.97,105.24,106.23,107.46,65.40,65.83,66.32,9.22,9.28,9.32,0.37,0.37,0.37,204.24,205.36,206.53,82.41,82.56,82.63,384.92,385.45,385.98 24/07/2022 17.41.00,213.93,216.57,219.73,103.17,104.13,104.94,64.94,65.12,65.40,9.11,9.17,9.23,0.36,0.37,0.37,202.66,203.89,204.95,81.73,82.30,82.63,385.18,386.74,388.39 24/07/2022 17.42.00,213.42,214.77,215.94,101.69,102.38,102.87,64.63,64.76,64.79,8.99,9.04,9.08,0.36,0.36,0.36,200.90,201.69,202.13,81.51,82.00,82.41,383.85,384.87,385.72 24/07/2022 17.43.00,211.40,213.17,214.18,99.46,100.30,101.24,64.02,64.25,64.48,8.88,8.92,8.96,0.35,0.36,0.36,199.14,199.67,200.02,80.83,81.36,81.73,383.58,385.41,387.05 24/07/2022 17.44.00,207.87,210.64,213.93,96.65,97.79,99.02,62.95,63.36,63.87,8.72,8.79,8.87,0.35,0.35,0.35,195.28,197.36,198.97,80.16,80.27,80.61,378.51,384.03,387.59 24/07/2022 17.45.00,204.34,206.48,208.37,94.58,95.52,96.50,62.34,62.60,62.80,8.58,8.64,8.71,0.34,0.34,0.35,191.41,193.28,194.57,79.70,80.04,80.83,373.70,376.37,378.24 24/07/2022 17.46.00,201.31,203.24,205.09,91.47,92.75,93.84,60.66,61.40,62.04,8.45,8.49,8.54,0.34,0.34,0.34,188.07,189.33,190.88,78.13,78.69,79.48,370.50,371.52,372.37 24/07/2022 17.47.00,199.54,200.93,202.32,89.54,90.48,91.02,60.51,60.71,60.81,8.32,8.37,8.41,0.33,0.33,0.33,186.13,186.95,187.72,77.45,78.17,78.80,369.97,370.59,371.30 24/07/2022 17.48.00,197.52,199.67,201.56,87.62,88.48,89.54,60.05,60.30,60.51,8.20,8.25,8.31,0.32,0.33,0.33,184.20,184.90,185.61,77.00,77.38,77.68,370.23,370.59,370.77 24/07/2022 17.49.00,195.25,196.89,198.28,85.25,86.29,87.47,59.28,59.51,59.90,8.06,8.12,8.18,0.32,0.32,0.32,180.51,182.09,183.67,76.10,76.63,77.00,366.49,367.83,370.23 24/07/2022 17.50.00,191.47,193.99,195.50,82.58,83.72,84.95,57.91,58.57,59.13,7.93,7.99,8.05,0.31,0.32,0.32,178.05,179.07,180.51,74.97,75.46,75.87,364.09,365.29,366.49 24/07/2022 17.51.00,186.92,190.20,193.74,79.33,80.91,82.29,56.38,57.02,57.60,7.77,7.84,7.90,0.31,0.31,0.31,172.60,174.97,177.34,73.62,74.30,74.97,354.75,359.11,363.29 24/07/2022 17.52.00,183.39,186.42,187.68,77.40,78.39,79.18,55.92,56.15,56.38,7.64,7.69,7.76,0.30,0.30,0.31,169.26,170.58,171.72,72.94,73.58,74.07,348.61,351.28,354.48 24/07/2022 17.53.00,180.11,182.34,184.91,75.33,76.24,77.11,55.00,55.31,55.77,7.50,7.56,7.61,0.30,0.30,0.30,166.09,167.50,168.55,72.72,72.83,73.17,344.87,347.05,348.61 24/07/2022 17.54.00,177.84,179.69,181.37,73.55,74.42,75.18,54.24,54.52,54.85,7.37,7.43,7.48,0.29,0.29,0.30,163.45,164.51,165.21,71.59,72.08,72.49,342.73,343.76,344.60 24/07/2022 17.55.00,175.32,176.33,177.08,71.78,72.54,73.40,53.17,53.70,54.24,7.24,7.29,7.34,0.29,0.29,0.29,160.29,161.67,162.75,70.69,71.07,71.82,339.80,341.40,342.20 24/07/2022 17.56.00,170.52,173.13,176.07,70.59,71.16,71.78,51.94,52.63,53.32,7.07,7.15,7.21,0.28,0.28,0.28,155.54,157.92,159.94,69.57,70.09,70.69,329.38,334.32,338.73 24/07/2022 17.57.00,165.22,167.24,169.01,69.55,70.00,70.30,51.64,51.84,51.94,6.93,6.99,7.06,0.27,0.28,0.28,151.68,153.20,154.84,68.66,69.42,69.79,320.57,324.18,327.25 24/07/2022 17.58.00,161.69,164.38,166.74,68.37,68.84,69.55,50.26,50.72,51.18,6.80,6.85,6.92,0.27,0.27,0.27,147.46,148.80,150.62,67.31,68.06,68.89,314.70,316.26,318.44 24/07/2022 17.59.00,159.92,161.39,162.95,67.78,68.05,68.37,49.96,50.06,50.11,6.69,6.73,6.78,0.26,0.26,0.27,145.52,146.46,147.10,66.64,67.09,67.54,315.77,316.04,316.30 24/07/2022 18.00.00,155.89,158.87,161.44,67.19,67.61,67.93,49.65,49.78,50.11,6.57,6.61,6.65,0.26,0.26,0.26,143.06,144.09,145.17,66.19,66.41,66.64,312.83,313.81,314.97 24/07/2022 18.01.00,155.38,157.48,158.91,66.89,67.09,67.48,48.89,49.19,49.35,6.44,6.50,6.56,0.25,0.25,0.26,140.42,141.86,143.06,64.83,65.51,66.41,310.70,312.79,314.17 24/07/2022 18.02.00,151.60,153.15,155.63,65.56,66.00,66.59,47.97,48.38,48.73,6.32,6.38,6.42,0.25,0.25,0.25,138.31,139.25,140.07,63.93,64.50,64.83,309.90,310.07,310.43 24/07/2022 18.03.00,146.80,150.25,151.60,63.93,64.64,65.26,47.05,47.38,47.66,6.19,6.24,6.30,0.24,0.24,0.25,133.92,136.03,137.61,62.58,63.37,63.93,300.02,305.85,309.09 24/07/2022 18.04.00,144.78,146.46,149.32,62.89,63.36,63.78,46.13,46.47,46.75,6.06,6.12,6.17,0.24,0.24,0.24,130.93,132.07,133.22,62.13,62.39,62.58,295.75,297.26,298.41 24/07/2022 18.05.00,141.75,143.73,145.79,62.45,62.55,62.74,45.68,45.91,46.13,5.98,6.01,6.06,0.23,0.24,0.24,129.17,129.70,130.58,61.45,61.72,61.90,295.48,295.61,296.01 24/07/2022 18.06.00,140.74,142.38,144.28,61.56,62.00,62.45,45.37,45.70,45.98,5.86,5.90,5.94,0.23,0.23,0.23,126.89,127.82,128.65,60.78,61.23,61.68,291.74,293.61,294.94 24/07/2022 18.07.00,137.72,139.23,141.25,60.82,61.29,61.71,44.91,45.24,45.52,5.72,5.78,5.83,0.22,0.23,0.23,123.55,124.95,126.36,59.88,60.48,60.78,286.13,288.49,291.21 24/07/2022 18.08.00,130.90,134.06,137.72,58.89,59.78,60.37,43.08,43.97,44.61,5.56,5.64,5.70,0.22,0.22,0.22,117.74,120.59,122.67,58.75,59.16,59.65,265.31,277.72,284.53 24/07/2022 18.09.00,117.78,121.15,124.85,56.97,57.56,58.45,41.70,42.11,42.92,5.40,5.46,5.53,0.21,0.21,0.21,107.37,110.60,115.64,58.30,58.52,58.75,229.00,237.28,255.16 24/07/2022 18.10.00,116.52,118.12,119.55,56.23,56.52,56.97,41.09,41.22,41.40,5.31,5.35,5.38,0.21,0.21,0.21,105.79,106.38,107.20,56.95,57.47,57.85,227.66,229.89,233.27 24/07/2022 18.11.00,114.50,116.22,119.30,54.90,55.34,55.78,40.02,40.27,40.48,5.20,5.24,5.30,0.20,0.20,0.20,103.33,104.79,106.49,56.05,56.72,57.85,225.53,229.67,234.61 24/07/2022 18.12.00,113.49,115.13,116.27,54.45,54.67,55.04,39.87,40.15,40.63,5.11,5.14,5.17,0.20,0.20,0.20,102.45,102.86,103.50,56.05,56.16,56.72,225.00,228.56,233.27 24/07/2022 18.13.00,114.75,115.43,116.27,54.16,54.20,54.30,39.56,39.84,40.02,5.01,5.05,5.08,0.19,0.20,0.20,102.98,103.53,103.86,55.15,55.33,55.60,235.14,240.39,244.22 24/07/2022 18.14.00,110.97,114.46,115.76,52.97,53.44,54.16,38.95,39.41,39.87,4.90,4.95,4.99,0.19,0.19,0.19,101.40,102.68,103.68,54.24,54.54,54.92,239.68,243.19,245.02 24/07/2022 18.15.00,108.19,111.60,114.00,51.64,52.30,52.97,38.03,38.57,38.95,4.79,4.84,4.88,0.18,0.19,0.19,96.82,99.05,100.87,53.34,53.68,54.02,223.93,231.40,238.08 24/07/2022 18.16.00,104.15,105.63,108.95,50.60,50.90,51.49,37.11,37.57,37.88,4.66,4.71,4.76,0.18,0.18,0.18,92.78,94.04,95.95,52.44,52.74,53.12,210.58,214.89,220.99 24/07/2022 18.17.00,103.40,106.55,108.19,49.71,50.06,50.31,36.66,36.78,36.96,4.59,4.62,4.64,0.18,0.18,0.18,92.25,93.10,94.36,51.54,51.77,51.99,212.45,222.68,234.34 24/07/2022 18.18.00,105.42,106.68,107.69,49.12,49.47,50.01,35.43,36.07,36.50,4.50,4.54,4.57,0.17,0.17,0.18,93.66,94.22,94.71,49.96,50.64,51.31,236.74,238.70,240.21 24/07/2022 18.19.00,103.15,104.91,107.18,47.64,48.18,48.82,34.06,34.72,35.59,4.39,4.43,4.48,0.17,0.17,0.17,90.14,91.78,93.48,48.84,49.32,50.19,230.34,234.87,239.68 24/07/2022 18.20.00,99.86,101.04,102.89,46.31,46.83,47.34,32.83,33.37,33.90,4.29,4.33,4.37,0.16,0.17,0.17,87.51,88.39,89.44,47.93,48.50,49.06,226.33,227.13,228.73 24/07/2022 18.21.00,97.85,100.12,104.41,45.57,45.79,46.16,32.37,32.60,33.14,4.19,4.23,4.27,0.16,0.16,0.16,85.92,86.57,87.33,47.03,47.45,48.16,226.60,227.80,229.27 24/07/2022 18.22.00,96.58,98.39,99.36,44.83,45.02,45.27,31.46,31.86,32.07,4.09,4.13,4.17,0.16,0.16,0.16,84.34,85.10,85.92,46.13,46.66,47.03,228.47,228.96,229.53 24/07/2022 18.23.00,96.08,97.26,98.10,43.64,44.04,44.38,30.69,31.05,31.30,3.99,4.03,4.07,0.15,0.15,0.16,82.06,82.91,83.81,45.23,45.79,46.36,224.73,226.42,228.20 24/07/2022 18.24.00,92.04,94.14,96.84,42.16,42.88,43.20,29.78,30.06,30.39,3.89,3.93,3.97,0.15,0.15,0.15,79.95,80.74,81.53,44.33,44.63,45.23,222.33,223.22,224.46 24/07/2022 18.25.00,91.54,91.96,93.05,41.72,42.01,42.31,29.16,29.52,29.93,3.80,3.84,3.88,0.14,0.15,0.15,77.84,78.83,79.60,42.98,43.54,43.88,222.33,222.68,223.13 24/07/2022 18.26.00,88.76,90.61,93.05,40.53,40.95,41.27,28.55,28.93,29.16,3.71,3.74,3.79,0.14,0.14,0.14,76.08,77.08,77.84,42.75,43.02,43.43,220.72,221.79,222.86 24/07/2022 18.27.00,86.24,88.63,91.54,39.20,39.97,40.68,27.79,28.12,28.70,3.62,3.65,3.69,0.14,0.14,0.14,73.62,74.79,76.08,41.63,42.15,42.53,215.12,217.65,219.92 24/07/2022 18.28.00,84.22,84.77,85.73,38.61,38.85,39.05,27.18,27.43,27.79,3.51,3.55,3.59,0.13,0.13,0.14,71.51,72.42,73.27,41.17,41.40,41.63,211.38,212.63,214.32 24/07/2022 18.29.00,83.71,84.30,84.98,37.28,37.84,38.31,26.56,26.90,27.18,3.41,3.46,3.50,0.13,0.13,0.13,69.75,70.63,71.68,40.05,40.54,40.95,207.11,209.20,210.58 24/07/2022 18.30.00,79.17,81.57,83.71,36.24,36.56,36.83,25.95,26.28,26.56,3.32,3.36,3.40,0.12,0.13,0.13,67.46,68.49,69.75,39.15,39.60,40.27,201.77,204.48,206.31 24/07/2022 18.31.00,77.15,78.71,80.69,34.76,35.47,36.09,25.34,25.52,25.65,3.22,3.27,3.31,0.12,0.12,0.12,64.83,66.03,67.29,38.02,38.70,39.37,196.70,198.96,200.97 24/07/2022 18.32.00,73.12,75.60,76.65,33.43,34.02,34.76,24.42,24.83,25.19,3.13,3.17,3.21,0.12,0.12,0.12,62.19,63.36,64.48,37.34,37.76,38.25,189.49,191.93,194.83 24/07/2022 18.33.00,72.61,74.21,75.64,32.69,33.06,33.43,23.81,24.12,24.27,3.04,3.08,3.11,0.11,0.12,0.12,60.43,61.25,61.84,36.22,36.71,37.12,185.75,187.44,188.69 24/07/2022 18.34.00,69.58,70.68,72.36,31.80,32.12,32.39,22.89,23.38,23.66,2.96,2.99,3.03,0.11,0.11,0.11,58.50,59.38,60.26,35.32,35.77,36.22,178.54,181.83,184.95 24/07/2022 18.35.00,67.06,68.45,70.09,30.91,31.23,31.65,22.44,22.84,23.35,2.87,2.90,2.94,0.11,0.11,0.11,56.92,57.62,58.32,34.64,34.94,35.32,164.39,170.26,175.60 24/07/2022 18.36.00,63.53,64.75,66.55,30.32,30.54,30.76,21.98,22.26,22.59,2.78,2.81,2.84,0.10,0.10,0.11,54.98,55.77,56.56,33.74,34.23,34.87,123.54,143.79,161.72 24/07/2022 18.37.00,54.95,59.19,61.51,29.58,29.80,30.17,21.37,21.47,21.67,2.68,2.73,2.77,0.10,0.10,0.10,50.24,52.40,54.10,32.61,32.91,33.29,63.74,87.32,112.86 24/07/2022 18.38.00,47.38,50.78,52.17,28.69,29.06,29.43,20.45,20.91,21.21,2.59,2.63,2.67,0.10,0.10,0.10,43.03,46.28,49.71,31.94,32.43,33.06,22.89,35.17,51.73 24/07/2022 18.39.00,41.32,43.84,45.86,27.95,28.42,28.84,19.99,20.37,20.60,2.50,2.54,2.58,0.09,0.09,0.09,35.29,38.25,41.62,31.04,31.75,32.39,9.28,13.95,19.42 24/07/2022 18.40.00,37.53,39.47,40.56,27.50,27.72,28.09,19.23,19.66,19.99,2.41,2.45,2.48,0.09,0.09,0.09,32.13,33.18,34.59,30.81,31.15,31.49,5.54,6.16,7.67 24/07/2022 18.41.00,35.01,37.32,40.31,26.61,26.79,27.06,18.92,19.10,19.38,2.32,2.36,2.40,0.08,0.09,0.09,31.07,31.48,32.13,30.13,30.43,31.04,6.61,7.05,7.67 24/07/2022 18.42.00,33.25,35.60,37.03,25.43,25.82,26.17,18.16,18.59,18.92,2.23,2.27,2.30,0.08,0.08,0.08,29.67,30.34,30.72,29.23,29.57,29.91,5.80,6.74,7.14 24/07/2022 18.43.00,32.99,34.80,36.27,24.54,25.01,25.28,17.70,17.95,18.31,2.14,2.18,2.22,0.08,0.08,0.08,28.61,29.14,29.67,28.33,28.93,29.46,3.14,4.29,5.80 24/07/2022 18.44.00,31.23,33.33,35.26,23.65,24.07,24.54,16.93,17.26,17.54,2.07,2.10,2.13,0.07,0.08,0.08,27.56,28.03,28.44,27.43,27.88,28.33,1.80,2.38,2.87 24/07/2022 18.45.00,31.48,33.12,34.25,22.76,23.11,23.65,16.47,16.78,17.24,1.99,2.02,2.06,0.07,0.07,0.07,26.68,26.91,27.20,26.53,26.94,27.43,1.53,2.07,2.33 24/07/2022 18.46.00,30.47,32.53,33.50,21.88,22.17,22.47,15.71,15.99,16.17,1.92,1.95,1.98,0.07,0.07,0.07,25.62,26.12,26.50,25.63,26.19,26.98,1.27,1.58,2.07 24/07/2022 18.47.00,28.70,30.55,31.98,21.14,21.46,21.73,14.79,15.30,15.86,1.84,1.87,1.90,0.07,0.07,0.07,24.74,25.01,25.45,24.73,25.25,25.63,1.53,1.62,1.80 24/07/2022 18.48.00,27.69,29.59,31.48,20.25,20.69,20.99,14.64,14.74,14.79,1.77,1.80,1.83,0.06,0.06,0.07,23.51,23.95,24.57,23.83,24.28,24.50,1.00,1.35,1.53 24/07/2022 18.49.00,27.69,28.62,29.71,19.51,19.73,19.95,13.87,14.10,14.18,1.70,1.73,1.76,0.06,0.06,0.06,22.63,22.99,23.51,22.92,23.49,23.83,0.73,1.31,1.80 24/07/2022 18.50.00,26.18,27.99,29.71,18.47,18.94,19.21,13.26,13.59,13.87,1.63,1.66,1.69,0.06,0.06,0.06,21.40,21.87,22.28,22.02,22.47,22.92,1.27,1.31,1.53 24/07/2022 18.51.00,25.67,27.44,30.72,17.73,18.27,18.62,12.80,12.91,13.11,1.56,1.59,1.62,0.06,0.06,0.06,20.35,21.05,21.93,21.12,21.57,22.25,1.00,1.53,2.87 24/07/2022 18.52.00,24.41,25.34,26.94,17.14,17.53,17.88,12.04,12.42,12.50,1.49,1.52,1.55,0.05,0.05,0.05,19.47,20.03,20.52,20.22,20.75,21.12,1.27,1.49,1.80 24/07/2022 18.53.00,23.40,25.76,28.20,16.10,16.57,16.99,11.43,11.76,12.04,1.42,1.45,1.48,0.05,0.05,0.05,18.24,18.88,19.65,19.09,19.66,19.99,1.00,1.27,1.53 24/07/2022 18.54.00,22.65,23.66,24.92,15.66,15.90,16.25,10.97,11.25,11.43,1.36,1.39,1.41,0.05,0.05,0.05,17.54,17.95,18.41,18.19,18.57,18.87,1.00,1.31,1.80 24/07/2022 18.55.00,22.39,23.28,24.16,15.06,15.21,15.36,10.51,10.82,10.97,1.29,1.32,1.35,0.04,0.05,0.05,16.48,16.89,17.18,17.52,17.93,18.19,1.53,1.80,2.07 24/07/2022 18.56.00,22.65,23.78,24.92,14.18,14.50,14.77,10.05,10.31,10.66,1.23,1.26,1.28,0.04,0.04,0.04,15.95,16.13,16.30,16.84,17.07,17.52,1.53,2.33,3.40 24/07/2022 18.57.00,20.63,22.69,23.66,13.44,13.73,13.88,9.59,9.75,10.05,1.17,1.19,1.22,0.04,0.04,0.04,14.72,15.13,15.60,16.16,16.32,16.62,3.67,6.87,9.81 24/07/2022 18.58.00,21.64,22.90,23.91,12.55,12.94,13.29,8.83,9.21,9.44,1.11,1.13,1.16,0.04,0.04,0.04,14.20,14.58,14.90,15.26,15.60,15.94,10.61,13.01,14.88 24/07/2022 18.59.00,19.62,21.05,21.89,11.81,12.28,12.70,8.22,8.75,9.13,1.05,1.07,1.10,0.04,0.04,0.04,13.49,13.93,14.37,14.36,14.59,15.04,9.54,13.37,15.68 24/07/2022 19.00.00,17.85,20.04,21.38,11.21,11.51,11.81,8.06,8.24,8.68,0.99,1.01,1.04,0.03,0.03,0.04,12.96,13.26,13.67,13.69,13.99,14.36,1.53,3.89,7.14 24/07/2022 19.01.00,17.35,19.49,20.63,10.47,10.84,11.21,7.45,7.71,7.91,0.93,0.96,0.98,0.03,0.03,0.03,11.73,12.20,13.14,13.01,13.42,13.91,0.46,1.04,1.80 24/07/2022 19.02.00,16.34,17.94,19.87,9.73,9.98,10.18,6.84,7.07,7.30,0.88,0.90,0.92,0.03,0.03,0.03,10.50,10.97,11.56,11.88,12.45,13.01,0.46,0.69,1.00 24/07/2022 19.03.00,16.08,17.35,18.86,8.99,9.29,9.73,6.38,6.59,6.69,0.82,0.85,0.87,0.03,0.03,0.03,9.27,9.83,10.68,11.21,11.62,12.11,0.20,0.69,1.00 24/07/2022 19.04.00,15.58,17.22,18.86,8.25,8.67,8.99,5.92,6.10,6.38,0.77,0.79,0.82,0.03,0.03,0.03,8.75,8.89,9.10,10.31,10.87,11.43,0.73,0.82,1.00 24/07/2022 19.05.00,15.58,16.84,17.60,7.66,7.96,8.55,5.31,5.69,5.92,0.72,0.74,0.77,0.02,0.02,0.03,7.69,8.01,8.39,9.86,10.19,10.53,0.46,0.73,1.00 24/07/2022 19.06.00,14.32,15.62,17.09,7.22,7.44,7.81,5.01,5.26,5.46,0.67,0.69,0.71,0.02,0.02,0.02,6.99,7.28,7.69,8.95,9.18,9.63,0.20,0.55,1.00 24/07/2022 19.07.00,13.31,14.66,15.58,6.48,6.80,7.07,4.70,4.85,5.01,0.63,0.65,0.67,0.02,0.02,0.02,6.46,6.64,6.81,8.05,8.47,8.73,0.20,0.60,1.00 24/07/2022 19.08.00,13.06,14.44,16.84,6.18,6.38,6.62,4.24,4.52,4.70,0.58,0.60,0.62,0.02,0.02,0.02,5.40,5.81,6.11,7.60,7.94,8.28,0.20,0.64,1.27 24/07/2022 19.09.00,12.30,13.52,14.32,5.59,5.81,6.03,3.94,4.17,4.55,0.54,0.56,0.57,0.02,0.02,0.02,5.05,5.23,5.58,6.93,7.23,7.60,0.20,0.42,0.46 24/07/2022 19.10.00,13.31,14.07,14.82,5.00,5.32,5.59,3.63,3.91,4.09,0.50,0.51,0.53,0.02,0.02,0.02,4.53,4.67,5.05,6.03,6.44,6.93,0.20,0.46,0.73 24/07/2022 19.11.00,11.54,12.80,13.56,4.55,4.87,5.00,3.32,3.60,3.78,0.46,0.48,0.49,0.01,0.02,0.02,3.82,4.17,4.70,5.80,6.14,6.48,0.46,0.82,2.33 24/07/2022 19.12.00,10.79,12.89,13.56,4.40,4.45,4.55,3.02,3.22,3.48,0.42,0.44,0.45,0.01,0.01,0.01,3.12,3.41,3.65,5.12,5.42,5.80,0.20,0.38,0.46 24/07/2022 19.13.00,9.78,11.37,12.80,3.66,4.01,4.26,2.71,2.87,3.02,0.38,0.40,0.41,0.01,0.01,0.01,2.59,2.91,3.29,4.45,4.82,5.12,0.20,0.38,0.73 24/07/2022 19.14.00,9.52,11.25,13.06,3.37,3.59,3.81,2.56,2.64,2.71,0.35,0.36,0.38,0.01,0.01,0.01,2.06,2.36,2.77,4.00,4.15,4.45,0.20,0.51,1.00 24/07/2022 19.15.00,9.02,10.03,11.04,2.77,3.05,3.37,2.10,2.18,2.25,0.32,0.33,0.35,0.01,0.01,0.01,1.54,1.98,2.24,3.77,3.96,4.22,0.46,0.69,1.00 24/07/2022 19.16.00,8.77,10.37,12.30,2.48,2.58,2.77,1.80,1.92,2.10,0.29,0.30,0.32,0.01,0.01,0.01,1.01,1.27,1.36,2.87,3.36,3.77,0.20,0.51,0.73 24/07/2022 19.17.00,9.78,10.66,11.80,1.74,1.99,2.18,1.49,1.67,1.80,0.26,0.27,0.28,0.01,0.01,0.01,0.48,0.78,1.01,2.42,2.80,3.10,0.20,0.55,0.73 24/07/2022 19.18.00,7.25,8.64,10.03,1.59,1.79,2.18,1.03,1.41,1.64,0.24,0.25,0.26,0.01,0.01,0.01,0.13,0.36,0.48,2.20,2.53,2.87,0.20,0.46,0.73 24/07/2022 19.19.00,7.51,8.77,10.03,1.29,1.57,1.74,1.03,1.18,1.34,0.22,0.22,0.23,0.01,0.01,0.01,0.00,0.10,0.48,1.97,2.23,2.42,0.20,0.46,1.00 24/07/2022 19.20.00,7.25,8.60,10.03,1.00,1.10,1.15,0.88,1.03,1.18,0.20,0.20,0.21,0.00,0.01,0.01,0.00,0.00,0.00,1.52,1.82,2.42,0.00,0.39,0.46 24/07/2022 19.21.00,6.75,7.72,8.77,0.55,0.83,1.00,0.73,0.80,0.88,0.18,0.18,0.19,0.00,0.00,0.01,0.00,0.00,0.00,0.84,1.26,1.74,0.20,0.64,1.00 24/07/2022 19.22.00,5.99,7.00,7.76,0.70,0.75,0.85,0.57,0.62,0.73,0.16,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.00,0.48,0.73 24/07/2022 19.23.00,5.49,6.24,6.50,0.55,0.70,1.00,0.57,0.78,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.20,0.51,1.00 24/07/2022 19.24.00,7.25,7.97,8.77,0.55,0.63,0.85,0.57,0.70,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.46,0.55,0.73 24/07/2022 19.25.00,4.98,6.58,8.77,0.55,0.65,0.85,0.73,0.78,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.20,0.42,0.73 24/07/2022 19.26.00,3.97,5.99,7.76,0.41,0.65,0.85,0.27,0.62,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.20,0.38,0.73 24/07/2022 19.27.00,4.98,5.91,7.00,0.11,0.46,0.70,0.42,0.57,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 24/07/2022 19.28.00,4.98,6.03,7.51,0.11,0.36,0.55,0.42,0.50,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 24/07/2022 19.29.00,4.48,5.23,6.24,0.11,0.33,0.41,0.27,0.47,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 19.30.00,4.22,5.74,8.26,0.00,0.17,0.41,0.27,0.37,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 19.31.00,3.97,6.50,7.51,0.00,0.12,0.41,0.00,0.18,0.42,0.06,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 24/07/2022 19.32.00,4.98,6.12,6.75,0.00,0.04,0.11,0.11,0.19,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 19.33.00,5.74,7.29,8.51,0.00,0.02,0.11,0.11,0.19,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 19.34.00,4.73,6.54,8.01,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 19.35.00,4.73,5.28,5.99,0.00,0.02,0.11,0.00,0.15,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/07/2022 19.36.00,4.22,6.16,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 19.37.00,4.22,4.90,5.49,0.00,0.02,0.11,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 19.38.00,3.72,5.95,7.76,0.00,0.10,0.26,0.11,0.32,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 19.39.00,3.72,4.69,5.99,0.00,0.15,0.41,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 19.40.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 19.41.00,2.46,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.87,1.80 24/07/2022 19.42.00,4.48,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 19.43.00,4.98,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 19.44.00,5.49,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 24/07/2022 19.45.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 19.46.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 24/07/2022 19.47.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 19.48.00,4.48,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/07/2022 19.49.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 19.50.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 19.51.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.53 24/07/2022 19.52.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 24/07/2022 19.53.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 24/07/2022 19.54.00,3.72,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 24/07/2022 19.55.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 19.56.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 19.57.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/07/2022 19.58.00,4.48,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 24/07/2022 19.59.00,5.99,6.71,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 20.00.00,3.97,5.53,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 24/07/2022 20.01.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/07/2022 20.02.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 20.03.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 20.04.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 20.05.00,4.22,5.78,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 20.06.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 24/07/2022 20.07.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 20.08.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 24/07/2022 20.09.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/07/2022 20.10.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/07/2022 20.11.00,4.73,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/07/2022 20.12.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 20.13.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 20.14.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 20.15.00,4.22,5.95,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 20.16.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 20.17.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 20.18.00,3.22,5.07,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 20.19.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 20.20.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 20.21.00,5.49,7.38,11.29,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.78,1.53 24/07/2022 20.22.00,5.49,6.37,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 20.23.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 20.24.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 20.25.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 20.26.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 20.27.00,3.72,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 20.28.00,4.73,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 24/07/2022 20.29.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/07/2022 20.30.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 20.31.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.80 24/07/2022 20.32.00,5.23,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 20.33.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 20.34.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 20.35.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 24/07/2022 20.36.00,4.73,5.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 20.37.00,4.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 20.38.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/07/2022 20.39.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 20.40.00,4.22,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 20.41.00,5.23,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.09,2.33 24/07/2022 20.42.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 20.43.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 20.44.00,3.97,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 20.45.00,5.49,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 20.46.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 20.47.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 20.48.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/07/2022 20.49.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/07/2022 20.50.00,5.74,6.71,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 20.51.00,5.23,6.54,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 20.52.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 20.53.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 20.54.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 20.55.00,5.23,6.45,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 20.56.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/07/2022 20.57.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 24/07/2022 20.58.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 20.59.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 21.00.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 21.01.00,3.72,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 24/07/2022 21.02.00,3.72,5.49,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 24/07/2022 21.03.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 21.04.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 21.05.00,4.22,5.95,7.76,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 21.06.00,4.98,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/07/2022 21.07.00,4.48,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 21.08.00,3.97,5.61,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/07/2022 21.09.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 24/07/2022 21.10.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 21.11.00,3.47,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.33 24/07/2022 21.12.00,5.49,6.24,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 24/07/2022 21.13.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 21.14.00,5.49,6.45,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 24/07/2022 21.15.00,3.97,5.91,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/07/2022 21.16.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 21.17.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 24/07/2022 21.18.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 21.19.00,4.48,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 21.20.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 21.21.00,4.98,6.29,7.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 24/07/2022 21.22.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/07/2022 21.23.00,4.22,5.49,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 21.24.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 21.25.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 21.26.00,4.48,6.12,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 21.27.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/07/2022 21.28.00,2.71,5.53,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 21.29.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/07/2022 21.30.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/07/2022 21.31.00,3.97,6.87,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.95,2.87 24/07/2022 21.32.00,2.46,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 21.33.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 21.34.00,5.23,6.29,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 21.35.00,3.72,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/07/2022 21.36.00,5.74,6.20,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 21.37.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 21.38.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 21.39.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 21.40.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 21.41.00,3.72,6.03,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 21.42.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 21.43.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/07/2022 21.44.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 21.45.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 21.46.00,3.47,4.81,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/07/2022 21.47.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 21.48.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 24/07/2022 21.49.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 21.50.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 21.51.00,4.73,6.45,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.60 24/07/2022 21.52.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/07/2022 21.53.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 21.54.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 24/07/2022 21.55.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 21.56.00,3.97,4.90,6.50,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 21.57.00,3.97,5.32,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 21.58.00,3.97,5.28,7.51,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 21.59.00,3.47,5.28,6.75,0.11,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/07/2022 22.00.00,3.97,4.98,7.76,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/07/2022 22.01.00,3.22,5.61,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/07/2022 22.02.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 22.03.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/07/2022 22.04.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 22.05.00,3.97,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 22.06.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 22.07.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 22.08.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 22.09.00,5.99,6.45,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 22.10.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 24/07/2022 22.11.00,3.72,6.12,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/07/2022 22.12.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 22.13.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/07/2022 22.14.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 22.15.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 24/07/2022 22.16.00,4.22,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 22.17.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 24/07/2022 22.18.00,3.72,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 22.19.00,2.71,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 24/07/2022 22.20.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 22.21.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.65,1.80 24/07/2022 22.22.00,3.72,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 22.23.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/07/2022 22.24.00,2.71,4.81,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/07/2022 22.25.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 22.26.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 22.27.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 22.28.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 22.29.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 22.30.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 24/07/2022 22.31.00,4.22,6.20,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,1.01,3.40 24/07/2022 22.32.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 22.33.00,5.49,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 22.34.00,3.72,5.28,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 22.35.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 24/07/2022 22.36.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 22.37.00,4.98,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 22.38.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/07/2022 22.39.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 22.40.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 22.41.00,1.95,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 24/07/2022 22.42.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/07/2022 22.43.00,2.71,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 22.44.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 24/07/2022 22.45.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 22.46.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 22.47.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 22.48.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/07/2022 22.49.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 22.50.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 22.51.00,3.97,5.65,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 22.52.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/07/2022 22.53.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/07/2022 22.54.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 22.55.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 22.56.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/07/2022 22.57.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 22.58.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 22.59.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 23.00.00,4.98,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 23.01.00,3.72,5.87,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,2.07 24/07/2022 23.02.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 23.03.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 23.04.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 23.05.00,3.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 23.06.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 23.07.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 23.08.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 23.09.00,3.97,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 23.10.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 23.11.00,3.72,5.57,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,2.07 24/07/2022 23.12.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 23.13.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 24/07/2022 23.14.00,3.72,4.43,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 24/07/2022 23.15.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 24/07/2022 23.16.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 23.17.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 23.18.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 24/07/2022 23.19.00,2.96,5.19,6.75,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/07/2022 23.20.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 23.21.00,3.97,5.82,6.50,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,2.07 24/07/2022 23.22.00,3.97,4.52,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/07/2022 23.23.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 24/07/2022 23.24.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/07/2022 23.25.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/07/2022 23.26.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 23.27.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 23.28.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 23.29.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 23.30.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 23.31.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.33 24/07/2022 23.32.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/07/2022 23.33.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 24/07/2022 23.34.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/07/2022 23.35.00,4.22,5.19,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/07/2022 23.36.00,4.22,4.94,6.50,0.11,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,2.07 24/07/2022 23.37.00,4.22,6.03,7.76,0.11,0.18,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 23.38.00,3.47,4.60,5.99,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 23.39.00,4.22,5.23,7.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 23.40.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 23.41.00,4.48,5.49,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.00 24/07/2022 23.42.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 23.43.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/07/2022 23.44.00,3.72,4.39,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/07/2022 23.45.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/07/2022 23.46.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 23.47.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 24/07/2022 23.48.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 23.49.00,3.97,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/07/2022 23.50.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/07/2022 23.51.00,2.96,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.33 24/07/2022 23.52.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/07/2022 23.53.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/07/2022 23.54.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/07/2022 23.55.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/07/2022 23.56.00,3.47,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/07/2022 23.57.00,2.71,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 24/07/2022 23.58.00,2.46,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/07/2022 23.59.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 25/07/2022 0.00.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.01.00,3.22,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,1.00 25/07/2022 0.02.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/07/2022 0.03.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 0.04.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 0.05.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/07/2022 0.06.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 0.07.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 0.08.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 0.09.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 0.10.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 25/07/2022 0.11.00,3.97,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,2.07 25/07/2022 0.12.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.13.00,5.74,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 0.14.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 0.15.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 0.16.00,3.72,4.48,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 0.17.00,2.46,4.10,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 25/07/2022 0.18.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 25/07/2022 0.19.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.20.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 25/07/2022 0.21.00,4.48,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 25/07/2022 0.22.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.23.00,5.74,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 0.24.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 25/07/2022 0.25.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/07/2022 0.26.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 0.27.00,4.98,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 0.28.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 0.29.00,3.47,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 0.30.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.31.00,3.72,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.53 25/07/2022 0.32.00,4.22,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.33.00,4.73,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.34.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/07/2022 0.35.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 0.36.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 25/07/2022 0.37.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.38.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 0.39.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 0.40.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 0.41.00,4.48,7.63,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.51,1.52,0.20,1.40,3.67 25/07/2022 0.42.00,3.97,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 0.43.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 0.44.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 0.45.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 0.46.00,1.95,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 25/07/2022 0.47.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 0.48.00,2.96,4.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/07/2022 0.49.00,3.97,5.44,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 0.50.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 0.51.00,3.47,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 25/07/2022 0.52.00,4.98,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.53.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 25/07/2022 0.54.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 25/07/2022 0.55.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 0.56.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 25/07/2022 0.57.00,3.22,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 0.58.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 0.59.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 25/07/2022 1.00.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 1.01.00,3.97,5.78,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 25/07/2022 1.02.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 1.03.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 25/07/2022 1.04.00,4.73,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 1.05.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 25/07/2022 1.06.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 1.07.00,4.22,4.44,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 1.08.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 1.09.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 1.10.00,1.95,3.68,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 1.11.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 25/07/2022 1.12.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 1.13.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 1.14.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 1.15.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 1.16.00,3.47,4.06,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 1.17.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/07/2022 1.18.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/07/2022 1.19.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 25/07/2022 1.20.00,4.98,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 1.21.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.80 25/07/2022 1.22.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 1.23.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/07/2022 1.24.00,2.96,4.69,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 25/07/2022 1.25.00,2.71,4.10,5.23,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 1.26.00,4.22,5.61,6.75,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/07/2022 1.27.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 1.28.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 1.29.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 1.30.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 1.31.00,3.47,6.41,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,2.33 25/07/2022 1.32.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/07/2022 1.33.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 1.34.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 1.35.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 1.36.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 1.37.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 1.38.00,2.46,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 25/07/2022 1.39.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 1.40.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 1.41.00,3.47,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 1.42.00,3.97,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 1.43.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 1.44.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 1.45.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 1.46.00,3.72,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 25/07/2022 1.47.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 25/07/2022 1.48.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 25/07/2022 1.49.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 1.50.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 1.51.00,4.22,5.74,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 25/07/2022 1.52.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 25/07/2022 1.53.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 1.54.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 1.55.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 1.56.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 1.57.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 25/07/2022 1.58.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 25/07/2022 1.59.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 25/07/2022 2.00.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/07/2022 2.01.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.33 25/07/2022 2.02.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 2.03.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 2.04.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/07/2022 2.05.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 2.06.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 2.07.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 2.08.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.09.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 2.10.00,3.72,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 2.11.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 2.12.00,3.72,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.13.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 2.14.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 2.15.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 2.16.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 25/07/2022 2.17.00,2.96,5.36,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.18.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 2.19.00,2.71,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 2.20.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 25/07/2022 2.21.00,3.47,6.12,9.78,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,3.14 25/07/2022 2.22.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.23.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 25/07/2022 2.24.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 2.25.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.26.00,4.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/07/2022 2.27.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/07/2022 2.28.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 2.29.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 2.30.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 2.31.00,5.74,6.20,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.80 25/07/2022 2.32.00,2.21,4.01,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 2.33.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 2.34.00,3.97,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/07/2022 2.35.00,2.21,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/07/2022 2.36.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.37.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 25/07/2022 2.38.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 25/07/2022 2.39.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 2.40.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.41.00,3.97,6.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.20,0.55,1.27 25/07/2022 2.42.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/07/2022 2.43.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 2.44.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 2.45.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 2.46.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 2.47.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 2.48.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 2.49.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/07/2022 2.50.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/07/2022 2.51.00,3.72,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.83,1.80 25/07/2022 2.52.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 2.53.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.54.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 2.55.00,2.71,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 25/07/2022 2.56.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 2.57.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 2.58.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 2.59.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 3.00.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 3.01.00,2.46,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 25/07/2022 3.02.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 25/07/2022 3.03.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 3.04.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 3.05.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 3.06.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 3.07.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 25/07/2022 3.08.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 3.09.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 3.10.00,1.95,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 25/07/2022 3.11.00,3.47,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.67,2.60 25/07/2022 3.12.00,2.46,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 3.13.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 3.14.00,1.95,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 3.15.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/07/2022 3.16.00,2.71,3.51,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 25/07/2022 3.17.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 25/07/2022 3.18.00,2.46,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 3.19.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 3.20.00,2.96,4.35,5.99,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 3.21.00,4.22,5.49,6.50,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,0.20,1.18,3.67 25/07/2022 3.22.00,2.71,4.35,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 25/07/2022 3.23.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 3.24.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 3.25.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 3.26.00,4.98,5.19,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 3.27.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 3.28.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 3.29.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 25/07/2022 3.30.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 3.31.00,4.48,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.27,0.46 25/07/2022 3.32.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 3.33.00,5.23,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 3.34.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 25/07/2022 3.35.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 25/07/2022 3.36.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/07/2022 3.37.00,3.22,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 3.38.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 3.39.00,3.47,4.73,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/07/2022 3.40.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 3.41.00,3.72,5.19,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.39,1.00 25/07/2022 3.42.00,2.71,4.77,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 3.43.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 3.44.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 25/07/2022 3.45.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 25/07/2022 3.46.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/07/2022 3.47.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/07/2022 3.48.00,3.72,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/07/2022 3.49.00,4.48,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 25/07/2022 3.50.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 25/07/2022 3.51.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.00,0.00,0.20,0.64,1.53 25/07/2022 3.52.00,2.71,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 25/07/2022 3.53.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 25/07/2022 3.54.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 3.55.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 3.56.00,4.48,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 3.57.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 3.58.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 25/07/2022 3.59.00,3.97,4.90,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 4.00.00,3.72,5.07,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 4.01.00,4.48,6.16,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 25/07/2022 4.02.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 4.03.00,2.46,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 4.04.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 4.05.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 4.06.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 4.07.00,2.46,4.73,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 25/07/2022 4.08.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 4.09.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 4.10.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 4.11.00,2.96,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,0.73 25/07/2022 4.12.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 4.13.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 4.14.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 25/07/2022 4.15.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 4.16.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/07/2022 4.17.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 25/07/2022 4.18.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 4.19.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 4.20.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 25/07/2022 4.21.00,2.21,5.32,9.27,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.46,0.69,1.00 25/07/2022 4.22.00,3.47,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 4.23.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 4.24.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 4.25.00,5.74,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 25/07/2022 4.26.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 4.27.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 4.28.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 4.29.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 4.30.00,3.22,4.52,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 4.31.00,2.71,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.53 25/07/2022 4.32.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 4.33.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 4.34.00,3.47,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 4.35.00,3.97,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/07/2022 4.36.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 4.37.00,4.98,5.61,6.24,0.00,0.08,0.26,0.00,0.13,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 25/07/2022 4.38.00,2.71,3.97,4.98,0.11,0.16,0.26,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 4.39.00,3.97,5.15,6.24,0.00,0.14,0.26,0.00,0.15,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/07/2022 4.40.00,4.22,5.65,6.24,0.00,0.04,0.11,0.00,0.11,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 25/07/2022 4.41.00,3.22,4.44,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.20,0.95,1.80 25/07/2022 4.42.00,3.47,4.94,6.50,0.00,0.02,0.11,0.00,0.12,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 25/07/2022 4.43.00,3.97,4.69,5.49,0.00,0.09,0.11,0.11,0.19,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 4.44.00,3.97,5.15,6.24,0.11,0.21,0.26,0.00,0.15,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 4.45.00,4.22,5.32,6.75,0.11,0.36,0.55,0.27,0.32,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 4.46.00,4.98,5.91,6.75,0.26,0.50,0.70,0.11,0.29,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 25/07/2022 4.47.00,4.22,5.99,7.51,0.41,0.55,0.70,0.27,0.44,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.34,0.73 25/07/2022 4.48.00,4.98,6.45,7.76,0.55,0.73,0.85,0.42,0.47,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.20,0.55,1.00 25/07/2022 4.49.00,4.73,5.91,7.51,0.55,0.78,0.85,0.42,0.70,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.47,0.62,0.20,0.46,1.00 25/07/2022 4.50.00,4.98,5.86,8.26,0.70,0.87,1.00,0.57,0.75,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.73,1.07,0.20,0.42,0.73 25/07/2022 4.51.00,5.74,7.67,8.77,1.00,1.15,1.44,0.00,0.63,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.34,1.01,0.62,1.14,2.20,0.20,0.78,1.53 25/07/2022 4.52.00,4.48,5.82,6.75,1.15,1.39,1.59,0.88,0.95,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.34,0.48,0.62,1.03,1.29,0.20,0.42,0.73 25/07/2022 4.53.00,7.00,8.43,9.52,1.59,1.71,1.89,1.03,1.16,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.66,0.83,1.07,1.33,1.52,0.20,0.38,0.73 25/07/2022 4.54.00,7.76,8.39,9.27,1.89,2.08,2.33,1.18,1.44,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.07,1.36,1.29,1.56,1.74,0.20,0.38,0.73 25/07/2022 4.55.00,7.00,7.93,9.52,2.18,2.50,2.63,1.64,1.72,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.51,1.71,1.74,2.04,2.20,0.46,0.55,0.73 25/07/2022 4.56.00,6.50,7.88,9.02,2.48,2.58,2.77,1.80,1.92,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.89,2.42,2.20,2.42,2.87,0.20,0.29,0.46 25/07/2022 4.57.00,6.50,8.56,11.54,2.63,2.85,3.07,1.95,2.13,2.25,0.29,0.30,0.31,0.01,0.01,0.01,2.06,2.21,2.42,2.42,2.87,3.32,0.20,0.38,0.73 25/07/2022 4.58.00,7.76,9.23,10.53,3.07,3.27,3.52,2.25,2.36,2.56,0.32,0.33,0.34,0.01,0.01,0.01,2.42,2.65,2.94,2.87,3.21,3.32,0.00,0.39,0.73 25/07/2022 4.59.00,6.75,9.06,9.78,3.37,3.52,3.66,2.41,2.59,2.71,0.35,0.36,0.38,0.01,0.01,0.01,2.59,3.12,3.47,3.32,3.66,4.00,0.20,0.51,1.00 25/07/2022 5.00.00,8.01,10.11,12.05,3.66,3.98,4.40,2.56,2.94,3.17,0.38,0.40,0.41,0.01,0.01,0.01,3.12,3.41,3.82,4.00,4.19,4.45,0.20,0.46,0.73 25/07/2022 5.01.00,7.76,9.78,11.80,4.11,4.35,4.55,2.25,2.92,3.48,0.42,0.44,0.45,0.01,0.01,0.01,3.82,4.03,4.53,4.00,4.34,5.12,0.46,0.95,1.80 25/07/2022 5.02.00,8.77,10.37,12.30,4.40,4.85,5.29,3.17,3.58,4.09,0.46,0.47,0.49,0.01,0.02,0.02,4.00,4.41,4.70,4.45,4.67,4.90,0.20,0.46,0.73 25/07/2022 5.03.00,10.03,10.83,12.30,5.44,5.54,5.74,3.78,4.04,4.24,0.50,0.51,0.53,0.02,0.02,0.02,5.05,5.29,5.76,5.12,5.46,5.57,0.20,0.46,0.73 25/07/2022 5.04.00,8.26,9.78,11.04,5.74,6.01,6.18,4.24,4.47,4.70,0.54,0.56,0.58,0.02,0.02,0.02,5.40,5.76,6.28,5.80,5.99,6.48,0.20,0.46,0.73 25/07/2022 5.05.00,12.80,13.56,14.07,6.18,6.38,6.62,4.55,4.70,4.85,0.58,0.60,0.62,0.02,0.02,0.02,5.93,6.40,6.81,6.25,6.63,6.93,0.20,0.51,0.73 25/07/2022 5.06.00,11.04,12.85,14.57,6.62,6.87,7.07,4.39,5.01,5.31,0.63,0.65,0.67,0.02,0.02,0.02,6.81,7.02,7.34,6.93,7.19,7.60,0.20,0.51,0.73 25/07/2022 5.07.00,11.80,12.59,14.32,7.22,7.59,7.96,5.16,5.57,5.92,0.68,0.70,0.72,0.02,0.02,0.02,7.51,7.78,8.39,7.38,7.68,8.05,0.20,0.46,0.73 25/07/2022 5.08.00,12.55,13.56,14.57,8.11,8.48,8.70,5.77,6.13,6.38,0.73,0.75,0.78,0.02,0.03,0.03,8.39,8.66,8.92,8.28,8.62,8.95,0.46,0.55,0.73 25/07/2022 5.09.00,12.55,13.86,14.82,8.85,9.22,9.59,6.54,6.61,6.99,0.78,0.81,0.83,0.03,0.03,0.03,9.10,9.27,9.62,8.95,9.59,10.08,0.20,0.51,0.73 25/07/2022 5.10.00,15.08,16.00,17.09,9.59,9.83,10.03,6.84,7.10,7.45,0.84,0.86,0.89,0.03,0.03,0.03,9.80,10.06,10.33,9.86,10.19,10.53,0.00,0.27,0.73 25/07/2022 5.11.00,16.34,17.64,18.36,9.73,10.30,10.62,7.15,7.53,8.06,0.90,0.92,0.95,0.03,0.03,0.03,10.50,10.97,11.56,10.53,10.94,11.66,0.20,0.87,1.80 25/07/2022 5.12.00,16.59,17.52,18.86,10.62,10.85,11.07,7.76,7.91,8.06,0.95,0.98,1.00,0.03,0.03,0.03,11.03,11.35,11.56,11.21,11.47,12.11,0.20,0.51,0.73 25/07/2022 5.13.00,16.84,18.31,20.12,11.21,11.61,12.10,8.22,8.42,8.68,1.01,1.04,1.07,0.03,0.04,0.04,11.91,12.06,12.26,11.88,12.26,12.78,0.20,0.55,0.73 25/07/2022 5.14.00,18.36,19.11,19.87,11.96,12.23,12.55,8.52,8.70,8.83,1.08,1.10,1.13,0.04,0.04,0.04,12.26,12.85,13.32,12.56,13.09,13.46,0.20,0.46,0.73 25/07/2022 5.15.00,18.10,18.78,19.11,12.70,13.02,13.29,9.13,9.29,9.44,1.14,1.17,1.19,0.04,0.04,0.04,13.49,13.81,14.20,13.69,14.06,14.59,0.00,0.48,0.73 25/07/2022 5.16.00,18.61,19.79,20.88,13.14,13.41,13.58,9.44,9.69,9.90,1.20,1.23,1.26,0.04,0.04,0.04,14.02,14.40,14.72,14.36,14.81,15.26,0.20,0.42,0.73 25/07/2022 5.17.00,17.85,20.37,21.38,13.58,14.00,14.32,10.05,10.26,10.36,1.27,1.30,1.33,0.04,0.05,0.05,15.07,15.19,15.60,14.81,15.30,15.49,0.20,0.38,0.73 25/07/2022 5.18.00,19.62,20.59,21.89,14.47,14.84,15.21,10.51,10.69,10.82,1.34,1.37,1.39,0.05,0.05,0.05,15.60,15.84,16.13,15.26,15.83,16.16,0.20,0.51,0.73 25/07/2022 5.19.00,20.63,22.10,23.15,15.36,15.66,16.10,11.12,11.30,11.58,1.40,1.43,1.47,0.05,0.05,0.05,16.13,16.57,16.83,16.39,16.62,17.07,0.46,0.60,1.00 25/07/2022 5.20.00,21.13,22.18,23.66,15.95,16.30,16.55,11.58,11.81,11.89,1.48,1.51,1.54,0.05,0.05,0.05,17.18,17.48,17.89,17.07,17.44,17.74,0.46,0.55,0.73 25/07/2022 5.21.00,21.38,23.57,25.67,16.99,17.24,17.73,11.43,12.14,12.65,1.55,1.58,1.61,0.06,0.06,0.06,18.06,18.47,18.77,17.97,18.46,19.32,0.20,0.51,0.73 25/07/2022 5.22.00,22.90,23.95,25.17,17.73,18.00,18.17,12.50,12.75,12.96,1.62,1.65,1.68,0.06,0.06,0.06,18.59,19.18,19.65,18.64,18.94,19.09,0.20,0.46,0.73 25/07/2022 5.23.00,23.91,25.21,25.93,18.32,18.72,19.06,13.26,13.39,13.57,1.70,1.73,1.76,0.06,0.06,0.06,19.82,20.17,20.52,19.77,19.88,19.99,0.20,0.33,0.46 25/07/2022 5.24.00,25.17,26.52,27.95,19.21,19.46,19.95,13.87,14.00,14.03,1.77,1.81,1.84,0.06,0.06,0.07,20.70,20.96,21.58,20.22,20.63,20.90,0.20,0.64,1.00 25/07/2022 5.25.00,25.17,26.85,28.70,19.80,20.22,20.54,14.33,14.46,14.64,1.85,1.88,1.92,0.07,0.07,0.07,21.40,21.84,22.11,20.90,21.35,21.80,0.46,0.64,0.73 25/07/2022 5.26.00,27.44,28.28,28.70,20.69,20.94,21.14,14.94,15.02,15.25,1.93,1.96,2.00,0.07,0.07,0.07,22.46,22.63,22.99,21.80,22.29,22.70,0.00,0.39,1.00 25/07/2022 5.27.00,26.94,28.20,29.46,21.28,21.70,22.17,15.40,15.53,15.71,2.01,2.04,2.08,0.07,0.07,0.07,22.99,23.40,23.86,22.47,22.92,23.37,0.00,0.30,0.46 25/07/2022 5.28.00,27.19,29.75,30.97,22.02,22.42,22.76,16.01,16.22,16.63,2.09,2.12,2.16,0.08,0.08,0.08,23.86,24.19,24.57,23.60,23.90,24.28,0.46,0.60,0.73 25/07/2022 5.29.00,29.21,30.26,31.23,22.91,23.28,23.50,16.47,16.78,17.08,2.18,2.21,2.24,0.08,0.08,0.08,24.57,25.10,25.62,24.05,24.65,24.95,0.20,0.60,1.00 25/07/2022 5.30.00,29.21,29.88,30.47,23.95,24.02,24.10,17.08,17.31,17.54,2.26,2.29,2.33,0.08,0.08,0.08,25.45,25.80,25.97,24.95,25.37,25.63,0.00,0.52,1.00 25/07/2022 5.31.00,32.74,35.60,40.31,24.39,24.64,24.99,15.71,16.40,17.39,2.34,2.40,2.46,0.08,0.09,0.09,25.97,28.00,28.79,25.85,28.26,29.91,1.80,3.05,4.20 25/07/2022 5.32.00,36.52,39.30,44.10,25.13,25.41,25.87,18.31,18.46,18.61,2.45,2.50,2.56,0.09,0.09,0.10,26.85,27.32,27.73,26.30,26.68,26.98,0.46,0.69,1.00 25/07/2022 5.33.00,45.10,48.13,52.17,25.87,26.27,26.47,18.92,19.07,19.23,2.58,2.64,2.69,0.10,0.10,0.11,27.73,28.17,28.61,26.98,27.21,27.43,0.46,0.73,1.00 25/07/2022 5.34.00,49.90,52.89,55.45,26.47,26.86,27.21,19.38,19.53,19.84,2.71,2.75,2.80,0.11,0.11,0.12,28.44,28.99,29.31,27.21,27.66,27.88,1.00,1.18,1.53 25/07/2022 5.35.00,53.43,55.24,56.46,27.21,27.72,28.39,19.84,20.14,20.45,2.81,2.85,2.90,0.12,0.12,0.12,29.49,29.87,30.19,27.88,28.41,29.01,0.46,0.78,1.27 25/07/2022 5.36.00,56.71,57.26,58.48,28.09,28.98,30.02,20.30,20.70,21.06,2.91,2.95,2.99,0.13,0.13,0.13,30.19,30.52,30.72,29.01,29.31,29.46,0.20,0.51,0.73 25/07/2022 5.37.00,57.97,59.28,60.25,30.46,31.62,32.69,21.21,21.31,21.67,3.01,3.05,3.09,0.13,0.13,0.13,31.07,31.34,31.60,29.46,29.91,30.36,0.73,0.82,1.00 25/07/2022 5.38.00,59.74,61.93,63.02,33.13,33.82,34.17,21.37,21.75,22.13,3.11,3.15,3.19,0.14,0.14,0.14,31.95,32.22,32.65,30.36,30.74,31.04,0.46,0.82,1.00 25/07/2022 5.39.00,62.01,64.87,66.55,34.46,34.83,35.05,22.28,22.54,23.05,3.21,3.25,3.30,0.14,0.14,0.14,32.65,33.15,33.53,31.04,31.56,32.16,0.20,0.46,1.00 25/07/2022 5.40.00,65.54,66.60,67.82,35.20,35.55,35.94,22.89,23.10,23.51,3.31,3.36,3.40,0.14,0.15,0.15,33.53,33.91,34.24,31.94,32.39,32.61,0.46,0.64,1.00 25/07/2022 5.41.00,68.07,69.54,72.61,36.24,36.46,36.68,23.05,23.51,24.12,3.43,3.46,3.50,0.15,0.15,0.15,34.41,34.76,34.94,32.84,33.63,34.19,0.20,0.82,2.33 25/07/2022 5.42.00,71.35,72.70,73.62,37.13,37.30,37.42,23.97,24.27,24.73,3.52,3.57,3.62,0.15,0.16,0.16,34.94,35.41,36.00,33.51,34.04,34.64,0.46,0.64,0.73 25/07/2022 5.43.00,72.36,73.41,73.87,38.02,38.21,38.61,24.73,24.93,25.19,3.63,3.68,3.72,0.16,0.16,0.16,35.82,36.02,36.35,34.19,34.72,35.09,0.46,0.55,1.00 25/07/2022 5.44.00,76.14,76.98,79.68,38.46,38.90,39.20,25.19,25.54,26.11,3.74,3.79,3.83,0.16,0.17,0.17,36.52,36.82,37.05,35.09,35.28,35.54,0.73,0.87,1.00 25/07/2022 5.45.00,78.16,79.59,80.94,39.35,39.67,40.09,25.80,26.11,26.41,3.85,3.90,3.95,0.17,0.17,0.17,37.05,37.34,37.58,35.54,35.84,35.99,0.46,0.69,1.00 25/07/2022 5.46.00,79.93,81.27,82.45,40.24,40.61,41.13,26.56,26.95,27.33,3.96,4.02,4.06,0.17,0.18,0.18,37.58,38.05,38.46,35.99,36.44,36.67,0.20,0.51,0.73 25/07/2022 5.47.00,82.20,84.47,86.74,41.42,41.59,41.87,27.79,28.07,28.40,4.08,4.13,4.18,0.18,0.18,0.18,38.10,38.87,39.34,36.89,37.19,37.57,0.20,0.64,1.00 25/07/2022 5.48.00,85.48,87.54,89.77,41.87,42.29,42.75,28.40,28.73,29.01,4.20,4.25,4.30,0.18,0.19,0.19,39.34,39.72,40.04,37.34,37.76,38.25,0.46,0.55,0.73 25/07/2022 5.49.00,86.99,89.85,92.04,42.90,43.40,43.79,29.16,29.62,29.93,4.32,4.37,4.42,0.19,0.19,0.19,40.21,40.42,40.74,38.02,38.21,38.47,0.20,0.60,0.73 25/07/2022 5.50.00,90.53,92.67,94.31,43.94,44.28,44.53,29.93,30.26,30.69,4.44,4.49,4.54,0.19,0.20,0.20,40.74,41.21,41.62,38.70,39.03,39.37,0.46,0.69,1.00 25/07/2022 5.51.00,93.05,94.99,96.33,44.98,45.42,46.01,30.23,31.05,31.76,4.57,4.62,4.67,0.20,0.20,0.21,41.44,42.18,42.85,39.60,39.90,40.27,0.46,0.78,1.00 25/07/2022 5.52.00,97.09,99.70,101.38,46.01,46.48,47.05,31.61,32.07,32.37,4.69,4.75,4.80,0.21,0.21,0.21,42.68,42.94,43.38,40.05,40.57,41.17,0.20,0.78,1.00 25/07/2022 5.53.00,101.13,102.14,103.65,47.05,47.42,47.79,32.68,33.04,33.44,4.82,4.88,4.93,0.21,0.21,0.22,43.38,43.64,43.91,40.72,41.36,41.85,0.73,1.13,1.27 25/07/2022 5.54.00,101.88,103.94,106.17,47.94,48.36,48.82,33.60,34.16,34.67,4.95,5.01,5.06,0.22,0.22,0.22,43.91,44.14,44.43,41.40,41.63,41.85,0.73,0.91,1.27 25/07/2022 5.55.00,105.92,107.60,109.20,48.68,49.27,49.71,34.51,35.33,35.89,5.09,5.14,5.20,0.22,0.23,0.23,44.08,44.67,45.31,41.63,42.08,42.30,0.73,0.95,1.00 25/07/2022 5.56.00,107.43,109.54,111.22,50.01,50.45,50.90,36.20,36.94,37.73,5.22,5.28,5.33,0.23,0.23,0.23,45.66,45.87,46.19,42.08,42.56,42.98,0.73,1.04,1.53 25/07/2022 5.57.00,112.73,113.74,115.26,51.05,51.54,51.93,37.88,38.62,39.25,5.36,5.41,5.47,0.23,0.24,0.24,46.37,46.63,46.89,42.75,43.02,43.43,1.00,1.40,1.53 25/07/2022 5.58.00,114.75,116.18,117.78,52.08,52.63,53.27,39.71,40.61,41.70,5.49,5.55,5.61,0.24,0.24,0.25,46.72,47.13,47.60,43.20,43.62,43.88,0.73,1.13,1.53 25/07/2022 5.59.00,118.54,119.67,121.57,53.12,53.49,53.86,41.55,42.59,43.38,5.64,5.69,5.75,0.25,0.25,0.25,47.77,48.10,48.65,44.10,44.44,44.78,2.33,4.96,6.61 25/07/2022 6.00.00,121.06,122.45,124.09,54.01,54.45,54.75,43.54,44.02,44.91,5.77,5.83,5.90,0.25,0.26,0.26,48.65,49.06,49.53,45.01,45.46,45.91,6.87,7.50,8.21 25/07/2022 6.01.00,125.35,126.66,127.87,54.90,55.29,55.49,44.15,45.22,46.29,5.92,5.98,6.04,0.26,0.26,0.26,49.53,49.91,50.24,46.13,46.88,48.84,2.60,4.11,7.41 25/07/2022 6.02.00,126.87,128.76,129.89,55.78,56.08,56.52,45.98,46.49,46.90,6.06,6.12,6.18,0.27,0.27,0.27,50.06,50.41,50.76,46.58,47.07,47.71,2.33,2.91,3.40 25/07/2022 6.03.00,130.65,131.95,134.44,56.52,56.75,57.12,46.90,47.36,47.82,6.21,6.27,6.33,0.27,0.27,0.28,50.76,51.08,51.29,47.26,47.60,47.93,2.33,2.82,3.14 25/07/2022 6.04.00,133.93,134.56,134.94,57.26,57.61,58.01,48.12,48.40,48.73,6.35,6.41,6.47,0.28,0.28,0.28,51.29,51.47,51.64,47.71,48.01,48.39,1.53,2.11,2.60 25/07/2022 6.05.00,137.21,138.68,141.00,57.71,58.28,58.75,48.89,49.29,49.65,6.49,6.55,6.61,0.28,0.29,0.29,51.82,52.23,52.70,48.39,48.80,49.29,1.80,2.16,2.87 25/07/2022 6.06.00,139.99,141.21,143.27,58.75,59.24,59.63,49.80,50.42,50.72,6.64,6.70,6.76,0.29,0.29,0.29,52.52,53.11,53.58,49.29,49.59,49.96,1.27,1.84,2.33 25/07/2022 6.07.00,141.75,143.06,144.53,59.93,60.08,60.23,51.18,51.56,52.10,6.78,6.85,6.91,0.30,0.30,0.30,53.40,53.66,53.93,50.19,50.30,50.64,1.00,1.35,1.53 25/07/2022 6.08.00,144.28,147.01,149.32,60.52,60.74,60.97,52.10,52.63,53.32,6.93,6.99,7.06,0.30,0.30,0.31,54.28,54.63,55.16,50.64,50.90,51.31,1.00,1.22,1.53 25/07/2022 6.09.00,149.58,150.75,152.35,61.11,61.71,62.15,53.17,53.70,54.09,7.07,7.14,7.20,0.31,0.31,0.31,55.16,55.45,55.86,51.09,51.58,51.77,1.53,2.56,3.94 25/07/2022 6.10.00,151.85,154.16,156.14,62.45,62.97,63.63,54.54,54.88,55.31,7.23,7.29,7.35,0.31,0.32,0.32,55.86,56.74,57.62,51.99,52.37,52.67,2.60,3.22,3.94 25/07/2022 6.11.00,156.39,157.90,159.42,64.08,64.96,65.70,55.00,55.61,56.38,7.38,7.44,7.50,0.32,0.32,0.33,58.32,59.58,60.96,52.89,53.34,53.79,2.60,3.45,4.74 25/07/2022 6.12.00,157.65,160.13,162.95,66.30,67.16,68.22,56.23,56.66,56.99,7.52,7.58,7.64,0.33,0.33,0.33,61.84,63.22,65.88,53.34,53.61,54.02,3.40,4.56,5.80 25/07/2022 6.13.00,163.46,164.63,165.73,68.52,69.55,70.74,57.30,57.50,57.75,7.67,7.73,7.79,0.33,0.34,0.34,67.99,74.06,79.95,54.24,54.54,54.92,8.74,13.19,17.55 25/07/2022 6.14.00,164.97,167.87,169.26,70.89,72.10,73.26,57.91,57.98,58.06,7.82,7.87,7.93,0.34,0.34,0.34,82.06,86.28,91.02,55.15,55.37,55.60,18.09,22.49,29.30 25/07/2022 6.15.00,169.26,170.90,174.31,73.55,74.56,75.63,57.45,57.73,58.06,7.96,8.02,8.08,0.35,0.35,0.35,95.77,112.30,129.17,55.82,56.12,56.50,31.70,43.27,62.40 25/07/2022 6.16.00,174.56,178.43,182.63,76.37,77.16,78.14,56.84,57.07,57.30,8.11,8.17,8.23,0.35,0.36,0.36,135.15,146.93,157.65,56.27,56.53,56.95,74.69,114.51,147.84 25/07/2022 6.17.00,181.12,185.66,189.70,78.44,79.52,80.66,56.99,57.73,58.67,8.25,8.31,8.37,0.36,0.36,0.36,158.88,164.07,170.14,56.50,56.83,57.17,160.12,194.07,235.94 25/07/2022 6.18.00,190.71,195.08,199.54,81.25,82.21,83.03,58.98,60.15,61.27,8.40,8.47,8.53,0.37,0.37,0.37,172.95,178.98,185.08,56.72,57.10,57.40,256.50,321.86,389.99 25/07/2022 6.19.00,201.81,204.80,207.36,83.62,84.81,85.99,61.58,62.21,62.80,8.56,8.62,8.68,0.37,0.37,0.38,187.36,190.82,192.99,56.50,56.72,57.17,414.55,459.76,490.91 25/07/2022 6.20.00,209.38,211.70,213.42,86.43,87.10,87.47,62.04,62.52,62.95,8.71,8.77,8.83,0.38,0.38,0.38,193.34,194.92,196.33,56.27,56.42,56.72,499.98,507.33,510.66 25/07/2022 6.21.00,214.68,215.69,217.71,83.77,84.98,86.29,61.27,62.24,63.26,8.85,8.92,8.98,0.39,0.39,0.39,197.91,198.59,199.85,55.82,56.46,57.17,510.93,513.69,515.47 25/07/2022 6.22.00,215.44,217.00,217.96,83.47,85.37,88.80,63.72,64.15,64.63,9.01,9.07,9.14,0.39,0.40,0.40,200.20,201.72,203.19,56.05,56.23,56.50,516.27,518.18,520.28 25/07/2022 6.23.00,219.48,221.33,223.01,91.02,94.85,97.84,64.63,65.42,66.32,9.16,9.23,9.30,0.40,0.40,0.40,203.89,205.21,206.70,56.05,56.31,56.50,521.08,523.17,525.35 25/07/2022 6.24.00,221.24,223.35,226.54,98.43,99.54,100.65,66.78,68.20,69.53,9.32,9.39,9.45,0.41,0.41,0.41,207.23,208.73,210.04,56.50,56.57,56.72,526.15,527.84,529.62 25/07/2022 6.25.00,224.52,227.68,230.33,101.24,102.33,103.46,69.53,70.24,70.60,9.48,9.54,9.60,0.41,0.42,0.42,210.75,212.12,213.56,56.72,56.91,57.17,530.15,532.02,533.89 25/07/2022 6.26.00,230.33,231.38,232.09,103.91,105.07,106.42,70.90,71.41,71.82,9.63,9.70,9.76,0.42,0.42,0.43,213.91,215.46,217.08,56.95,57.29,57.62,534.16,536.21,537.63 25/07/2022 6.27.00,231.84,234.28,236.13,106.42,107.81,109.24,71.82,72.48,72.89,9.79,9.86,9.92,0.43,0.43,0.43,217.60,219.10,220.42,57.17,57.62,57.85,538.43,540.43,541.90 25/07/2022 6.28.00,235.38,236.51,237.39,109.53,110.87,111.90,73.04,73.40,73.81,9.95,10.01,10.08,0.43,0.44,0.44,221.30,222.53,223.93,57.62,58.04,58.30,542.97,544.84,546.44 25/07/2022 6.29.00,239.41,240.63,242.19,112.50,113.88,115.16,73.66,74.27,74.73,10.11,10.17,10.24,0.44,0.44,0.45,224.28,225.63,227.10,58.07,58.41,58.75,547.24,548.75,550.44 25/07/2022 6.30.00,240.17,242.48,245.47,115.75,116.99,118.12,74.57,75.16,75.80,10.27,10.33,10.40,0.45,0.45,0.46,227.98,229.15,230.44,58.30,58.60,58.98,550.71,552.67,554.72 25/07/2022 6.31.00,244.71,246.23,248.75,118.71,120.10,121.38,75.03,75.97,76.41,10.43,10.50,10.56,0.46,0.46,0.46,231.49,232.69,234.13,58.75,59.13,59.43,556.05,557.16,558.72 25/07/2022 6.32.00,248.24,250.10,251.78,121.82,123.23,124.49,76.87,77.15,77.48,10.59,10.65,10.72,0.46,0.47,0.47,234.83,236.06,237.29,58.98,59.39,59.88,558.72,560.54,562.46 25/07/2022 6.33.00,251.02,252.79,253.80,125.23,126.51,128.04,77.48,78.01,78.40,10.75,10.81,10.88,0.47,0.47,0.48,238.00,239.29,240.63,59.20,59.58,59.65,562.99,564.46,565.93 25/07/2022 6.34.00,253.54,255.69,257.33,128.49,129.82,131.15,78.55,78.96,79.47,10.91,10.97,11.03,0.48,0.48,0.49,241.51,242.92,244.15,59.65,59.88,60.10,566.46,567.66,568.60 25/07/2022 6.35.00,258.84,260.57,262.12,131.74,133.15,134.56,79.47,79.92,80.38,11.05,11.12,11.19,0.49,0.49,0.49,244.50,246.08,247.67,59.88,60.14,60.33,569.13,570.73,572.34 25/07/2022 6.36.00,260.61,261.54,264.40,135.00,136.31,137.67,80.23,80.77,81.15,11.21,11.29,11.35,0.49,0.50,0.50,248.19,249.89,251.18,60.33,60.63,60.78,573.14,574.78,576.07 25/07/2022 6.37.00,262.63,263.76,265.15,138.11,139.74,141.22,81.45,81.86,82.22,11.38,11.45,11.52,0.50,0.51,0.51,251.71,253.32,254.87,60.55,61.00,61.45,576.61,578.39,580.61 25/07/2022 6.38.00,265.15,267.51,270.20,141.67,143.05,144.48,82.22,82.70,83.14,11.55,11.62,11.68,0.51,0.51,0.52,255.40,256.87,258.04,60.78,61.34,61.68,580.61,581.86,582.75 25/07/2022 6.39.00,269.44,271.42,273.23,144.63,146.11,147.44,82.98,83.47,83.90,11.71,11.78,11.84,0.52,0.52,0.53,258.74,260.24,261.73,61.68,61.79,61.90,583.82,585.69,587.29 25/07/2022 6.40.00,271.71,274.15,276.00,148.03,149.41,150.99,84.05,84.36,84.82,11.87,11.94,12.00,0.53,0.53,0.53,262.43,263.66,265.25,61.90,62.17,62.58,587.82,588.89,589.96 25/07/2022 6.41.00,275.75,278.48,280.29,151.44,152.55,153.95,84.36,85.10,85.58,12.03,12.10,12.17,0.53,0.54,0.54,265.42,267.03,268.24,62.13,62.39,62.81,591.29,592.32,593.69 25/07/2022 6.42.00,279.03,280.67,283.83,154.70,155.93,157.21,85.43,85.94,86.35,12.19,12.27,12.33,0.54,0.55,0.55,268.76,270.32,271.93,62.36,62.51,62.58,593.43,595.52,596.90 25/07/2022 6.43.00,280.80,282.23,283.32,158.25,159.36,160.62,86.35,86.78,87.11,12.36,12.43,12.50,0.55,0.55,0.56,272.46,273.95,275.27,62.81,62.99,63.26,597.70,598.95,600.64 25/07/2022 6.44.00,284.84,285.72,286.85,161.06,162.05,162.99,87.11,87.44,87.72,12.53,12.59,12.66,0.56,0.56,0.57,275.97,277.00,278.26,62.81,63.11,63.26,601.17,601.84,602.51 25/07/2022 6.45.00,289.63,291.35,293.41,163.43,165.13,166.69,87.57,87.95,88.18,12.68,12.75,12.81,0.57,0.57,0.57,278.61,280.16,281.77,63.03,63.22,63.48,603.31,604.77,605.98 25/07/2022 6.46.00,291.90,293.37,295.43,166.69,167.97,169.35,88.49,88.61,88.79,12.84,12.90,12.96,0.57,0.58,0.58,281.95,283.33,284.59,63.48,63.71,63.93,606.51,607.27,608.38 25/07/2022 6.47.00,293.41,294.68,296.44,169.95,171.13,172.32,88.79,89.23,89.40,12.99,13.06,13.13,0.58,0.59,0.59,285.29,286.70,288.10,63.48,63.89,64.16,608.65,610.25,611.32 25/07/2022 6.48.00,296.70,299.13,300.99,173.20,174.34,175.72,89.71,89.86,90.17,13.15,13.22,13.29,0.59,0.59,0.60,288.45,289.80,291.27,64.16,64.35,64.61,611.85,613.01,614.25 25/07/2022 6.49.00,298.71,301.57,305.02,176.02,177.82,179.57,90.32,90.65,91.09,13.32,13.39,13.46,0.60,0.60,0.61,291.97,293.67,295.13,64.38,64.68,65.06,615.59,617.10,618.79 25/07/2022 6.50.00,305.28,306.33,307.29,180.46,181.72,183.27,91.09,91.57,92.16,13.49,13.56,13.63,0.61,0.61,0.62,296.19,297.45,298.65,64.61,64.83,65.06,619.59,620.84,621.73 25/07/2022 6.51.00,306.79,309.48,311.08,183.87,185.32,186.68,91.70,92.23,92.61,13.65,13.72,13.79,0.62,0.62,0.62,299.00,300.79,301.99,65.06,65.47,65.96,621.73,623.29,624.13 25/07/2022 6.52.00,310.32,311.42,314.36,187.12,188.68,190.38,92.77,93.05,93.23,13.81,13.89,13.97,0.62,0.63,0.63,302.87,304.10,305.51,65.28,65.66,65.96,624.40,626.13,627.60 25/07/2022 6.53.00,312.09,315.07,317.14,190.97,192.16,193.49,93.38,93.81,94.14,13.99,14.05,14.11,0.63,0.64,0.64,306.03,307.44,308.85,65.51,65.73,65.96,627.60,628.94,629.74 25/07/2022 6.54.00,316.38,318.02,321.17,194.38,195.46,196.75,94.30,94.53,94.76,14.14,14.20,14.26,0.64,0.64,0.65,309.37,310.66,311.84,65.73,66.15,66.41,630.00,630.85,631.34 25/07/2022 6.55.00,316.88,319.20,322.94,197.19,198.77,200.30,94.76,95.14,95.52,14.29,14.35,14.42,0.65,0.65,0.66,312.54,313.71,315.00,65.51,66.34,66.86,631.87,632.54,633.74 25/07/2022 6.56.00,320.92,322.86,324.20,200.89,202.32,203.71,95.52,95.95,96.28,14.44,14.51,14.58,0.66,0.66,0.66,315.53,317.14,318.69,66.64,66.82,66.86,634.01,634.94,636.41 25/07/2022 6.57.00,324.20,327.10,328.74,204.00,205.58,207.11,96.28,96.69,97.05,14.60,14.67,14.74,0.67,0.67,0.67,319.40,320.68,322.03,67.31,67.46,67.76,636.68,637.57,638.81 25/07/2022 6.58.00,325.97,328.15,330.76,207.70,209.21,210.67,97.05,97.51,97.81,14.76,14.84,14.91,0.67,0.68,0.68,322.56,324.23,325.90,67.54,67.84,68.21,639.62,640.99,642.55 25/07/2022 6.59.00,330.00,332.19,334.80,211.26,213.01,214.37,97.81,98.14,98.42,14.94,15.01,15.08,0.68,0.69,0.69,326.43,327.81,329.24,67.54,67.88,68.21,642.02,643.53,644.96 25/07/2022 7.00.00,333.54,336.02,338.58,215.11,216.56,217.92,98.58,98.91,99.19,15.11,15.18,15.25,0.69,0.69,0.70,329.77,331.26,333.11,68.21,68.48,68.89,644.96,646.47,647.62 25/07/2022 7.01.00,336.57,339.05,341.36,218.66,220.22,221.62,99.19,99.75,100.26,15.29,15.36,15.43,0.70,0.70,0.71,333.81,334.90,336.27,68.44,68.81,69.57,647.36,648.83,649.76 25/07/2022 7.02.00,341.11,342.92,345.15,222.07,223.55,224.88,99.95,100.26,100.57,15.47,15.55,15.62,0.71,0.71,0.72,336.98,338.50,340.49,68.89,69.26,69.57,650.29,652.03,653.50 25/07/2022 7.03.00,342.87,344.94,346.66,225.18,226.81,228.29,100.57,100.87,101.18,15.64,15.71,15.77,0.72,0.72,0.72,340.67,341.90,343.48,69.34,69.49,69.57,653.77,654.43,655.37 25/07/2022 7.04.00,346.16,348.47,350.45,228.88,230.36,231.84,101.18,101.48,101.79,15.80,15.89,15.96,0.73,0.73,0.73,343.66,345.30,347.00,69.34,69.60,70.02,655.90,657.37,658.57 25/07/2022 7.05.00,350.19,351.83,353.47,232.14,233.59,234.95,101.64,102.02,102.25,15.99,16.06,16.12,0.73,0.74,0.74,347.35,348.67,350.34,69.57,69.75,70.02,658.84,659.86,661.24 25/07/2022 7.06.00,354.48,355.41,356.25,235.99,237.29,238.50,102.25,102.48,102.71,16.15,16.21,16.28,0.74,0.74,0.75,350.51,352.10,353.68,69.57,70.09,70.47,661.51,662.26,662.84 25/07/2022 7.07.00,356.00,357.68,359.28,239.24,240.60,241.61,102.86,103.06,103.32,16.30,16.37,16.44,0.75,0.75,0.76,353.68,354.94,356.14,69.79,70.20,70.47,663.11,664.13,665.51 25/07/2022 7.08.00,358.77,361.00,362.81,242.35,243.71,245.02,103.47,103.55,103.78,16.47,16.53,16.59,0.76,0.76,0.76,356.67,357.93,359.30,69.79,70.13,70.47,665.51,665.78,666.05 25/07/2022 7.09.00,363.06,363.86,364.58,245.46,247.21,248.87,103.93,104.26,104.69,16.61,16.68,16.75,0.76,0.77,0.77,359.48,361.06,362.64,70.24,70.69,70.92,665.78,666.80,667.92 25/07/2022 7.10.00,364.58,367.90,370.13,249.46,250.94,252.57,104.54,104.90,105.15,16.79,16.86,16.93,0.77,0.77,0.78,363.00,364.23,365.63,70.47,70.80,71.14,667.92,668.85,670.05 25/07/2022 7.11.00,368.11,370.89,374.17,253.01,254.82,256.42,105.00,105.61,106.07,16.97,17.04,17.12,0.78,0.78,0.79,366.69,368.09,369.68,71.37,71.86,72.27,671.65,672.32,673.25 25/07/2022 7.12.00,371.14,374.50,377.19,257.31,258.99,260.71,106.22,106.53,106.99,17.15,17.23,17.32,0.79,0.79,0.80,370.56,372.08,373.72,71.82,72.04,72.27,674.32,675.03,676.19 25/07/2022 7.13.00,376.18,377.61,381.23,261.75,263.16,264.56,107.14,107.37,107.60,17.36,17.44,17.52,0.80,0.80,0.81,374.42,376.39,378.12,72.04,72.53,73.17,676.73,678.46,679.93 25/07/2022 7.14.00,381.48,382.11,383.25,265.45,267.06,268.41,107.60,108.08,108.36,17.55,17.62,17.69,0.81,0.81,0.81,379.17,380.17,381.28,72.72,72.79,72.94,679.93,681.13,682.33 25/07/2022 7.15.00,384.26,385.48,386.28,269.01,270.51,271.82,108.52,108.77,108.97,17.74,17.81,17.88,0.82,0.82,0.82,381.81,383.33,384.62,72.27,72.53,72.72,682.87,683.62,684.47 25/07/2022 7.16.00,385.77,387.33,388.80,272.71,274.06,275.67,108.97,109.33,109.74,17.91,17.98,18.06,0.82,0.83,0.83,385.15,386.73,388.49,72.49,72.98,73.62,685.00,685.89,686.60 25/07/2022 7.17.00,390.57,391.49,393.85,276.26,277.91,279.52,109.74,110.10,110.50,18.09,18.16,18.23,0.83,0.84,0.84,388.49,390.33,391.65,72.94,73.51,74.07,687.14,687.94,689.01 25/07/2022 7.18.00,392.59,393.51,396.12,279.81,281.17,282.63,110.35,110.53,110.96,18.24,18.32,18.38,0.84,0.84,0.85,392.18,393.29,394.64,73.17,73.43,73.62,688.47,688.83,689.27 25/07/2022 7.19.00,394.35,397.00,399.91,283.52,284.97,286.63,110.66,111.19,111.57,18.44,18.51,18.59,0.85,0.85,0.85,395.17,396.81,398.51,73.62,74.03,74.30,689.81,691.10,693.01 25/07/2022 7.20.00,400.16,400.79,401.42,287.22,288.97,290.62,111.57,112.06,112.49,18.62,18.70,18.78,0.86,0.86,0.86,399.39,401.18,402.73,74.52,74.79,74.97,692.48,694.12,695.15 25/07/2022 7.21.00,402.68,404.53,406.72,291.22,292.33,293.73,112.19,112.49,112.80,18.79,18.86,18.93,0.86,0.87,0.87,403.26,404.31,405.54,74.75,75.24,75.65,695.15,695.55,695.95 25/07/2022 7.22.00,405.46,406.42,408.74,294.33,295.73,296.69,112.95,113.10,113.26,18.93,19.00,19.07,0.87,0.87,0.88,406.07,407.12,408.35,74.97,75.24,75.42,695.68,696.26,696.75 25/07/2022 7.23.00,406.72,408.57,411.26,297.14,298.62,300.10,112.95,113.41,113.71,19.09,19.16,19.24,0.88,0.88,0.88,408.18,409.85,411.34,75.20,75.57,75.87,696.48,697.19,698.35 25/07/2022 7.24.00,411.77,413.11,415.30,300.84,302.10,303.36,114.02,114.17,114.33,19.27,19.34,19.41,0.88,0.89,0.89,412.22,413.42,414.68,75.42,75.84,76.10,698.35,699.29,700.22 25/07/2022 7.25.00,413.28,415.80,418.33,303.95,305.53,307.21,114.02,114.33,114.63,19.44,19.49,19.56,0.89,0.89,0.90,415.03,416.38,417.85,75.65,76.10,76.32,699.95,700.62,701.29 25/07/2022 7.26.00,418.58,419.92,421.61,307.50,308.98,310.47,114.63,114.78,114.94,19.59,19.66,19.73,0.90,0.90,0.90,418.38,419.69,421.36,75.65,76.17,76.55,701.56,702.09,702.89 25/07/2022 7.27.00,419.84,420.89,422.11,310.91,312.32,313.87,114.94,115.32,115.70,19.76,19.82,19.89,0.91,0.91,0.91,421.89,423.09,424.35,76.32,76.70,77.00,703.42,703.69,704.22 25/07/2022 7.28.00,421.61,424.51,428.17,314.61,315.87,317.28,115.85,116.06,116.31,19.93,20.00,20.07,0.91,0.92,0.92,425.06,426.32,427.52,76.32,76.66,77.00,704.76,705.83,706.63 25/07/2022 7.29.00,426.91,429.01,429.93,317.87,320.14,322.01,116.01,116.80,117.38,20.10,20.18,20.26,0.92,0.92,0.93,427.69,429.66,431.38,76.10,76.78,77.45,706.63,707.92,709.03 25/07/2022 7.30.00,430.44,431.24,432.71,322.90,324.21,325.42,117.69,117.92,118.15,20.28,20.34,20.41,0.93,0.93,0.93,432.09,433.03,434.02,77.23,77.38,77.68,708.50,709.03,709.56 25/07/2022 7.31.00,432.21,434.14,436.75,325.86,327.07,328.68,117.84,118.20,118.61,20.43,20.50,20.59,0.94,0.94,0.94,434.90,435.90,437.54,77.68,77.90,78.13,709.30,710.37,711.97 25/07/2022 7.32.00,437.25,437.67,439.02,329.27,330.31,331.64,118.45,118.56,118.61,20.62,20.68,20.74,0.94,0.95,0.95,438.07,439.44,440.70,77.68,77.86,77.90,711.70,712.28,712.50 25/07/2022 7.33.00,437.25,440.74,442.05,331.79,332.85,334.01,118.61,118.73,118.91,20.76,20.83,20.88,0.95,0.95,0.95,440.70,441.85,442.99,77.23,77.56,77.68,712.77,713.26,713.84 25/07/2022 7.34.00,441.79,445.12,447.35,334.60,336.53,338.45,118.91,119.22,119.68,20.89,20.99,21.07,0.96,0.96,0.96,443.69,445.63,447.21,77.68,77.90,78.35,713.30,715.22,715.97 25/07/2022 7.35.00,448.36,449.11,450.12,339.49,341.49,343.04,119.83,120.21,120.59,21.10,21.18,21.25,0.96,0.97,0.97,447.73,449.96,451.78,78.58,79.14,79.70,716.51,717.84,718.91 25/07/2022 7.36.00,449.87,451.72,454.41,344.23,346.20,348.07,120.75,121.26,121.82,21.29,21.35,21.41,0.97,0.98,0.98,452.66,454.09,455.12,79.48,79.97,80.16,719.18,719.44,719.98 25/07/2022 7.37.00,454.16,454.92,455.93,348.96,350.17,351.63,121.82,121.89,121.97,21.45,21.53,21.61,0.98,0.98,0.99,456.00,457.61,459.34,79.93,80.38,80.83,720.24,721.13,721.85 25/07/2022 7.38.00,456.68,458.70,461.48,352.07,353.70,355.33,121.82,122.07,122.28,21.63,21.70,21.78,0.99,0.99,0.99,459.69,460.95,462.50,80.16,80.42,80.61,722.38,722.91,723.71 25/07/2022 7.39.00,459.71,461.35,464.51,355.92,357.43,359.18,122.43,122.45,122.58,21.80,21.86,21.93,0.99,1.00,1.00,462.85,464.38,466.02,80.16,80.57,80.83,723.71,724.52,725.05 25/07/2022 7.40.00,463.50,464.72,467.03,359.77,361.03,362.44,122.73,122.96,123.35,21.99,22.05,22.13,1.00,1.00,1.01,466.55,468.01,469.53,80.83,81.06,81.28,726.12,726.78,727.99 25/07/2022 7.41.00,468.04,468.84,469.81,363.62,365.40,367.62,123.19,123.70,124.42,22.15,22.23,22.30,1.01,1.01,1.02,470.77,472.38,474.46,81.06,81.96,82.86,728.25,728.74,729.05 25/07/2022 7.42.00,469.81,471.61,474.10,368.21,369.62,371.32,124.26,124.72,125.03,22.32,22.38,22.46,1.02,1.02,1.02,475.16,476.51,477.80,82.63,82.93,83.08,729.86,730.34,730.92 25/07/2022 7.43.00,473.34,475.15,478.89,371.91,373.79,375.17,125.64,126.07,126.56,22.49,22.55,22.62,1.02,1.03,1.03,478.50,479.88,480.96,82.86,83.16,83.54,730.92,731.46,731.72 25/07/2022 7.44.00,478.64,479.65,481.16,375.76,377.42,378.87,126.86,127.27,127.63,22.65,22.73,22.81,1.03,1.03,1.04,481.49,482.95,484.30,83.08,83.31,83.54,732.26,733.10,733.86 25/07/2022 7.45.00,479.14,480.82,481.92,379.76,381.24,382.58,128.24,129.05,129.92,22.83,22.89,22.94,1.04,1.04,1.04,485.01,486.62,487.99,83.76,84.14,84.66,733.86,734.57,735.46 25/07/2022 7.46.00,482.42,485.07,487.72,383.17,384.53,385.68,129.77,130.53,131.45,22.97,23.05,23.11,1.04,1.05,1.05,488.52,489.84,491.16,83.99,84.44,84.89,735.46,735.95,736.26 25/07/2022 7.47.00,484.95,488.06,491.00,386.13,387.46,389.09,131.45,132.14,132.98,23.13,23.19,23.24,1.05,1.05,1.05,491.69,492.95,494.50,84.66,84.92,85.11,736.26,736.40,736.80 25/07/2022 7.48.00,489.24,491.34,493.53,389.83,391.29,393.09,133.13,133.95,134.81,23.28,23.34,23.40,1.06,1.06,1.06,494.85,496.55,497.84,85.11,85.30,85.56,737.33,738.13,738.67 25/07/2022 7.49.00,491.25,493.69,496.30,393.83,395.28,397.09,135.27,136.14,137.26,23.44,23.50,23.57,1.06,1.07,1.07,498.54,499.71,501.18,84.89,85.30,85.56,739.20,740.04,740.80 25/07/2022 7.50.00,495.29,497.31,499.08,397.38,398.64,399.75,137.57,138.10,138.79,23.60,23.65,23.71,1.07,1.07,1.07,501.18,502.73,503.99,84.89,85.22,85.34,740.80,741.33,742.14 25/07/2022 7.51.00,500.59,502.11,503.37,400.34,401.85,403.45,138.33,139.37,140.32,23.73,23.80,23.85,1.08,1.08,1.08,505.75,506.28,507.33,85.11,85.53,86.91,742.40,743.25,744.81 25/07/2022 7.52.00,501.85,503.12,504.63,404.05,405.38,406.56,140.93,141.77,142.46,23.88,23.92,23.96,1.08,1.08,1.08,507.51,508.68,509.62,84.89,85.45,86.01,743.47,743.69,744.00 25/07/2022 7.53.00,505.13,507.11,508.92,407.75,408.64,410.56,142.92,143.53,144.60,24.01,24.06,24.12,1.09,1.09,1.09,509.97,511.58,513.13,85.56,85.79,86.24,743.74,744.63,745.61 25/07/2022 7.54.00,508.42,509.38,510.94,411.00,412.34,413.97,144.90,145.75,146.74,24.12,24.19,24.23,1.09,1.09,1.09,514.37,515.30,516.30,86.24,86.24,86.24,745.34,745.70,746.14 25/07/2022 7.55.00,510.43,512.41,514.22,414.56,416.19,417.96,146.89,147.68,148.73,23.94,24.26,24.39,1.09,1.10,1.10,516.65,517.88,519.29,86.24,86.50,86.91,745.34,746.23,747.48 25/07/2022 7.56.00,512.96,514.93,516.99,418.26,419.49,421.52,148.88,149.44,150.10,24.42,24.46,24.52,1.10,1.10,1.11,520.17,521.08,522.28,86.24,86.54,86.69,746.94,747.74,748.28 25/07/2022 7.57.00,516.49,517.84,519.77,421.81,423.54,424.92,150.87,151.66,152.55,24.57,24.61,24.65,1.11,1.11,1.11,523.16,524.50,525.79,86.91,87.29,87.59,748.54,748.86,749.34 25/07/2022 7.58.00,520.02,520.99,522.55,425.96,426.95,428.18,153.01,153.59,154.08,24.69,24.74,24.81,1.11,1.12,1.12,526.32,527.17,528.43,86.69,87.25,87.59,748.81,749.17,749.88 25/07/2022 7.59.00,522.80,524.90,525.83,429.07,429.83,430.70,154.69,155.23,155.91,24.85,24.90,24.94,1.12,1.12,1.12,528.78,530.01,531.07,86.46,87.06,87.37,750.15,750.77,751.48 25/07/2022 8.00.00,525.32,526.16,527.59,431.44,432.87,434.40,155.91,156.70,157.29,24.95,25.02,25.09,1.12,1.13,1.13,531.42,532.33,533.53,86.24,86.50,86.69,750.68,751.52,753.08 25/07/2022 8.01.00,528.60,530.24,532.39,435.29,436.47,437.66,157.29,158.21,159.12,25.17,25.21,25.25,1.13,1.13,1.14,534.58,536.08,537.04,86.46,87.14,87.82,754.15,754.77,755.75 25/07/2022 8.02.00,531.63,532.98,535.92,438.25,439.88,441.51,159.43,160.32,161.26,25.28,25.34,25.40,1.14,1.14,1.14,537.40,539.04,540.56,86.91,87.29,87.59,754.15,754.73,755.75 25/07/2022 8.03.00,535.16,536.64,538.19,442.10,443.75,445.36,161.42,162.23,163.10,25.44,25.49,25.55,1.14,1.15,1.15,541.09,542.35,543.55,87.14,87.33,87.59,755.75,756.33,756.82 25/07/2022 8.04.00,537.69,538.44,539.20,445.95,446.79,447.58,163.25,163.71,164.02,25.56,25.65,25.71,1.15,1.15,1.15,543.90,545.04,545.83,86.46,86.91,87.37,757.09,757.93,758.69 25/07/2022 8.05.00,540.97,542.40,543.49,447.87,448.91,450.24,164.02,164.83,165.70,25.70,25.75,25.80,1.15,1.16,1.16,546.01,547.12,548.12,86.69,86.91,87.14,757.35,757.80,758.15 25/07/2022 8.06.00,545.26,546.10,547.78,450.84,452.00,453.06,166.00,166.49,167.07,25.83,25.90,25.98,1.16,1.16,1.17,548.65,550.11,551.28,86.01,86.69,87.37,758.15,759.18,760.02 25/07/2022 8.07.00,545.26,548.16,551.31,453.20,455.28,457.80,167.23,168.35,169.52,26.00,26.05,26.12,1.17,1.17,1.17,551.64,553.16,555.15,86.01,86.65,87.59,760.56,761.18,762.16 25/07/2022 8.08.00,550.81,552.91,554.09,458.54,460.16,461.35,169.98,170.90,171.51,26.13,26.18,26.25,1.17,1.17,1.18,555.86,557.47,558.67,88.27,88.64,89.17,761.36,761.85,762.16 25/07/2022 8.09.00,552.58,554.68,557.12,462.09,462.80,463.87,171.81,172.12,172.73,26.23,26.28,26.35,1.18,1.18,1.18,559.02,559.67,560.60,88.27,88.53,89.17,760.56,761.49,762.43 25/07/2022 8.10.00,557.62,559.09,560.40,464.31,465.45,466.83,172.73,173.37,173.95,26.38,26.44,26.51,1.18,1.19,1.19,561.66,562.27,563.42,87.82,88.04,88.49,762.96,763.32,764.03 25/07/2022 8.11.00,559.39,560.69,562.67,467.42,468.51,470.09,174.11,174.85,175.64,26.50,26.57,26.63,1.19,1.19,1.19,564.12,564.97,566.05,88.04,88.27,88.94,764.03,764.38,764.83 25/07/2022 8.12.00,561.41,562.92,566.20,470.53,471.59,472.60,176.10,176.53,177.01,26.66,26.70,26.75,1.20,1.20,1.20,566.76,567.58,568.16,87.59,87.89,88.27,764.29,764.96,765.36 25/07/2022 8.13.00,563.43,564.18,564.69,472.75,473.69,474.68,177.17,177.70,178.54,26.77,26.80,26.84,1.20,1.20,1.20,568.51,569.42,569.74,87.37,87.44,87.59,764.29,764.56,765.10 25/07/2022 8.14.00,566.20,568.94,571.00,475.42,477.49,478.97,179.15,179.84,180.38,26.85,26.90,26.94,1.20,1.21,1.21,570.62,572.21,573.61,87.82,88.64,89.39,763.76,764.30,765.10 25/07/2022 8.15.00,568.98,572.13,574.78,480.15,481.91,484.00,180.99,182.01,183.13,26.96,27.03,27.10,1.21,1.21,1.21,574.32,575.90,577.66,89.39,90.03,90.52,763.76,764.52,765.36 25/07/2022 8.16.00,574.78,576.34,579.32,484.60,486.15,487.71,183.28,183.94,184.35,27.14,27.20,27.25,1.22,1.22,1.22,578.18,580.03,581.52,90.07,90.48,90.75,766.16,767.23,768.83 25/07/2022 8.17.00,576.04,579.11,582.60,488.00,488.69,489.78,184.66,185.14,185.73,27.25,27.31,27.43,1.22,1.22,1.23,581.70,582.84,584.34,90.52,90.90,91.20,766.70,767.59,769.37 25/07/2022 8.18.00,582.35,583.36,585.13,490.81,491.78,492.89,186.19,187.03,187.72,27.46,27.51,27.55,1.23,1.23,1.23,585.04,585.80,586.45,89.17,89.54,89.84,770.70,771.37,772.04 25/07/2022 8.19.00,584.62,585.59,588.16,492.89,493.80,495.11,188.33,188.53,188.79,27.58,27.62,27.68,1.24,1.24,1.24,586.27,587.24,588.56,88.72,89.02,89.39,770.17,770.93,771.77 25/07/2022 8.20.00,587.15,588.20,590.43,496.00,498.07,499.85,189.24,190.37,191.54,27.72,27.78,27.84,1.24,1.25,1.25,588.91,590.31,591.37,87.59,88.45,88.94,772.57,773.42,774.17 25/07/2022 8.21.00,589.42,592.07,593.71,499.85,501.23,502.66,190.93,192.07,193.07,27.82,27.91,27.99,1.25,1.25,1.25,592.07,593.27,594.71,87.59,88.12,88.49,774.71,775.42,776.31 25/07/2022 8.22.00,592.70,595.01,597.75,503.25,505.08,507.10,193.53,194.11,194.90,27.99,28.05,28.11,1.25,1.26,1.26,595.59,596.99,598.75,88.49,89.24,89.84,775.24,776.31,776.84 25/07/2022 8.23.00,595.47,597.41,598.50,506.95,507.37,507.84,194.75,195.18,195.51,28.13,28.16,28.19,1.26,1.26,1.26,598.93,599.16,599.28,88.27,88.87,89.62,776.04,776.53,777.11 25/07/2022 8.24.00,599.76,600.86,602.54,508.29,509.99,512.58,195.97,196.61,197.81,28.22,28.27,28.31,1.27,1.27,1.27,599.81,601.30,602.44,88.49,89.13,90.29,776.04,777.15,778.18 25/07/2022 8.25.00,602.54,604.05,605.32,513.32,514.36,515.84,198.26,198.93,200.10,28.35,28.39,28.44,1.27,1.27,1.28,603.85,604.58,605.08,89.39,90.07,90.52,777.11,777.51,777.91 25/07/2022 8.26.00,604.56,605.78,607.08,516.43,517.29,518.21,200.56,200.99,201.48,28.47,28.51,28.56,1.28,1.28,1.28,605.61,606.40,606.84,88.72,89.09,89.62,777.64,778.13,778.45 25/07/2022 8.27.00,607.84,609.44,610.36,518.80,520.33,521.61,201.63,202.49,203.00,28.58,28.64,28.68,1.28,1.28,1.29,607.54,608.89,609.65,88.27,88.53,88.94,778.71,779.38,779.51 25/07/2022 8.28.00,610.62,613.14,615.41,522.06,524.48,526.20,203.46,204.33,205.30,28.69,28.76,28.84,1.29,1.29,1.29,610.00,611.79,614.05,87.82,89.39,90.29,779.51,780.31,781.92 25/07/2022 8.29.00,615.66,617.18,619.70,526.80,527.71,528.72,205.76,206.34,206.98,28.86,28.91,28.97,1.29,1.30,1.30,614.40,615.16,616.16,88.49,88.98,89.62,781.38,782.09,782.98 25/07/2022 8.30.00,618.44,620.12,622.98,528.72,530.42,532.72,206.83,207.77,208.97,28.97,29.05,29.10,1.30,1.30,1.31,616.16,617.68,619.50,88.49,89.17,89.84,782.98,783.43,784.05 25/07/2022 8.31.00,620.46,623.11,626.51,533.31,534.13,535.09,208.97,209.76,210.34,29.13,29.18,29.23,1.31,1.31,1.31,620.20,620.76,621.61,89.17,89.51,89.84,782.98,783.52,784.05 25/07/2022 8.32.00,620.96,623.65,626.26,534.94,535.95,536.72,210.19,210.80,211.26,29.23,29.30,29.36,1.31,1.31,1.32,621.61,622.34,623.37,88.27,88.68,88.94,783.25,784.14,785.12 25/07/2022 8.33.00,625.00,627.35,629.79,537.75,540.20,542.05,211.87,213.35,214.62,29.41,29.45,29.49,1.32,1.32,1.32,624.95,627.00,628.29,89.39,89.99,90.75,785.65,786.19,786.72 25/07/2022 8.34.00,628.78,630.09,631.06,542.64,543.01,543.82,214.78,215.11,215.39,29.52,29.56,29.61,1.32,1.33,1.33,627.76,628.46,629.69,88.27,88.83,88.94,785.65,785.92,786.19 25/07/2022 8.35.00,633.33,634.04,634.84,544.42,546.79,547.82,216.00,216.82,217.53,29.63,29.69,29.73,1.33,1.33,1.33,630.22,631.51,632.16,89.17,89.54,90.07,785.92,786.45,786.99 25/07/2022 8.36.00,634.08,635.56,637.11,547.53,548.88,550.64,217.68,218.27,219.06,29.74,29.79,29.84,1.34,1.34,1.34,631.98,632.80,633.91,88.72,88.94,89.17,785.92,786.41,786.72 25/07/2022 8.37.00,636.35,638.04,639.38,550.64,551.80,552.86,219.21,220.15,221.05,29.86,29.88,29.92,1.34,1.34,1.34,633.91,634.94,636.20,88.27,88.68,89.17,786.45,786.86,787.26 25/07/2022 8.38.00,638.88,641.44,642.41,553.45,554.02,554.63,221.81,221.99,222.42,29.94,30.01,30.07,1.34,1.35,1.35,636.55,637.40,638.31,88.27,88.57,88.72,786.45,787.21,788.06 25/07/2022 8.39.00,640.90,642.16,642.92,554.49,556.34,557.00,222.42,223.44,224.10,30.12,30.15,30.17,1.35,1.35,1.36,639.01,639.92,640.42,88.49,88.68,89.17,788.32,788.68,789.39 25/07/2022 8.40.00,642.66,645.57,647.46,557.15,558.11,559.67,224.10,224.84,225.94,30.18,30.27,30.33,1.36,1.36,1.36,640.42,641.56,642.70,87.82,87.93,88.27,788.06,788.86,789.66 25/07/2022 8.41.00,648.22,650.11,653.26,560.56,562.65,564.41,226.09,227.47,228.69,30.34,30.42,30.50,1.36,1.37,1.37,643.23,645.25,646.92,88.27,88.75,89.62,789.66,790.73,792.06 25/07/2022 8.42.00,651.50,653.39,655.53,565.59,567.47,569.74,229.46,230.35,231.60,30.53,30.63,30.73,1.37,1.37,1.38,647.45,649.65,651.85,88.49,89.06,89.62,792.06,793.31,795.80 25/07/2022 8.43.00,655.28,657.26,658.81,570.33,571.07,571.81,232.21,232.56,232.82,30.78,30.81,30.85,1.38,1.38,1.38,652.37,652.99,653.60,88.04,88.60,88.94,795.00,795.31,795.53 25/07/2022 8.44.00,656.54,659.07,661.59,572.11,572.82,573.88,233.12,233.66,234.20,30.88,30.94,30.99,1.39,1.39,1.39,653.78,654.45,655.19,87.59,87.85,88.04,794.46,795.18,795.53 25/07/2022 8.45.00,660.33,661.88,663.61,574.03,575.07,576.25,234.35,235.24,236.18,30.99,31.03,31.09,1.39,1.39,1.40,655.19,656.24,657.82,87.59,88.19,89.39,794.73,794.91,795.53 25/07/2022 8.46.00,662.09,665.33,667.65,577.29,579.31,581.58,236.49,237.74,238.93,31.10,31.19,31.25,1.40,1.40,1.40,658.35,659.93,661.34,88.94,89.39,90.29,795.00,795.84,796.60 25/07/2022 8.47.00,664.87,666.72,669.41,581.88,583.26,584.99,239.09,240.29,241.38,31.26,31.32,31.38,1.40,1.40,1.41,661.87,663.19,664.68,90.29,90.97,91.65,795.00,795.84,796.33 25/07/2022 8.48.00,669.16,671.05,672.44,584.84,585.36,586.02,241.69,242.20,242.76,31.40,31.47,31.54,1.41,1.41,1.42,664.50,665.32,666.44,89.39,90.03,90.52,796.33,797.09,798.20 25/07/2022 8.49.00,671.43,672.15,672.94,586.32,587.53,589.43,242.76,243.60,244.90,31.55,31.61,31.67,1.42,1.42,1.42,666.79,667.82,668.55,89.84,90.14,90.52,797.40,797.85,798.47 25/07/2022 8.50.00,673.20,676.39,679.51,590.17,591.75,593.72,245.36,246.35,247.65,31.71,31.76,31.82,1.42,1.42,1.43,669.08,670.77,672.06,90.97,91.72,92.32,797.67,798.25,798.74 25/07/2022 8.51.00,677.74,679.55,681.78,594.46,596.41,597.72,248.26,249.54,250.40,31.85,31.93,32.01,1.43,1.43,1.43,671.36,673.29,674.53,92.10,92.59,93.00,797.93,798.42,799.00 25/07/2022 8.52.00,680.26,681.61,682.28,597.72,598.09,598.46,250.86,251.12,251.32,32.01,32.07,32.14,1.43,1.44,1.44,674.88,675.58,676.28,92.32,92.51,92.77,798.20,798.69,799.00 25/07/2022 8.53.00,682.03,684.30,686.07,595.50,599.25,602.16,251.78,253.05,253.92,32.14,32.24,32.32,1.44,1.44,1.45,676.81,678.51,680.15,92.32,92.62,92.77,798.74,799.80,800.34 25/07/2022 8.54.00,682.79,685.69,688.09,595.06,601.45,604.53,254.07,254.78,255.60,32.33,32.39,32.46,1.45,1.45,1.45,679.98,680.94,682.61,91.65,92.21,92.77,800.07,800.29,800.60 25/07/2022 8.55.00,687.83,689.14,691.37,605.72,606.58,607.05,256.21,256.95,257.44,32.51,32.57,32.61,1.46,1.46,1.46,683.49,684.22,684.90,91.65,92.13,92.32,800.34,801.32,801.94 25/07/2022 8.56.00,688.34,691.32,694.65,607.49,609.25,610.46,257.74,258.96,259.73,32.66,32.72,32.81,1.46,1.47,1.47,685.25,686.57,687.53,90.97,91.46,92.10,801.14,802.12,803.01 25/07/2022 8.57.00,693.64,696.16,697.93,610.90,612.65,614.45,260.03,261.08,262.48,32.85,32.91,32.97,1.47,1.47,1.48,687.71,689.41,691.40,90.29,91.42,92.32,802.47,803.32,804.08 25/07/2022 8.58.00,695.40,697.59,701.21,614.90,615.71,616.82,262.63,263.22,264.01,33.00,33.06,33.13,1.48,1.48,1.48,691.75,692.66,693.69,91.65,91.95,92.32,803.54,804.56,804.88 25/07/2022 8.59.00,699.44,701.92,706.00,618.01,619.24,620.38,264.62,265.54,266.15,33.15,33.22,33.31,1.48,1.49,1.49,694.04,694.63,695.62,90.52,91.20,92.10,804.08,805.05,805.94 25/07/2022 9.00.00,702.97,704.74,706.25,621.41,623.07,624.67,266.76,267.93,268.90,33.34,33.40,33.45,1.49,1.49,1.50,695.97,698.00,699.84,90.75,92.06,93.22,805.14,806.17,807.01 25/07/2022 9.01.00,705.25,706.21,707.52,625.11,625.63,626.30,269.21,269.87,270.74,33.49,33.53,33.60,1.50,1.50,1.50,701.25,701.60,701.95,92.55,93.04,93.67,806.48,807.06,807.28 25/07/2022 9.02.00,707.01,708.36,711.81,627.63,627.98,628.52,271.50,271.91,272.27,33.64,33.69,33.75,1.50,1.51,1.51,702.65,703.01,703.36,91.20,92.17,93.45,807.01,807.32,807.81 25/07/2022 9.03.00,710.29,712.82,714.83,628.52,629.75,631.48,272.72,273.21,274.10,33.77,33.86,33.92,1.51,1.51,1.52,703.71,704.65,705.99,90.75,91.42,92.77,807.55,808.35,808.88 25/07/2022 9.04.00,713.32,714.37,716.60,632.67,633.85,635.04,274.71,275.60,276.39,33.95,34.01,34.08,1.52,1.52,1.52,706.70,708.51,709.86,92.55,93.00,93.45,808.61,809.37,809.95 25/07/2022 9.05.00,714.83,716.64,720.39,634.89,636.29,638.44,276.85,277.72,279.15,34.08,34.14,34.18,1.52,1.52,1.53,709.34,709.86,710.57,91.42,92.06,92.55,808.88,809.37,809.68 25/07/2022 9.06.00,716.85,718.96,720.89,638.89,639.97,641.40,279.60,280.37,281.29,34.21,34.28,34.36,1.53,1.53,1.53,711.09,711.68,712.50,91.65,92.13,92.77,809.15,809.33,809.68 25/07/2022 9.07.00,720.39,721.77,722.66,642.14,642.73,643.48,281.90,282.31,282.82,34.39,34.45,34.51,1.53,1.54,1.54,713.38,714.49,715.84,92.77,93.34,94.35,809.68,809.99,810.22 25/07/2022 9.08.00,720.64,725.22,728.46,644.07,644.68,645.40,283.43,283.84,284.34,34.53,34.59,34.67,1.54,1.54,1.55,716.54,717.36,718.48,93.90,94.31,95.03,809.15,809.90,810.48 25/07/2022 9.09.00,726.44,727.20,729.47,646.29,647.84,649.40,284.34,285.57,286.64,34.69,34.75,34.83,1.55,1.55,1.55,719.88,720.82,721.99,95.03,95.40,95.70,809.95,810.35,811.02 25/07/2022 9.10.00,727.45,730.65,732.75,649.69,650.39,651.47,287.10,287.45,287.71,34.83,34.92,35.01,1.55,1.56,1.56,721.64,722.64,723.75,94.12,94.61,95.03,809.95,811.06,811.82 25/07/2022 9.11.00,730.73,732.58,734.01,652.06,652.83,653.25,288.32,289.03,289.70,35.05,35.10,35.14,1.56,1.56,1.57,723.93,725.42,726.21,94.12,94.61,95.03,811.82,812.22,812.89 25/07/2022 9.12.00,732.25,734.77,736.79,653.40,655.07,656.80,289.70,290.82,291.99,35.15,35.26,35.32,1.57,1.57,1.57,726.56,727.59,728.67,94.35,94.73,95.03,812.08,812.62,813.15 25/07/2022 9.13.00,736.03,739.06,741.33,657.69,660.08,661.98,292.30,293.88,295.35,35.36,35.45,35.55,1.57,1.58,1.58,729.73,731.08,732.37,95.03,95.29,95.48,812.89,813.78,814.75 25/07/2022 9.14.00,739.31,741.25,743.35,662.58,663.83,665.24,295.51,296.35,297.19,35.59,35.65,35.71,1.58,1.59,1.59,732.54,733.89,735.35,95.25,95.74,96.38,814.49,815.11,815.82 25/07/2022 9.15.00,741.84,743.56,745.37,665.69,666.01,666.43,297.80,297.98,298.11,35.74,35.79,35.85,1.59,1.59,1.60,735.53,735.85,736.06,95.25,95.44,95.93,814.75,815.02,815.29 25/07/2022 9.16.00,744.61,746.38,747.14,666.43,667.12,667.46,298.26,298.92,299.33,35.86,35.94,36.00,1.60,1.60,1.60,736.23,737.38,737.99,94.12,94.65,95.25,815.02,815.64,816.36 25/07/2022 9.17.00,743.85,746.29,748.65,667.61,668.75,669.68,299.63,300.32,301.01,36.00,36.06,36.10,1.60,1.60,1.61,738.17,738.96,739.75,93.67,94.16,94.80,815.29,815.60,816.09 25/07/2022 9.18.00,747.39,749.20,750.42,670.13,670.94,671.46,301.16,302.03,302.69,36.16,36.18,36.21,1.61,1.61,1.61,740.10,740.78,741.68,94.12,94.61,95.03,814.49,814.98,815.29 25/07/2022 9.19.00,748.90,750.75,752.94,671.61,672.67,673.68,302.84,303.43,304.22,36.22,36.31,36.40,1.61,1.61,1.62,741.33,742.42,743.44,94.80,95.48,95.93,813.95,814.40,814.75 25/07/2022 9.20.00,750.67,752.56,753.44,674.13,674.94,675.75,304.68,305.21,305.75,36.38,36.44,36.50,1.62,1.62,1.62,742.56,743.21,743.79,94.58,95.06,95.48,813.15,814.09,815.56 25/07/2022 9.21.00,753.95,755.84,757.23,676.94,678.64,679.75,306.06,307.58,308.35,36.55,36.60,36.69,1.62,1.63,1.63,744.32,745.87,747.31,95.48,95.89,96.60,812.62,813.29,813.95 25/07/2022 9.22.00,757.48,758.91,761.27,681.23,682.71,684.19,308.81,310.11,311.41,36.70,36.78,36.87,1.63,1.63,1.64,747.84,749.13,751.35,95.93,96.90,97.73,813.15,813.95,814.49 25/07/2022 9.23.00,759.25,761.69,762.78,684.79,686.32,687.60,311.56,312.45,313.24,36.87,36.96,37.05,1.64,1.64,1.64,751.70,752.96,753.99,97.73,98.22,99.08,814.22,814.89,815.29 25/07/2022 9.24.00,763.79,765.35,767.58,687.45,689.53,691.89,313.70,314.59,315.99,37.05,37.16,37.27,1.64,1.65,1.65,753.81,755.13,757.51,97.96,98.78,100.21,813.42,815.42,816.62 25/07/2022 9.25.00,765.81,768.25,771.11,692.04,693.50,695.45,315.69,316.66,317.68,37.24,37.32,37.38,1.65,1.66,1.66,758.56,760.47,762.43,99.53,100.51,102.24,816.09,816.67,817.16 25/07/2022 9.26.00,769.85,771.78,774.39,696.34,699.08,700.48,318.29,319.94,320.89,37.38,37.52,37.62,1.66,1.67,1.67,763.31,766.06,767.35,102.69,103.10,103.59,817.69,818.05,818.22 25/07/2022 9.27.00,772.37,773.93,775.40,701.37,703.00,704.33,321.50,322.31,322.87,37.63,37.71,37.76,1.67,1.67,1.68,765.77,766.56,767.00,100.43,100.92,102.01,817.69,818.00,818.22 25/07/2022 9.28.00,773.88,776.45,778.17,704.48,705.22,706.26,323.03,323.61,324.56,37.81,37.89,38.00,1.68,1.68,1.69,767.00,767.67,768.41,99.53,100.47,101.33,817.42,818.09,818.76 25/07/2022 9.29.00,777.16,778.09,779.18,707.00,707.37,707.74,324.56,325.22,325.93,38.02,38.08,38.16,1.69,1.69,1.69,768.23,769.46,770.34,99.31,100.13,101.11,818.22,818.76,819.29 25/07/2022 9.30.00,776.66,779.81,782.97,707.89,709.12,710.40,325.78,326.39,327.31,38.15,38.25,38.36,1.70,1.70,1.70,769.64,770.60,772.27,98.63,99.95,101.11,817.96,818.40,819.03 25/07/2022 9.31.00,781.96,783.30,784.48,710.70,711.98,713.36,327.31,328.17,329.30,38.38,38.47,38.58,1.71,1.71,1.71,773.15,774.44,775.26,99.98,100.47,101.33,819.29,820.32,820.90 25/07/2022 9.32.00,785.49,787.26,789.28,714.55,717.02,717.95,329.30,330.88,331.89,38.58,38.70,38.78,1.72,1.72,1.72,775.97,778.25,779.83,100.43,101.37,102.01,821.70,822.45,823.56 25/07/2022 9.33.00,787.51,788.60,790.29,718.25,718.94,720.32,332.05,332.43,333.58,38.81,38.87,38.94,1.73,1.73,1.73,779.66,780.30,780.71,99.76,100.62,101.56,821.70,822.19,822.50 25/07/2022 9.34.00,787.26,789.57,791.55,719.73,720.20,720.77,333.12,333.53,333.88,38.92,39.01,39.08,1.73,1.73,1.74,779.48,780.54,781.59,99.31,99.68,99.98,821.16,821.65,821.96 25/07/2022 9.35.00,790.29,792.39,793.57,721.51,723.61,724.62,334.80,335.90,336.79,39.17,39.23,39.28,1.74,1.74,1.75,782.12,783.20,784.40,99.76,100.73,102.01,821.43,822.32,822.76 25/07/2022 9.36.00,791.55,794.37,798.11,724.62,725.93,727.13,336.63,337.65,338.47,39.32,39.42,39.49,1.75,1.75,1.76,784.76,786.16,787.22,100.88,102.05,102.69,821.43,822.45,823.30 25/07/2022 9.37.00,796.09,799.03,801.39,727.28,728.84,729.65,338.62,339.34,339.69,39.51,39.61,39.69,1.76,1.76,1.77,786.87,788.77,790.03,100.43,101.00,101.56,823.56,824.90,825.97 25/07/2022 9.38.00,799.62,800.30,801.64,730.98,732.02,732.61,340.76,341.45,341.99,39.72,39.77,39.83,1.77,1.77,1.77,790.56,791.47,792.49,100.66,101.49,102.24,825.17,825.75,826.50 25/07/2022 9.39.00,800.89,802.10,802.90,732.76,733.43,733.95,341.83,342.32,342.90,39.87,39.94,40.00,1.77,1.78,1.78,791.61,792.64,794.07,99.31,100.17,101.11,826.23,826.46,827.04 25/07/2022 9.40.00,802.15,804.84,807.45,734.54,736.12,737.65,343.06,344.28,345.35,40.00,40.07,40.14,1.78,1.78,1.79,795.66,796.71,797.24,100.88,101.64,102.46,826.50,827.12,827.57 25/07/2022 9.41.00,805.68,807.57,809.47,737.20,738.49,740.31,345.04,345.73,346.73,40.09,40.21,40.32,1.79,1.79,1.80,796.18,797.53,798.64,99.98,100.92,102.01,825.97,826.81,827.84 25/07/2022 9.42.00,807.70,810.98,814.01,740.61,742.14,743.87,346.88,347.90,349.17,40.25,40.39,40.55,1.79,1.80,1.80,799.17,800.75,803.04,101.56,102.20,103.81,826.50,827.66,828.90 25/07/2022 9.43.00,811.99,813.00,814.51,745.05,745.47,745.94,349.63,350.01,350.40,40.56,40.58,40.61,1.81,1.81,1.81,804.45,805.15,806.03,103.59,104.08,104.49,828.64,828.95,829.44 25/07/2022 9.44.00,813.25,814.34,815.52,745.05,746.04,746.98,350.09,350.55,351.16,40.60,40.67,40.77,1.81,1.81,1.82,805.33,805.91,806.38,101.33,102.99,104.49,827.30,828.59,829.71 25/07/2022 9.45.00,815.02,817.75,819.56,747.86,748.61,750.09,351.16,351.92,352.69,40.85,40.91,40.98,1.82,1.82,1.83,806.56,808.58,810.78,101.56,102.39,103.36,829.97,831.08,831.84 25/07/2022 9.46.00,818.80,821.54,824.35,750.68,752.36,754.08,353.15,354.14,355.13,40.99,41.12,41.23,1.83,1.83,1.84,811.83,812.33,813.41,99.98,101.30,103.14,832.38,833.35,834.78 25/07/2022 9.47.00,820.82,823.72,827.63,753.94,755.10,755.86,354.83,355.49,355.90,41.28,41.30,41.35,1.84,1.84,1.84,813.76,813.97,814.12,99.76,100.17,100.88,833.18,834.56,835.58 25/07/2022 9.48.00,822.34,824.40,826.12,755.56,756.16,756.90,355.75,356.05,356.51,41.29,41.36,41.45,1.84,1.84,1.85,813.76,814.97,815.87,99.98,100.32,100.66,832.38,833.71,835.31 25/07/2022 9.49.00,824.86,827.26,828.90,757.34,758.55,759.41,356.97,357.71,358.35,41.43,41.50,41.57,1.85,1.85,1.86,816.58,817.60,818.34,98.41,99.31,99.98,834.78,835.71,836.65 25/07/2022 9.50.00,829.40,830.45,831.67,760.45,761.96,763.12,358.96,359.77,360.49,41.61,41.64,41.70,1.86,1.86,1.86,818.34,819.04,819.92,98.41,99.19,99.98,835.58,836.34,837.18 25/07/2022 9.51.00,829.15,830.75,832.43,763.12,763.88,764.60,360.49,360.94,361.25,41.68,41.73,41.77,1.86,1.86,1.87,820.62,821.76,822.73,100.21,100.58,100.88,834.78,835.67,836.65 25/07/2022 9.52.00,829.15,831.12,832.43,764.45,765.49,766.67,361.71,362.22,362.78,41.72,41.77,41.83,1.86,1.87,1.87,821.85,822.50,823.43,100.21,100.88,101.56,833.18,833.75,834.78 25/07/2022 9.53.00,832.68,834.32,836.21,766.52,768.00,769.34,362.93,363.85,364.77,41.81,41.88,41.94,1.87,1.87,1.88,823.26,823.70,824.31,99.53,100.32,100.88,833.44,834.02,834.78 25/07/2022 9.54.00,834.45,837.05,840.50,770.08,770.77,771.11,365.23,365.51,365.68,41.99,42.06,42.15,1.88,1.88,1.89,824.66,825.98,828.18,99.08,99.72,100.21,834.78,835.53,836.65 25/07/2022 9.55.00,837.48,839.33,841.01,770.96,772.72,774.07,365.53,366.47,367.52,42.14,42.24,42.31,1.88,1.89,1.89,828.18,829.18,830.64,99.53,100.25,100.88,836.11,837.54,838.78 25/07/2022 9.56.00,838.99,841.72,843.53,774.22,775.11,775.70,367.37,367.82,368.13,42.32,42.37,42.42,1.89,1.90,1.90,831.17,831.52,832.22,99.98,100.51,101.33,837.71,838.12,838.78 25/07/2022 9.57.00,839.75,840.63,842.02,774.67,775.21,776.00,367.52,367.85,368.44,42.38,42.42,42.49,1.90,1.90,1.90,832.40,833.28,834.51,100.43,101.15,101.56,836.11,837.05,837.71 25/07/2022 9.58.00,843.78,844.71,845.30,776.74,777.87,778.96,368.74,369.28,369.81,42.51,42.56,42.63,1.90,1.91,1.91,834.33,835.89,837.32,100.88,101.37,102.01,837.45,838.92,840.92 25/07/2022 9.59.00,845.80,847.65,849.34,779.40,780.37,781.77,369.97,370.63,371.34,42.64,42.67,42.72,1.91,1.91,1.92,838.03,839.70,841.01,100.66,101.64,102.91,840.38,840.87,841.19 25/07/2022 10.00.00,849.08,850.81,852.36,781.92,783.11,784.59,371.65,372.26,372.87,42.77,42.83,42.90,1.92,1.92,1.92,841.72,842.92,844.18,100.88,101.52,102.24,842.25,842.88,843.86 25/07/2022 10.01.00,850.60,853.46,855.39,785.62,786.81,787.25,373.48,374.25,374.86,42.89,42.95,43.00,1.92,1.93,1.93,844.53,845.56,846.29,100.88,101.41,101.79,843.32,843.99,844.39 25/07/2022 10.02.00,853.12,855.22,856.15,788.14,788.68,789.03,375.16,375.52,375.93,42.98,43.03,43.07,1.93,1.93,1.93,845.23,845.91,846.46,100.21,101.00,101.79,842.79,843.19,843.59 25/07/2022 10.03.00,852.36,854.68,856.91,789.03,789.60,790.51,375.62,375.95,376.39,43.06,43.12,43.20,1.93,1.94,1.94,846.11,846.82,847.87,99.98,100.73,101.33,842.25,842.97,843.86 25/07/2022 10.04.00,855.14,857.28,858.42,790.36,792.01,793.03,376.54,377.08,377.61,43.15,43.21,43.25,1.94,1.94,1.94,848.93,849.63,850.51,99.98,100.51,101.56,844.39,844.52,844.66 25/07/2022 10.05.00,856.65,857.66,858.42,792.58,793.12,793.77,377.61,377.97,378.22,43.16,43.22,43.25,1.94,1.94,1.94,849.45,850.30,851.39,99.08,100.17,101.79,842.52,843.23,844.12 25/07/2022 10.06.00,858.42,861.11,864.22,793.47,795.52,798.06,378.22,379.45,380.82,43.27,43.32,43.42,1.95,1.95,1.95,849.80,851.53,853.50,99.76,101.03,102.24,841.99,842.97,843.86 25/07/2022 10.07.00,862.21,863.89,865.23,797.91,799.81,800.87,381.13,382.04,382.66,43.40,43.47,43.56,1.95,1.96,1.96,853.50,854.70,856.31,100.66,101.30,101.79,843.32,844.92,846.26 25/07/2022 10.08.00,863.72,867.72,870.28,801.17,803.42,805.32,383.11,383.98,384.80,43.60,43.66,43.75,1.96,1.97,1.97,856.84,858.13,859.83,100.43,100.92,101.33,846.53,847.86,848.93 25/07/2022 10.09.00,868.01,870.03,873.06,805.91,806.40,807.09,385.41,385.71,386.33,43.76,43.78,43.79,1.97,1.97,1.98,860.00,860.82,861.41,99.98,100.70,101.33,847.86,848.71,849.46 25/07/2022 10.10.00,868.51,870.36,873.06,806.95,807.46,807.98,386.02,386.27,386.48,43.80,43.83,43.87,1.98,1.98,1.98,860.53,861.58,863.17,99.76,100.92,102.01,847.59,847.99,848.66 25/07/2022 10.11.00,870.79,871.79,873.31,808.43,808.85,809.02,386.78,386.94,387.24,43.90,43.97,44.02,1.98,1.98,1.99,862.99,863.96,864.57,101.33,101.56,102.01,847.59,847.95,848.39 25/07/2022 10.12.00,871.29,872.85,875.08,809.02,810.15,811.09,386.94,387.62,388.16,43.98,44.01,44.05,1.99,1.99,1.99,864.57,865.66,866.86,101.11,101.90,102.69,847.33,847.86,848.39 25/07/2022 10.13.00,872.80,874.15,875.08,810.20,810.82,811.24,387.70,387.98,388.31,44.03,44.06,44.10,1.99,1.99,1.99,865.63,865.95,866.33,99.76,100.32,101.11,847.06,847.64,848.39 25/07/2022 10.14.00,872.55,875.33,877.09,811.98,812.60,813.16,388.62,388.92,389.38,44.05,44.11,44.14,1.99,1.99,2.00,865.98,866.77,867.39,100.21,100.58,101.11,847.06,847.50,848.13 25/07/2022 10.15.00,873.81,875.83,877.09,812.28,812.97,814.35,388.92,389.38,389.99,44.15,44.17,44.22,2.00,2.00,2.00,867.56,868.29,868.97,99.53,100.47,101.11,847.59,847.90,848.39 25/07/2022 10.16.00,877.85,879.07,880.12,815.09,816.05,816.42,390.45,391.17,391.52,44.21,44.26,44.29,2.00,2.00,2.01,868.62,870.08,871.43,99.76,100.55,101.11,847.86,848.44,849.19 25/07/2022 10.17.00,878.86,880.71,883.15,816.42,818.03,818.79,391.68,392.49,392.90,44.29,44.37,44.45,2.01,2.01,2.01,871.43,873.42,874.95,101.56,102.20,102.69,848.13,849.15,850.53 25/07/2022 10.18.00,879.87,881.80,882.90,818.20,818.47,818.79,392.29,392.54,392.75,44.43,44.48,44.51,2.02,2.02,2.02,874.42,875.06,875.65,99.53,100.73,101.79,849.73,850.31,851.33 25/07/2022 10.19.00,883.40,886.22,888.95,819.68,821.43,823.68,393.21,394.02,395.19,44.54,44.58,44.63,2.02,2.02,2.03,875.47,876.23,877.41,99.08,99.57,100.43,850.80,851.86,852.67 25/07/2022 10.20.00,885.93,888.03,889.71,824.42,824.94,825.16,395.65,396.11,396.42,44.64,44.71,44.76,2.03,2.03,2.03,877.93,878.70,879.16,98.63,99.53,100.43,852.93,853.29,853.73 25/07/2022 10.21.00,887.44,889.04,891.98,825.45,826.56,827.67,396.42,397.18,398.10,44.72,44.76,44.78,2.03,2.03,2.03,879.52,881.42,882.33,100.88,101.79,102.69,852.93,853.20,854.27 25/07/2022 10.22.00,887.94,890.80,892.99,827.67,829.45,830.78,397.79,398.81,399.47,44.76,44.83,44.92,2.03,2.04,2.04,881.98,883.97,886.02,101.79,102.24,102.69,852.67,853.87,855.07 25/07/2022 10.23.00,892.24,894.04,897.03,831.38,832.51,833.15,399.63,400.34,401.00,44.97,45.00,45.02,2.05,2.05,2.05,886.37,887.05,887.60,100.43,101.79,102.69,855.60,855.96,856.40 25/07/2022 10.24.00,892.99,894.88,897.28,831.97,832.34,832.86,399.78,400.16,400.70,44.95,45.00,45.07,2.05,2.05,2.05,886.37,886.78,887.95,100.21,101.11,102.69,854.53,855.20,855.60 25/07/2022 10.25.00,894.00,895.22,897.53,834.19,835.10,835.82,401.31,401.74,402.23,45.03,45.06,45.10,2.05,2.05,2.05,888.83,889.42,890.24,102.46,102.91,103.36,854.00,855.16,855.87 25/07/2022 10.26.00,896.02,897.83,900.06,836.26,837.32,838.48,402.38,402.71,403.14,45.06,45.10,45.15,2.06,2.06,2.06,890.24,890.71,891.30,101.79,102.42,102.91,853.73,854.53,855.60 25/07/2022 10.27.00,897.28,899.39,901.32,838.78,839.30,839.67,403.30,403.55,403.76,45.18,45.23,45.26,2.06,2.06,2.07,891.12,891.50,892.00,98.86,100.06,101.56,856.40,856.85,857.20 25/07/2022 10.28.00,900.06,901.74,903.59,840.85,841.35,841.59,404.37,404.90,405.13,45.27,45.31,45.35,2.07,2.07,2.07,892.88,894.17,894.99,100.43,101.11,101.79,857.20,857.65,858.27 25/07/2022 10.29.00,902.08,903.25,904.60,841.74,842.65,843.52,404.98,405.28,405.59,45.30,45.35,45.39,2.07,2.07,2.07,894.46,895.07,896.39,99.76,100.62,102.24,856.94,857.34,857.74 25/07/2022 10.30.00,902.83,905.61,907.12,843.52,844.51,845.15,405.74,406.33,406.66,45.38,45.41,45.44,2.07,2.08,2.08,896.75,897.48,897.80,101.33,101.67,102.24,857.47,858.14,858.81 25/07/2022 10.31.00,903.09,904.89,906.87,843.37,844.23,845.00,405.90,406.38,406.81,45.32,45.40,45.45,2.08,2.08,2.08,895.87,896.54,897.27,100.66,101.75,102.91,854.00,855.34,857.20 25/07/2022 10.32.00,905.86,908.22,912.17,846.33,848.31,850.92,407.73,408.78,410.02,45.44,45.54,45.67,2.08,2.09,2.09,897.98,899.97,902.90,101.33,102.46,104.26,856.40,858.18,860.41 25/07/2022 10.33.00,906.11,906.96,909.39,847.07,848.68,851.07,408.04,408.93,410.33,45.52,45.58,45.64,2.09,2.09,2.09,899.03,900.99,903.78,98.86,100.73,103.81,857.47,858.09,859.07 25/07/2022 10.34.00,907.63,909.10,910.66,847.37,848.45,849.44,408.04,408.72,409.26,45.56,45.64,45.71,2.09,2.09,2.10,899.03,899.59,900.79,97.96,98.37,99.31,857.47,858.67,859.61 25/07/2022 10.35.00,908.64,912.04,914.19,849.89,850.77,851.66,409.72,409.95,410.33,45.72,45.79,45.83,2.10,2.10,2.10,901.67,903.48,905.01,98.63,99.04,99.31,858.81,860.94,862.01 25/07/2022 10.36.00,911.41,912.17,914.69,852.25,853.12,854.33,410.18,410.89,411.71,45.69,45.75,45.82,2.10,2.10,2.10,904.83,905.86,906.59,99.31,101.15,102.01,859.07,860.27,862.01 25/07/2022 10.37.00,910.40,914.27,916.46,853.59,854.28,855.36,411.55,411.88,412.32,45.73,45.80,45.87,2.09,2.10,2.11,905.89,906.30,907.29,99.31,100.36,101.33,858.54,859.96,862.28 25/07/2022 10.38.00,914.95,917.09,918.23,856.40,857.51,858.33,412.93,413.49,413.85,45.89,45.92,45.93,2.11,2.11,2.11,908.17,908.61,909.05,97.28,98.44,99.53,862.54,862.94,863.35 25/07/2022 10.39.00,915.96,918.48,920.25,857.59,858.10,858.62,413.54,413.72,414.00,45.92,45.95,45.97,2.11,2.11,2.12,908.70,909.11,909.75,96.83,97.77,98.41,861.74,862.54,863.08 25/07/2022 10.40.00,917.47,918.14,919.24,858.18,858.92,859.66,413.69,414.05,414.46,45.94,45.98,46.03,2.12,2.12,2.12,910.11,911.16,912.04,97.96,98.71,99.31,862.01,862.81,863.61 25/07/2022 10.41.00,920.25,922.10,924.79,860.10,861.41,862.92,414.46,415.30,416.60,46.02,46.05,46.10,2.12,2.12,2.12,913.10,914.38,915.38,99.31,99.46,99.98,864.15,864.55,864.95 25/07/2022 10.42.00,921.00,922.60,924.28,862.92,863.43,863.95,416.14,416.57,416.90,46.03,46.05,46.10,2.12,2.12,2.13,914.15,914.79,915.21,98.18,98.93,99.31,863.61,864.19,864.95 25/07/2022 10.43.00,923.02,924.54,926.05,863.66,864.94,867.36,416.60,417.34,418.43,46.03,46.14,46.23,2.12,2.13,2.13,913.80,916.76,919.78,97.50,99.38,100.66,863.61,865.35,866.82 25/07/2022 10.44.00,924.28,926.68,928.57,865.73,866.40,867.65,417.67,418.15,418.89,46.13,46.19,46.26,2.13,2.13,2.13,917.84,918.40,919.60,98.86,99.68,100.43,863.88,864.90,866.28 25/07/2022 10.45.00,926.05,927.65,929.08,867.06,868.99,870.62,418.74,419.68,420.42,46.23,46.27,46.30,2.14,2.14,2.14,918.37,920.10,921.71,98.41,100.21,101.79,865.21,866.06,866.82 25/07/2022 10.46.00,926.55,927.98,929.33,869.58,870.39,871.06,419.66,420.09,420.42,46.23,46.28,46.33,2.14,2.14,2.14,920.30,920.95,921.71,98.41,99.50,100.66,864.41,865.53,866.28 25/07/2022 10.47.00,928.57,929.67,932.11,871.95,872.66,873.43,420.88,421.36,421.80,46.28,46.36,46.44,2.14,2.14,2.15,920.66,922.18,923.64,98.63,99.46,100.21,865.21,866.42,867.35 25/07/2022 10.48.00,928.32,931.14,932.61,872.10,872.93,873.28,420.73,421.24,421.49,46.31,46.36,46.41,2.14,2.15,2.15,921.53,923.03,923.82,98.41,99.27,99.98,864.15,865.75,866.82 25/07/2022 10.49.00,928.32,930.76,932.11,871.50,872.81,874.91,420.42,421.08,422.56,46.32,46.37,46.47,2.14,2.15,2.15,918.72,920.60,922.76,97.96,98.67,99.98,863.61,864.59,865.75 25/07/2022 10.50.00,930.34,933.45,936.65,875.65,877.01,878.17,423.02,423.89,424.70,46.46,46.50,46.54,2.15,2.15,2.16,923.64,925.93,927.69,99.31,100.81,101.79,866.82,867.35,868.15 25/07/2022 10.51.00,935.89,936.52,937.66,878.17,878.81,879.50,424.40,424.78,425.01,46.53,46.57,46.59,2.16,2.16,2.16,927.51,928.36,929.09,99.08,100.47,101.56,868.15,868.95,869.22 25/07/2022 10.52.00,933.87,937.78,939.93,879.65,881.40,882.31,425.47,426.15,426.84,46.54,46.59,46.62,2.16,2.16,2.16,928.57,929.01,929.62,100.66,101.71,103.36,867.88,868.73,869.22 25/07/2022 10.53.00,935.64,938.12,940.18,881.87,882.39,882.91,426.08,426.69,427.30,46.62,46.64,46.65,2.16,2.16,2.16,928.21,929.45,930.68,99.53,101.11,102.91,867.62,867.88,868.42 25/07/2022 10.54.00,937.15,938.96,940.43,883.20,883.60,884.24,426.69,426.87,427.15,46.62,46.66,46.69,2.17,2.17,2.17,930.50,931.76,933.14,99.31,100.25,101.11,868.42,868.82,868.95 25/07/2022 10.55.00,936.14,939.21,940.69,883.65,884.24,884.98,426.54,426.94,427.30,46.64,46.70,46.73,2.17,2.17,2.17,932.08,932.55,932.96,99.31,99.76,99.98,867.62,868.55,869.49 25/07/2022 10.56.00,937.91,940.48,942.96,883.79,884.81,886.16,426.84,427.33,427.91,46.62,46.66,46.74,2.17,2.17,2.17,931.56,932.76,934.19,99.31,100.17,101.33,866.82,867.31,868.68 25/07/2022 10.57.00,939.68,943.50,946.49,885.42,887.91,889.57,427.61,428.80,429.59,46.73,46.86,46.94,2.17,2.18,2.18,933.14,935.54,936.83,98.63,99.38,99.98,868.42,870.86,872.15 25/07/2022 10.58.00,939.68,941.23,942.70,886.76,887.52,888.98,428.37,428.73,429.29,46.77,46.80,46.88,2.18,2.18,2.18,935.42,935.77,936.48,98.41,99.31,99.76,868.68,869.17,870.02 25/07/2022 10.59.00,940.69,943.13,944.72,887.50,888.26,889.12,428.68,429.03,429.29,46.84,46.86,46.88,2.18,2.18,2.18,936.48,936.71,937.01,98.63,99.04,99.53,868.95,869.35,870.02 25/07/2022 11.00.00,941.44,945.02,947.25,888.98,889.57,890.01,429.44,429.75,429.90,46.83,46.89,46.96,2.18,2.18,2.19,937.18,937.47,937.88,97.50,98.71,99.53,868.68,869.89,871.35 25/07/2022 11.01.00,944.72,946.57,947.75,890.01,891.10,891.64,429.59,430.16,430.51,46.89,46.93,46.99,2.18,2.19,2.19,938.59,939.32,940.52,98.86,100.06,101.56,869.22,870.55,872.96 25/07/2022 11.02.00,945.98,946.74,947.50,891.94,892.85,893.57,430.66,431.07,431.43,46.89,46.93,46.98,2.19,2.19,2.19,939.29,939.91,940.35,98.41,99.61,101.11,869.22,869.71,870.02 25/07/2022 11.03.00,946.24,947.58,949.27,892.23,892.97,893.71,430.97,431.28,431.73,46.95,46.98,47.01,2.19,2.19,2.19,939.11,939.29,939.47,96.83,97.58,98.41,869.49,870.46,871.09 25/07/2022 11.04.00,945.48,947.88,950.27,893.27,894.01,894.60,431.58,431.94,432.35,46.88,46.94,47.02,2.19,2.19,2.19,938.06,939.14,940.17,95.93,97.02,97.73,867.88,869.75,870.55 25/07/2022 11.05.00,947.75,949.73,951.03,894.01,895.39,896.08,431.89,432.73,433.26,46.95,47.04,47.09,2.19,2.20,2.20,939.47,941.22,942.46,96.83,97.77,98.63,869.75,871.22,872.15 25/07/2022 11.06.00,948.26,950.74,953.05,895.49,895.84,896.68,432.65,432.88,433.11,47.03,47.08,47.16,2.20,2.20,2.20,941.75,942.92,945.27,98.18,98.59,99.53,870.29,871.40,872.96 25/07/2022 11.07.00,951.03,953.05,956.08,896.97,897.66,899.04,433.26,433.62,434.33,47.13,47.19,47.23,2.20,2.20,2.21,944.92,945.88,946.50,97.73,98.52,99.31,872.69,873.27,874.02 25/07/2022 11.08.00,951.79,954.10,957.09,899.79,900.03,900.53,434.49,434.87,435.10,47.24,47.26,47.31,2.21,2.21,2.21,946.67,947.20,947.91,95.93,96.98,97.73,874.56,875.80,876.43 25/07/2022 11.09.00,951.03,953.85,956.33,897.86,899.32,900.38,433.72,434.61,435.40,47.12,47.19,47.29,2.20,2.21,2.21,945.27,947.06,948.26,97.96,98.74,99.98,870.55,872.78,874.56 25/07/2022 11.10.00,953.81,955.66,958.35,899.64,901.24,902.89,434.64,435.46,436.32,47.16,47.24,47.34,2.21,2.21,2.21,947.38,948.55,949.66,98.86,99.34,100.21,872.42,873.62,874.83 25/07/2022 11.11.00,955.83,957.55,959.11,901.27,901.66,902.30,435.40,435.56,435.71,47.18,47.22,47.26,2.21,2.21,2.21,947.55,948.23,948.96,96.83,97.62,98.86,872.96,873.80,874.83 25/07/2022 11.12.00,954.57,958.73,960.62,901.56,903.17,905.12,435.56,436.37,437.54,47.24,47.28,47.33,2.21,2.21,2.21,948.96,950.07,950.89,97.73,98.37,99.31,873.49,874.42,875.36 25/07/2022 11.13.00,957.34,960.20,962.89,905.71,907.34,909.11,437.39,438.62,439.53,47.33,47.38,47.48,2.21,2.22,2.22,950.54,952.18,953.88,97.73,98.44,99.31,875.09,876.47,878.30 25/07/2022 11.14.00,961.88,962.93,964.41,907.34,908.03,908.67,438.31,438.82,439.23,47.40,47.44,47.46,2.22,2.22,2.22,952.83,953.30,953.88,97.05,98.33,99.53,875.63,876.47,877.76 25/07/2022 11.15.00,960.12,961.88,962.64,907.34,908.08,908.97,438.31,438.74,439.23,47.42,47.44,47.48,2.22,2.22,2.22,952.83,953.24,954.23,97.73,98.63,99.53,875.09,875.49,876.43 25/07/2022 11.16.00,962.39,962.98,964.41,909.11,909.53,909.85,439.23,439.46,439.69,47.45,47.50,47.56,2.22,2.22,2.23,954.41,954.64,954.94,97.50,98.18,99.08,876.16,876.56,877.23 25/07/2022 11.17.00,962.39,964.74,966.17,908.67,909.90,911.48,439.07,439.58,440.60,47.47,47.51,47.54,2.22,2.23,2.23,955.29,957.14,958.28,98.18,99.83,101.56,876.16,876.96,877.49 25/07/2022 11.18.00,960.62,963.48,965.16,909.71,910.64,911.78,439.53,440.17,440.76,47.42,47.46,47.51,2.22,2.23,2.23,955.29,956.67,958.28,98.86,99.57,101.33,874.56,875.23,876.16 25/07/2022 11.19.00,961.63,963.82,965.16,910.89,912.99,914.74,440.45,441.39,442.28,47.47,47.52,47.56,2.23,2.23,2.23,956.17,958.07,959.16,99.31,99.76,100.43,875.36,877.01,877.76 25/07/2022 11.20.00,964.15,965.12,966.93,915.04,915.23,915.33,442.28,442.57,442.74,47.51,47.55,47.59,2.23,2.23,2.23,959.16,959.80,960.21,99.53,100.32,100.88,876.96,877.54,878.56 25/07/2022 11.21.00,965.42,968.11,970.97,915.48,916.17,916.96,442.28,443.02,443.66,47.54,47.57,47.60,2.23,2.23,2.23,960.39,961.18,961.79,99.98,100.66,101.33,876.43,877.98,880.43 25/07/2022 11.22.00,965.42,967.22,969.45,915.48,915.90,916.52,442.28,442.57,442.74,47.61,47.64,47.71,2.24,2.24,2.24,959.68,960.62,961.09,97.96,99.19,100.88,877.49,877.94,878.56 25/07/2022 11.23.00,966.17,966.76,968.19,914.89,915.31,915.78,441.83,442.06,442.28,47.55,47.57,47.59,2.23,2.23,2.24,958.45,959.01,959.51,96.38,97.58,98.18,876.43,877.18,878.03 25/07/2022 11.24.00,966.68,967.56,968.44,915.63,916.12,916.52,442.28,442.49,442.90,47.53,47.57,47.60,2.23,2.24,2.24,961.27,961.62,962.32,98.86,99.27,99.76,876.96,877.81,878.56 25/07/2022 11.25.00,967.18,969.58,971.22,917.26,918.32,919.33,443.05,443.48,443.81,47.60,47.67,47.70,2.24,2.24,2.24,962.32,963.11,964.08,98.63,99.23,99.76,878.03,878.47,879.36 25/07/2022 11.26.00,969.71,970.97,971.98,919.63,920.05,920.96,444.12,444.37,444.73,47.63,47.68,47.71,2.24,2.24,2.24,963.20,963.46,963.90,99.08,99.27,99.53,877.76,878.65,879.36 25/07/2022 11.27.00,969.96,971.89,973.24,919.77,920.54,921.70,444.12,444.68,445.19,47.68,47.72,47.79,2.24,2.24,2.25,963.90,965.16,966.01,98.86,99.12,99.53,879.10,879.94,880.97 25/07/2022 11.28.00,970.21,972.27,974.25,921.70,921.80,922.14,445.04,445.06,445.19,47.75,47.77,47.80,2.25,2.25,2.25,965.31,965.98,967.77,97.96,98.44,99.08,879.90,880.74,881.50 25/07/2022 11.29.00,970.46,971.93,973.24,920.07,920.96,921.55,443.97,444.35,444.73,47.72,47.74,47.77,2.25,2.25,2.25,965.31,966.10,967.24,97.50,98.07,98.86,879.10,880.03,880.70 25/07/2022 11.30.00,971.22,974.21,976.27,921.11,922.49,923.18,444.43,444.91,445.34,47.70,47.75,47.80,2.25,2.25,2.25,966.01,967.30,968.47,97.28,98.26,99.31,879.63,881.10,881.50 25/07/2022 11.31.00,975.51,976.27,978.03,923.48,923.77,924.22,445.04,445.42,446.11,47.72,47.76,47.81,2.25,2.25,2.25,967.77,968.97,970.41,97.50,98.74,100.88,881.23,881.81,883.37 25/07/2022 11.32.00,974.75,976.10,977.53,923.48,924.12,925.11,444.88,445.44,445.80,47.78,47.79,47.82,2.25,2.25,2.25,968.30,969.35,970.94,97.96,98.59,99.53,880.70,881.77,882.30 25/07/2022 11.33.00,973.49,975.22,976.77,923.77,925.08,925.70,444.88,445.67,446.11,47.76,47.84,47.92,2.25,2.25,2.26,969.18,970.70,971.29,97.28,98.11,98.86,880.97,882.34,883.37 25/07/2022 11.34.00,973.24,975.59,978.79,924.66,925.45,925.85,445.19,446.01,446.26,47.76,47.81,47.91,2.25,2.25,2.26,967.95,968.83,969.53,95.25,96.30,97.05,881.50,882.21,882.83 25/07/2022 11.35.00,974.75,977.28,979.80,926.14,926.98,928.07,446.41,446.77,447.48,47.89,47.93,47.97,2.26,2.26,2.26,969.35,970.44,971.29,95.03,95.89,96.38,883.90,884.35,884.97 25/07/2022 11.36.00,978.03,979.63,981.31,928.36,929.15,930.29,447.33,447.66,448.09,47.91,47.95,48.00,2.26,2.26,2.26,970.94,971.73,972.87,95.70,96.53,97.50,883.64,884.84,885.50 25/07/2022 11.37.00,978.54,981.69,983.59,930.29,931.47,932.21,448.25,448.88,449.32,47.97,48.04,48.10,2.26,2.27,2.27,972.34,973.49,974.28,95.70,96.42,97.28,885.50,886.48,887.11 25/07/2022 11.38.00,979.04,981.57,984.34,930.73,931.50,932.51,448.55,448.81,449.16,48.03,48.08,48.12,2.27,2.27,2.27,972.34,973.48,974.45,95.70,96.04,96.38,885.24,886.66,888.71 25/07/2022 11.39.00,981.57,981.82,982.32,930.58,930.68,931.03,447.94,448.15,448.40,47.94,48.02,48.08,2.27,2.27,2.27,973.05,973.34,973.92,95.93,96.38,97.05,885.24,885.64,886.04 25/07/2022 11.40.00,981.82,983.63,985.60,931.03,931.67,932.06,448.25,448.55,448.71,48.00,48.02,48.04,2.27,2.27,2.27,973.92,975.13,975.86,95.48,96.08,96.60,886.84,887.91,888.44 25/07/2022 11.41.00,979.29,981.78,985.10,931.32,931.92,932.51,448.09,448.60,449.01,47.97,48.00,48.03,2.27,2.27,2.27,974.10,974.72,975.68,95.48,95.81,96.15,885.77,886.93,888.71 25/07/2022 11.42.00,979.04,979.84,981.31,930.14,931.18,932.06,447.79,448.30,448.86,47.98,48.01,48.03,2.27,2.27,2.27,973.92,974.31,974.63,95.03,95.66,95.93,885.50,886.22,887.37 25/07/2022 11.43.00,981.31,981.69,982.32,930.29,930.95,931.62,447.48,447.74,447.94,47.97,48.02,48.07,2.27,2.27,2.27,974.63,975.45,976.03,94.58,95.10,95.70,886.57,887.24,887.91 25/07/2022 11.44.00,982.58,984.26,986.61,931.77,933.32,934.43,448.25,448.94,449.62,47.99,48.04,48.08,2.27,2.27,2.27,975.68,976.74,978.14,94.12,94.80,95.48,888.17,888.89,889.51 25/07/2022 11.45.00,983.33,985.81,987.12,933.99,934.46,934.88,449.47,449.65,449.78,48.07,48.11,48.13,2.27,2.27,2.27,977.44,978.03,979.02,93.67,94.43,95.25,888.71,890.04,890.84 25/07/2022 11.46.00,982.32,984.68,986.11,934.43,935.00,935.62,449.47,449.73,449.93,48.07,48.10,48.12,2.27,2.27,2.27,978.67,978.96,979.37,94.58,95.10,95.70,888.97,890.00,891.11 25/07/2022 11.47.00,983.33,984.97,987.37,934.14,935.00,935.77,449.32,449.67,450.08,48.06,48.11,48.16,2.27,2.27,2.28,977.97,979.17,980.25,94.58,94.84,95.03,889.78,890.62,891.64 25/07/2022 11.48.00,984.09,985.44,986.86,933.84,935.03,935.77,448.86,449.45,449.93,48.05,48.10,48.14,2.27,2.27,2.27,978.67,979.43,980.08,93.22,93.97,94.80,890.04,890.84,891.64 25/07/2022 11.49.00,983.84,985.73,986.61,933.40,934.88,936.80,448.40,449.06,449.93,48.05,48.06,48.11,2.27,2.27,2.27,977.27,979.14,981.48,92.32,93.52,94.58,890.04,891.20,892.98 25/07/2022 11.50.00,984.34,986.99,990.15,934.73,935.79,937.25,449.32,449.93,450.69,48.01,48.04,48.07,2.27,2.27,2.27,978.32,979.08,980.61,93.00,93.86,94.80,890.04,890.53,891.64 25/07/2022 11.51.00,986.11,988.84,991.41,937.10,937.91,938.58,450.54,451.00,451.31,48.03,48.04,48.06,2.27,2.27,2.27,979.55,980.63,981.48,93.90,94.69,95.70,890.58,891.02,891.91 25/07/2022 11.52.00,986.11,987.75,989.64,937.54,938.58,939.62,450.85,451.43,452.07,48.01,48.03,48.05,2.27,2.27,2.27,980.08,980.78,981.48,93.67,94.99,96.15,890.58,891.20,891.91 25/07/2022 11.53.00,983.08,986.19,988.63,936.21,936.73,937.39,449.78,450.16,450.39,47.91,47.97,48.05,2.27,2.27,2.27,978.50,979.52,980.43,93.90,95.18,95.93,888.44,889.20,890.31 25/07/2022 11.54.00,985.35,987.62,989.39,936.95,937.86,938.73,449.93,450.54,450.85,47.92,47.98,48.01,2.27,2.27,2.27,979.55,980.31,980.78,95.03,95.78,96.83,888.44,889.42,890.04 25/07/2022 11.55.00,986.11,987.41,989.64,936.51,936.95,937.25,449.47,449.78,450.39,47.99,48.05,48.09,2.27,2.27,2.28,980.08,981.48,982.54,94.80,95.44,96.15,890.04,891.02,891.64 25/07/2022 11.56.00,986.86,988.00,989.14,937.39,938.14,938.58,449.78,450.26,450.69,48.03,48.05,48.08,2.27,2.27,2.27,982.36,982.74,983.07,95.70,96.64,97.50,890.58,891.11,891.91 25/07/2022 11.57.00,987.37,989.26,991.16,938.88,939.52,940.06,450.85,451.25,451.76,48.06,48.08,48.11,2.27,2.27,2.27,981.66,982.69,983.59,93.67,95.33,96.83,891.11,891.73,892.98 25/07/2022 11.58.00,987.87,990.10,991.41,939.32,939.96,940.95,450.69,450.97,451.46,48.08,48.09,48.13,2.27,2.27,2.28,981.84,982.63,984.47,93.67,94.46,95.70,891.11,892.67,894.05 25/07/2022 11.59.00,988.13,989.64,991.41,939.62,941.05,941.54,450.85,451.48,451.76,48.02,48.08,48.11,2.27,2.27,2.28,981.66,983.10,983.95,93.90,94.58,95.03,889.78,892.36,893.25 25/07/2022 12.00.00,986.86,987.71,988.38,937.99,938.41,939.32,449.78,449.98,450.69,47.96,48.00,48.06,2.27,2.27,2.27,979.02,980.31,981.31,93.22,93.94,94.80,889.24,890.31,892.18 25/07/2022 12.01.00,989.89,991.91,994.18,939.62,940.78,941.54,450.39,450.90,451.15,48.09,48.11,48.12,2.27,2.28,2.28,982.19,983.51,983.95,92.55,94.09,95.48,893.51,894.14,895.12 25/07/2022 12.02.00,987.87,990.69,992.92,940.06,941.22,942.28,450.08,450.92,451.76,48.05,48.08,48.12,2.27,2.27,2.27,983.95,985.59,986.93,93.45,96.42,97.96,892.98,893.87,894.58 25/07/2022 12.03.00,990.40,991.37,992.92,941.39,941.64,942.43,450.69,451.15,451.31,48.03,48.05,48.11,2.27,2.27,2.28,985.70,986.70,987.64,95.25,96.60,97.28,893.25,894.09,895.12 25/07/2022 12.04.00,987.87,989.51,991.66,939.47,939.89,941.24,449.78,450.11,451.15,47.97,48.00,48.03,2.27,2.27,2.27,982.36,982.92,984.12,93.45,94.39,95.03,891.38,892.31,892.71 25/07/2022 12.05.00,988.63,989.26,989.64,939.62,939.96,940.65,449.62,450.01,450.39,47.97,48.01,48.04,2.27,2.27,2.27,983.59,984.18,985.18,94.12,95.44,96.60,891.91,892.67,893.25 25/07/2022 12.06.00,989.89,990.90,992.16,940.21,940.28,940.50,449.78,450.03,450.24,47.99,48.02,48.09,2.27,2.27,2.27,984.12,984.74,985.88,93.67,94.50,96.38,893.25,893.65,894.05 25/07/2022 12.07.00,989.39,991.70,994.69,939.32,940.75,942.13,449.62,450.21,450.85,48.02,48.08,48.17,2.27,2.27,2.28,983.59,984.71,985.53,92.32,93.34,94.58,893.25,894.58,896.45 25/07/2022 12.08.00,987.87,990.23,992.92,938.73,940.75,942.28,448.86,450.08,451.00,48.04,48.11,48.14,2.27,2.27,2.28,983.59,984.21,984.82,91.20,92.06,93.45,894.05,895.83,896.98 25/07/2022 12.09.00,991.91,993.64,995.95,939.32,940.92,942.13,448.86,449.85,450.39,48.06,48.09,48.12,2.27,2.27,2.28,984.47,985.50,986.58,92.77,93.49,94.58,894.58,896.01,897.25 25/07/2022 12.10.00,991.66,994.10,995.45,942.43,942.80,943.17,450.54,450.80,451.00,48.09,48.12,48.16,2.27,2.27,2.28,985.35,986.55,987.46,91.65,92.59,94.12,896.98,897.12,897.25 25/07/2022 12.11.00,990.90,993.68,997.21,942.28,942.58,942.87,449.93,450.57,451.00,48.06,48.11,48.17,2.27,2.27,2.28,985.88,986.58,987.46,93.90,94.12,94.58,894.85,896.72,898.32 25/07/2022 12.12.00,992.42,994.69,996.45,943.02,944.53,945.69,451.00,451.74,452.38,48.11,48.17,48.20,2.27,2.28,2.28,985.88,988.55,990.63,93.22,94.88,96.15,895.92,897.92,898.85 25/07/2022 12.13.00,994.44,996.12,997.21,943.61,944.16,944.95,450.54,451.18,451.92,48.12,48.17,48.21,2.27,2.28,2.28,988.16,988.99,989.57,92.32,93.79,95.25,898.32,899.03,899.65 25/07/2022 12.14.00,990.90,992.33,994.69,941.99,942.40,943.17,449.78,450.01,450.39,48.07,48.09,48.13,2.27,2.27,2.27,986.58,986.96,987.81,92.55,93.30,94.12,896.72,897.34,898.05 25/07/2022 12.15.00,990.65,992.04,993.68,939.17,940.36,941.84,448.25,448.94,449.62,48.00,48.04,48.08,2.27,2.27,2.27,985.70,986.23,986.93,93.90,94.69,95.25,895.38,895.74,896.45 25/07/2022 12.16.00,990.90,992.21,993.43,940.21,940.80,941.39,448.55,448.88,449.32,47.95,47.98,48.04,2.26,2.27,2.27,984.47,984.94,985.70,95.25,95.70,96.60,893.25,894.40,895.38 25/07/2022 12.17.00,989.64,990.15,990.90,939.91,941.02,941.84,448.71,449.14,449.62,47.95,47.97,48.00,2.26,2.26,2.27,983.95,984.80,985.70,94.80,95.55,96.38,892.71,893.74,894.58 25/07/2022 12.18.00,988.63,990.06,992.42,939.17,939.89,940.36,447.79,448.35,448.86,47.90,47.95,47.99,2.26,2.26,2.27,982.01,982.98,984.47,93.45,94.16,94.80,892.45,893.38,894.05 25/07/2022 12.19.00,986.86,988.30,990.15,938.28,938.88,939.32,447.18,447.59,447.94,47.88,47.91,47.93,2.26,2.26,2.26,982.01,982.77,983.59,94.35,94.69,95.25,892.71,893.34,894.05 25/07/2022 12.20.00,990.15,991.79,993.43,937.99,939.05,939.62,447.02,447.59,447.94,47.90,47.93,47.96,2.26,2.26,2.26,983.07,983.36,983.59,93.67,94.43,95.03,892.98,893.78,894.31 25/07/2022 12.21.00,986.11,990.31,993.68,937.99,938.70,939.62,446.41,447.00,447.64,47.86,47.91,47.95,2.26,2.26,2.26,982.01,983.12,984.30,94.80,96.15,97.96,891.64,893.11,894.31 25/07/2022 12.22.00,986.11,989.56,991.66,938.28,938.92,939.47,446.72,447.10,447.33,47.89,47.94,47.96,2.26,2.26,2.26,981.84,982.54,982.89,92.77,93.90,94.80,893.25,894.14,895.12 25/07/2022 12.23.00,988.38,989.35,991.91,937.84,938.48,939.32,446.41,446.62,447.18,47.93,47.95,47.96,2.26,2.26,2.26,981.84,982.30,982.89,93.45,94.01,94.58,894.05,894.40,895.12 25/07/2022 12.24.00,986.61,988.38,990.15,936.36,937.47,938.88,445.50,446.03,446.72,47.82,47.90,47.97,2.25,2.26,2.26,980.25,981.84,983.07,92.55,93.86,94.80,891.64,893.34,895.65 25/07/2022 12.25.00,982.83,986.95,990.40,935.17,937.10,938.58,444.58,445.57,446.41,47.83,47.88,47.93,2.25,2.26,2.26,980.43,981.75,982.71,93.67,94.54,95.25,891.64,893.02,894.58 25/07/2022 12.26.00,985.86,986.95,988.38,934.43,935.17,935.62,443.97,444.25,444.73,47.82,47.85,47.87,2.25,2.25,2.26,979.37,980.63,981.84,93.90,95.03,96.15,890.84,891.56,892.45 25/07/2022 12.27.00,983.84,985.31,989.39,933.40,934.68,936.21,443.51,443.99,444.73,47.71,47.77,47.85,2.25,2.25,2.25,978.67,980.22,982.36,95.70,96.27,97.05,887.91,889.55,891.11 25/07/2022 12.28.00,982.83,985.01,987.37,931.77,933.42,935.91,442.90,443.79,445.34,47.61,47.71,47.81,2.24,2.25,2.25,976.56,977.82,980.08,96.15,96.94,97.73,885.50,887.68,890.58 25/07/2022 12.29.00,981.57,984.38,989.39,932.21,934.36,937.25,443.05,444.22,445.65,47.70,47.76,47.82,2.25,2.25,2.25,975.68,977.91,980.78,94.35,95.06,96.60,887.91,889.29,891.91 25/07/2022 12.30.00,982.58,983.25,984.34,930.58,931.08,931.92,441.52,442.03,442.74,47.77,47.81,47.88,2.25,2.25,2.25,975.86,976.71,977.27,93.00,94.20,95.48,888.17,889.20,890.04 25/07/2022 12.31.00,982.07,984.09,985.60,929.99,931.45,933.10,441.21,442.00,442.74,47.78,47.81,47.85,2.25,2.25,2.25,975.51,977.24,978.85,93.00,93.82,94.80,888.71,890.53,891.91 25/07/2022 12.32.00,981.06,983.37,985.35,929.55,930.31,931.92,440.91,441.24,442.13,47.73,47.80,47.87,2.25,2.25,2.25,976.56,977.35,978.32,93.67,94.46,95.03,888.97,889.73,890.84 25/07/2022 12.33.00,979.29,983.50,985.86,928.07,929.18,930.73,439.99,440.50,441.37,47.69,47.77,47.84,2.24,2.25,2.25,975.33,975.77,977.09,91.65,92.81,94.12,888.97,890.44,891.64 25/07/2022 12.34.00,979.80,981.86,983.84,927.18,929.28,930.58,439.07,440.25,440.91,47.66,47.77,47.82,2.24,2.24,2.25,975.51,976.50,977.27,93.67,94.16,94.80,888.97,890.35,891.64 25/07/2022 12.35.00,979.80,981.65,983.08,925.85,926.76,927.47,438.16,438.64,439.07,47.67,47.69,47.71,2.24,2.24,2.24,973.22,974.45,976.21,91.87,92.89,94.58,888.97,889.60,890.04 25/07/2022 12.36.00,980.56,981.73,983.84,924.96,926.04,926.59,437.24,437.93,438.31,47.63,47.69,47.76,2.24,2.24,2.24,973.57,974.77,975.68,91.42,93.34,95.25,889.78,890.80,891.38 25/07/2022 12.37.00,979.29,980.39,980.81,923.92,925.70,927.03,436.93,437.62,438.16,47.60,47.63,47.69,2.23,2.23,2.24,973.92,975.36,976.03,94.58,95.36,95.93,887.64,889.24,890.84 25/07/2022 12.38.00,978.79,980.18,981.06,924.36,924.76,925.40,436.63,436.91,437.24,47.55,47.59,47.66,2.23,2.23,2.23,972.17,973.28,974.45,91.87,93.45,95.48,888.17,889.02,890.58 25/07/2022 12.39.00,977.53,979.59,981.06,923.33,923.82,924.22,343.36,411.12,434.79,47.59,47.62,47.65,2.23,2.23,2.23,971.29,971.90,972.52,90.97,91.68,92.77,888.71,890.22,891.64 25/07/2022 12.40.00,980.56,981.99,984.34,924.51,924.91,925.40,435.56,436.22,436.78,47.60,47.64,47.66,2.23,2.23,2.23,973.22,973.48,973.75,91.42,92.06,92.77,890.58,892.09,893.25 25/07/2022 12.41.00,981.82,982.74,984.85,925.55,926.39,927.03,436.63,437.09,437.39,47.63,47.65,47.66,2.23,2.23,2.23,974.45,975.10,975.51,93.00,93.75,94.58,892.45,893.16,893.78 25/07/2022 12.42.00,981.31,983.54,985.10,926.14,926.83,927.47,436.78,437.04,437.24,47.60,47.67,47.71,2.23,2.23,2.23,974.45,975.27,976.21,93.67,94.39,95.25,892.18,893.07,893.78 25/07/2022 12.43.00,978.29,980.35,982.32,924.81,925.94,926.73,435.71,436.47,437.09,47.56,47.60,47.64,2.22,2.23,2.23,972.87,974.36,974.98,94.35,95.10,96.38,890.84,891.60,892.45 25/07/2022 12.44.00,979.29,981.02,982.83,923.77,924.36,924.81,434.95,435.25,435.56,47.57,47.65,47.71,2.23,2.23,2.23,971.82,972.02,972.34,91.42,92.21,94.12,890.58,892.31,893.78 25/07/2022 12.45.00,977.28,978.83,980.05,922.74,923.82,924.96,434.18,434.87,435.71,47.59,47.61,47.63,2.22,2.22,2.23,971.29,971.79,972.17,91.20,92.55,93.00,891.91,892.76,894.05 25/07/2022 12.46.00,978.54,979.34,981.06,922.14,922.86,923.33,434.18,434.41,434.64,47.50,47.56,47.61,2.22,2.22,2.22,970.06,971.17,972.52,93.22,93.82,94.35,889.51,890.89,891.64 25/07/2022 12.47.00,977.53,978.50,979.80,920.37,921.60,922.59,432.81,433.62,434.33,47.48,47.54,47.57,2.22,2.22,2.22,969.00,970.47,971.11,92.55,93.34,93.90,889.51,891.11,891.91 25/07/2022 12.48.00,974.75,977.49,978.79,918.89,919.82,920.52,431.73,432.22,432.65,47.45,47.52,47.55,2.22,2.22,2.22,967.07,967.95,968.83,91.42,91.83,92.32,888.71,890.27,891.11 25/07/2022 12.49.00,972.99,975.17,977.53,918.15,918.64,919.48,431.12,431.45,432.04,47.47,47.50,47.51,2.21,2.21,2.21,965.66,966.86,968.12,91.65,92.55,93.22,889.51,890.00,890.84 25/07/2022 12.50.00,971.22,975.00,977.28,916.52,917.04,918.00,429.75,430.33,431.28,47.38,47.43,47.48,2.21,2.21,2.21,966.54,967.24,967.77,93.22,93.90,95.03,888.17,889.33,890.31 25/07/2022 12.51.00,973.74,975.34,976.52,915.92,917.33,918.15,429.75,430.51,431.12,47.35,47.40,47.44,2.21,2.21,2.21,966.19,967.65,968.65,94.80,95.14,95.70,888.17,890.31,891.64 25/07/2022 12.52.00,973.74,974.58,976.27,917.41,917.78,918.15,430.21,430.51,430.82,47.40,47.41,47.42,2.21,2.21,2.21,968.12,968.47,969.00,94.80,95.89,96.83,890.58,890.98,891.11 25/07/2022 12.53.00,972.23,974.16,975.76,916.37,916.81,917.26,429.75,429.93,430.36,47.33,47.37,47.40,2.20,2.20,2.21,966.19,967.27,968.30,95.25,95.70,96.15,888.44,889.78,890.58 25/07/2022 12.54.00,969.45,971.77,974.00,915.04,915.95,916.81,428.98,429.29,429.59,47.30,47.32,47.34,2.20,2.20,2.20,963.90,964.90,965.66,94.35,95.55,96.38,887.37,888.04,888.97 25/07/2022 12.55.00,966.93,969.58,970.97,910.30,912.77,914.89,426.23,427.25,428.37,47.20,47.28,47.36,2.20,2.20,2.20,960.39,962.00,963.38,93.00,93.56,94.12,885.24,887.11,889.51 25/07/2022 12.56.00,963.65,966.30,968.44,907.93,909.09,910.45,424.40,424.96,425.47,47.18,47.20,47.24,2.19,2.19,2.20,959.51,959.95,960.39,93.90,94.50,95.25,884.44,885.01,885.77 25/07/2022 12.57.00,964.66,967.64,969.71,907.19,908.15,908.97,423.94,424.12,424.40,47.19,47.22,47.26,2.19,2.19,2.19,958.63,959.57,960.21,93.22,93.52,94.12,885.50,886.66,887.91 25/07/2022 12.58.00,966.68,967.69,968.95,908.52,909.19,909.85,423.94,424.27,424.70,47.16,47.20,47.23,2.19,2.19,2.19,960.39,960.83,961.27,92.77,94.91,95.48,886.57,887.42,888.97 25/07/2022 12.59.00,962.89,965.96,968.44,906.30,906.62,907.19,422.56,422.74,422.87,47.08,47.15,47.19,2.18,2.19,2.19,959.51,960.18,960.74,94.80,95.66,96.83,885.24,886.13,886.84 25/07/2022 13.00.00,961.63,962.30,963.40,902.45,903.98,905.56,420.12,421.19,422.10,47.00,47.06,47.11,2.18,2.18,2.18,958.45,958.86,959.86,95.93,96.75,97.50,883.64,884.26,884.97 25/07/2022 13.01.00,960.12,962.14,963.65,901.12,901.64,902.15,419.20,419.71,420.27,46.94,46.99,47.05,2.17,2.18,2.18,955.11,957.22,959.16,94.12,95.33,97.28,883.37,884.39,885.24 25/07/2022 13.02.00,960.62,962.47,963.65,900.23,901.41,902.01,418.89,419.25,419.50,46.91,46.93,46.97,2.17,2.17,2.18,953.71,955.05,956.34,93.67,94.43,95.25,883.10,883.81,884.97 25/07/2022 13.03.00,960.62,961.50,962.64,898.90,899.41,900.53,417.52,417.95,418.74,46.87,46.89,46.92,2.17,2.17,2.17,952.48,953.77,955.11,93.00,94.01,95.03,883.10,883.95,884.70 25/07/2022 13.04.00,958.35,961.25,963.90,898.16,899.61,900.53,417.21,417.87,418.28,46.86,46.89,46.91,2.17,2.17,2.17,954.23,955.05,955.99,94.12,95.25,96.38,883.90,884.93,886.04 25/07/2022 13.05.00,958.60,960.03,962.39,897.86,898.90,900.08,416.75,417.39,418.28,46.80,46.83,46.86,2.16,2.16,2.17,953.35,954.20,955.11,95.03,96.08,97.50,882.83,884.04,885.24 25/07/2022 13.06.00,957.09,959.23,960.87,896.97,897.91,898.75,415.99,416.57,417.06,46.80,46.82,46.86,2.16,2.16,2.16,950.54,951.83,953.53,92.55,93.79,95.03,883.10,884.21,884.97 25/07/2022 13.07.00,958.10,959.74,962.39,897.71,898.03,898.30,416.29,416.52,416.75,46.75,46.80,46.83,2.16,2.16,2.16,951.77,952.53,953.35,94.12,95.25,96.38,883.64,884.75,885.77 25/07/2022 13.08.00,955.83,958.39,961.88,894.75,897.17,898.30,415.22,416.19,416.75,46.74,46.79,46.85,2.16,2.16,2.16,950.01,952.89,954.23,95.25,96.23,96.83,881.50,884.39,886.57 25/07/2022 13.09.00,952.80,954.86,956.58,892.97,893.94,895.64,413.85,414.31,415.07,46.68,46.71,46.73,2.15,2.15,2.16,948.78,950.01,951.07,95.93,96.90,97.50,879.90,882.08,884.17 25/07/2022 13.10.00,954.31,956.79,958.85,894.01,895.57,896.38,413.54,414.66,415.07,46.67,46.73,46.78,2.15,2.15,2.16,948.96,951.42,952.83,95.03,96.27,97.05,881.77,885.10,886.31 25/07/2022 13.11.00,951.03,953.56,955.07,889.42,891.37,892.68,410.94,412.19,413.08,46.60,46.62,46.66,2.15,2.15,2.15,945.44,947.00,947.73,94.58,95.70,96.83,881.23,882.08,882.57 25/07/2022 13.12.00,950.27,951.62,953.30,888.68,889.03,889.42,410.33,410.69,411.09,46.44,46.52,46.57,2.14,2.14,2.14,944.04,945.21,946.15,95.03,96.49,97.28,878.03,879.85,881.77 25/07/2022 13.13.00,948.26,949.35,951.28,888.83,889.10,889.42,410.33,410.61,410.79,46.44,46.48,46.51,2.14,2.14,2.14,942.63,943.54,944.56,95.48,96.12,96.60,878.30,879.36,880.16 25/07/2022 13.14.00,948.76,950.44,953.05,886.46,887.40,888.09,408.80,409.29,409.72,46.38,46.46,46.54,2.13,2.14,2.14,942.28,942.84,943.16,94.35,95.44,96.38,878.30,879.72,881.23 25/07/2022 13.15.00,946.49,948.72,951.28,884.68,885.22,885.72,407.58,408.01,408.65,46.40,46.43,46.45,2.13,2.13,2.13,941.58,942.34,942.81,95.03,95.70,96.38,879.63,880.34,880.70 25/07/2022 13.16.00,945.73,947.08,949.27,883.50,884.14,884.68,406.81,407.04,407.27,46.37,46.40,46.43,2.13,2.13,2.13,941.22,942.07,942.81,94.80,96.00,97.05,878.83,880.57,881.50 25/07/2022 13.17.00,944.22,947.33,949.01,883.05,884.04,884.53,406.20,406.74,406.97,46.32,46.35,46.37,2.12,2.13,2.13,939.47,940.49,941.40,95.03,95.97,96.60,879.10,879.81,880.70 25/07/2022 13.18.00,943.21,944.89,947.25,880.54,881.30,882.16,404.37,404.95,405.74,46.25,46.29,46.33,2.12,2.12,2.12,936.83,937.74,938.59,95.48,95.93,96.60,877.23,878.03,878.83 25/07/2022 13.19.00,941.70,942.58,943.46,879.20,879.89,880.54,403.91,404.21,404.67,46.23,46.25,46.30,2.12,2.12,2.12,935.07,935.89,937.01,94.58,95.96,97.28,876.69,877.18,878.03 25/07/2022 13.20.00,939.93,941.86,943.97,876.83,878.27,879.94,402.23,403.14,404.21,46.13,46.19,46.24,2.11,2.12,2.12,934.19,935.33,937.18,95.25,95.97,96.60,875.36,876.60,877.49 25/07/2022 13.21.00,938.41,940.10,942.45,874.47,876.19,876.98,400.54,401.39,401.77,46.15,46.20,46.25,2.11,2.11,2.12,932.26,933.72,934.19,94.58,95.06,95.70,876.69,877.98,879.36 25/07/2022 13.22.00,938.16,939.97,941.44,873.43,874.12,874.76,399.78,400.19,400.54,46.11,46.16,46.20,2.11,2.11,2.11,931.38,932.55,933.49,94.12,94.58,95.03,877.49,878.21,879.10 25/07/2022 13.23.00,938.41,939.97,941.70,873.28,873.77,874.17,399.47,399.86,400.24,46.06,46.10,46.12,2.11,2.11,2.11,930.68,931.55,932.61,94.80,95.36,96.15,875.89,876.96,877.76 25/07/2022 13.24.00,936.40,938.58,940.18,872.10,873.65,874.32,398.86,399.42,399.93,46.03,46.08,46.11,2.10,2.10,2.11,930.50,930.94,931.20,93.90,95.18,97.05,876.69,877.90,878.83 25/07/2022 13.25.00,934.88,936.23,938.16,869.73,871.03,872.10,397.03,397.87,398.56,45.97,46.01,46.05,2.10,2.10,2.10,927.51,929.06,930.32,96.38,97.05,97.73,874.83,875.45,876.16 25/07/2022 13.26.00,932.36,934.46,936.40,869.28,870.22,871.06,396.57,397.21,397.64,45.91,45.96,46.00,2.09,2.09,2.10,925.93,926.60,927.69,94.80,95.36,96.15,874.56,875.54,876.43 25/07/2022 13.27.00,929.83,932.15,933.37,865.28,866.99,868.39,393.97,395.09,396.11,45.88,45.90,45.93,2.09,2.09,2.09,922.06,924.14,925.23,93.67,94.46,95.25,872.96,874.42,875.63 25/07/2022 13.28.00,929.58,931.94,933.62,865.58,866.02,866.47,394.12,394.28,394.43,45.87,45.88,45.90,2.09,2.09,2.09,923.29,924.35,925.05,95.70,96.15,96.60,873.49,874.60,875.36 25/07/2022 13.29.00,926.05,930.42,933.87,863.66,864.94,865.73,392.59,393.18,393.66,45.84,45.86,45.87,2.08,2.08,2.09,924.52,924.99,925.40,96.83,97.28,97.96,874.02,874.74,875.09 25/07/2022 13.30.00,926.81,928.15,929.58,860.99,861.66,862.32,391.07,391.22,391.83,45.77,45.81,45.84,2.08,2.08,2.08,922.59,923.53,924.52,97.50,97.84,98.63,872.69,873.80,875.63 25/07/2022 13.31.00,926.30,929.25,932.11,861.58,862.25,863.06,390.61,390.96,391.37,45.67,45.74,45.80,2.07,2.08,2.08,922.94,924.23,925.93,96.60,97.96,99.98,875.36,875.89,876.43 25/07/2022 13.32.00,924.54,925.54,927.31,859.07,860.60,861.29,389.23,390.15,390.76,45.61,45.67,45.70,2.07,2.07,2.07,921.36,922.65,923.64,97.50,98.71,99.31,872.96,874.11,874.83 25/07/2022 13.33.00,923.53,925.00,928.57,856.84,858.30,859.95,387.40,388.26,389.38,45.60,45.64,45.67,2.07,2.07,2.07,919.07,920.19,921.18,95.93,96.98,97.73,873.49,874.29,875.36 25/07/2022 13.34.00,921.00,923.11,924.28,853.88,855.93,856.84,385.26,386.55,387.24,45.49,45.57,45.66,2.06,2.06,2.06,915.38,917.67,919.07,95.70,96.08,96.83,872.15,873.53,874.29 25/07/2022 13.35.00,918.98,921.76,923.53,851.07,852.48,854.03,383.42,384.18,385.10,45.41,45.46,45.53,2.05,2.06,2.06,913.45,915.50,917.31,94.80,96.04,97.05,870.29,872.38,875.09 25/07/2022 13.36.00,916.46,918.40,920.50,847.96,849.34,850.48,381.43,382.27,382.66,45.32,45.40,45.44,2.05,2.05,2.05,911.86,913.07,913.80,94.80,95.63,96.38,871.35,871.89,872.69 25/07/2022 13.37.00,918.73,919.87,921.00,847.81,848.31,849.00,380.97,381.28,381.59,45.29,45.34,45.36,2.04,2.05,2.05,910.28,910.90,911.86,92.10,93.34,94.12,871.35,872.64,874.02 25/07/2022 13.38.00,918.73,919.70,921.00,847.52,848.21,849.00,380.52,381.23,381.74,45.26,45.29,45.32,2.04,2.04,2.04,910.11,911.22,912.22,92.55,94.43,95.48,872.69,873.67,874.83 25/07/2022 13.39.00,911.41,913.81,916.71,842.48,844.70,847.37,378.22,379.11,380.36,45.09,45.14,45.18,2.03,2.03,2.03,906.24,907.79,910.63,95.03,95.81,97.05,867.62,869.31,871.89 25/07/2022 13.40.00,909.39,912.68,914.95,841.74,842.46,842.78,377.61,377.94,378.07,44.97,45.05,45.15,2.02,2.03,2.03,905.01,906.06,906.59,95.48,96.79,98.86,866.82,868.68,870.82 25/07/2022 13.41.00,909.14,911.96,914.69,842.19,843.00,843.52,377.61,377.99,378.22,44.92,44.97,45.02,2.02,2.02,2.02,906.41,907.29,908.00,98.41,99.34,100.21,866.82,868.42,869.75 25/07/2022 13.42.00,902.58,907.59,911.67,835.67,838.90,842.33,373.33,375.24,377.15,44.79,44.89,44.97,2.01,2.02,2.02,899.38,902.66,906.24,97.73,98.26,99.31,861.48,865.21,868.15 25/07/2022 13.43.00,908.39,909.52,910.66,838.19,839.40,840.56,373.94,374.88,375.62,44.86,44.89,44.98,2.01,2.01,2.02,903.07,904.13,905.36,97.05,98.22,99.08,867.88,868.86,870.55 25/07/2022 13.44.00,906.37,906.62,907.12,834.49,835.45,836.56,371.34,372.21,373.02,44.74,44.81,44.91,2.00,2.01,2.01,899.91,901.05,902.02,95.48,96.72,98.63,867.35,867.97,868.95 25/07/2022 13.45.00,903.84,905.57,907.88,834.49,834.86,835.52,371.49,372.11,372.72,44.64,44.68,44.72,2.00,2.00,2.00,900.26,901.23,902.37,98.41,100.62,102.01,864.15,864.95,866.82 25/07/2022 13.46.00,900.81,903.00,904.60,830.64,832.22,833.45,369.20,370.22,371.04,44.59,44.62,44.65,1.99,2.00,2.00,898.15,898.83,899.38,98.63,99.68,100.43,863.61,864.50,865.48 25/07/2022 13.47.00,896.52,900.73,904.85,827.67,830.19,831.23,367.21,368.51,369.20,44.53,44.57,44.62,1.99,1.99,2.00,896.39,898.39,899.38,99.53,100.40,101.11,862.01,864.59,866.55 25/07/2022 13.48.00,898.80,900.02,901.82,826.79,827.85,828.42,366.45,367.06,367.52,44.51,44.53,44.56,1.99,1.99,1.99,895.34,896.13,896.92,96.60,98.18,100.66,864.15,866.37,867.35 25/07/2022 13.49.00,896.02,898.80,901.57,824.57,825.43,826.49,364.77,365.30,366.14,44.36,44.41,44.46,1.98,1.98,1.98,891.65,893.96,895.69,96.15,97.35,98.41,863.88,865.21,866.28 25/07/2022 13.50.00,897.79,900.35,902.33,825.60,826.19,826.64,364.92,365.17,365.53,44.34,44.37,44.40,1.98,1.98,1.98,891.82,892.56,892.88,95.48,95.74,95.93,867.08,868.28,869.49 25/07/2022 13.51.00,896.78,898.84,900.31,824.42,825.16,825.90,363.24,364.03,364.46,44.30,44.33,44.43,1.97,1.97,1.98,890.06,891.38,893.58,95.03,96.34,98.18,867.35,868.60,870.82 25/07/2022 13.52.00,890.72,893.50,895.52,819.68,820.94,822.94,361.10,361.81,362.78,44.12,44.18,44.24,1.96,1.97,1.97,886.72,887.81,889.36,96.38,97.02,97.73,862.28,864.55,865.48 25/07/2022 13.53.00,890.22,891.90,892.74,817.61,818.27,818.94,359.57,360.10,360.79,44.01,44.05,44.08,1.96,1.96,1.96,883.74,884.64,885.49,95.70,96.49,97.50,861.48,863.21,864.41 25/07/2022 13.54.00,886.43,887.86,890.22,813.02,814.62,817.61,356.82,357.81,359.57,43.90,43.95,44.05,1.95,1.95,1.96,880.40,881.83,884.09,93.90,95.10,95.70,861.21,862.68,864.68 25/07/2022 13.55.00,885.67,887.06,888.70,812.28,812.82,813.16,356.05,356.56,356.82,43.82,43.86,43.90,1.94,1.95,1.95,879.52,880.54,881.27,93.90,94.65,95.70,862.54,863.43,863.88 25/07/2022 13.56.00,883.66,885.76,887.69,811.09,811.41,811.98,355.44,355.75,356.05,43.73,43.75,43.79,1.94,1.94,1.94,878.46,879.02,880.57,94.58,95.36,96.38,860.94,862.46,863.35 25/07/2022 13.57.00,883.91,884.87,885.67,810.05,811.34,812.72,354.52,355.26,356.05,43.67,43.70,43.74,1.93,1.94,1.94,877.76,878.34,878.99,94.58,95.74,96.60,862.54,863.39,864.15 25/07/2022 13.58.00,879.37,882.69,885.93,805.91,807.51,809.46,351.62,352.79,354.06,43.60,43.63,43.67,1.93,1.93,1.93,874.95,875.65,877.23,94.35,95.10,95.70,861.48,861.97,862.54 25/07/2022 13.59.00,878.61,879.32,880.63,803.10,804.01,805.17,349.63,350.50,351.31,43.49,43.54,43.58,1.92,1.93,1.93,873.01,873.80,874.42,94.58,95.06,95.25,861.48,861.74,862.28 25/07/2022 14.00.00,876.08,878.10,879.87,801.76,802.21,802.65,348.87,349.20,349.48,43.40,43.45,43.49,1.92,1.92,1.92,871.78,872.54,873.19,94.80,95.70,96.83,860.94,861.65,862.54 25/07/2022 14.01.00,875.08,875.92,876.59,799.99,800.75,802.21,347.49,347.85,348.71,43.34,43.37,43.44,1.91,1.91,1.92,870.55,871.37,871.96,96.83,97.39,98.18,858.81,860.68,861.48 25/07/2022 14.02.00,872.80,875.24,876.59,798.36,799.32,800.73,346.57,347.01,347.80,43.22,43.27,43.33,1.91,1.91,1.91,868.79,870.08,871.78,96.38,97.28,97.96,859.34,859.74,860.41 25/07/2022 14.03.00,871.29,873.69,874.57,797.47,797.91,798.21,345.35,345.96,346.57,43.12,43.17,43.21,1.90,1.90,1.91,866.68,867.53,868.62,95.48,96.34,97.73,858.81,859.79,861.48 25/07/2022 14.04.00,868.01,869.06,869.78,792.73,793.94,795.69,342.29,343.41,344.74,43.05,43.08,43.11,1.90,1.90,1.90,864.05,864.63,865.98,94.12,94.69,95.48,859.34,859.87,860.67 25/07/2022 14.05.00,868.26,869.69,870.53,790.51,791.64,792.58,341.07,341.81,342.44,42.93,43.00,43.05,1.89,1.89,1.90,864.05,864.48,864.92,95.25,95.74,96.15,859.34,860.19,861.48 25/07/2022 14.06.00,861.70,865.44,867.76,787.55,789.03,789.92,339.69,340.13,340.61,42.77,42.86,42.92,1.88,1.89,1.89,861.76,862.93,863.52,95.93,97.47,99.08,855.60,858.23,859.34 25/07/2022 14.07.00,863.97,865.95,869.02,789.18,789.50,789.92,339.85,340.20,340.61,42.74,42.81,42.88,1.88,1.88,1.88,862.64,863.28,864.05,98.63,99.08,99.53,858.01,859.07,859.87 25/07/2022 14.08.00,860.44,862.21,864.98,784.73,787.03,789.32,337.25,338.67,340.30,42.69,42.72,42.80,1.87,1.88,1.88,856.66,859.33,862.81,95.70,97.02,98.63,856.14,857.03,858.54 25/07/2022 14.09.00,858.17,860.19,861.20,782.37,783.60,783.99,335.11,336.07,336.94,42.56,42.62,42.70,1.87,1.87,1.87,855.96,857.04,858.42,95.93,96.34,96.83,856.67,858.05,859.61 25/07/2022 14.10.00,855.39,858.97,861.45,781.48,782.12,782.96,334.65,335.46,336.48,42.46,42.51,42.57,1.86,1.86,1.87,854.73,856.08,857.36,96.15,98.41,99.98,855.87,856.63,857.20 25/07/2022 14.11.00,854.64,857.16,862.71,778.66,779.58,781.03,332.81,333.63,334.95,42.35,42.40,42.43,1.85,1.86,1.86,852.62,854.29,856.49,97.73,98.56,99.98,855.07,855.87,857.47 25/07/2022 14.12.00,853.88,855.01,856.91,776.89,777.87,778.81,331.74,332.20,332.81,42.28,42.31,42.37,1.85,1.85,1.85,849.80,851.09,852.44,97.73,98.22,99.08,853.73,854.80,856.40 25/07/2022 14.13.00,852.11,853.58,854.89,774.96,777.70,779.11,330.06,331.74,332.66,42.16,42.23,42.29,1.84,1.85,1.85,848.93,851.27,852.79,98.63,99.61,100.21,852.13,854.71,856.40 25/07/2022 14.14.00,849.59,851.86,856.40,774.52,775.36,776.59,329.60,330.09,330.82,42.07,42.12,42.21,1.84,1.84,1.85,848.22,848.75,849.80,98.86,99.76,100.88,852.40,853.33,854.27 25/07/2022 14.15.00,849.08,850.35,852.11,773.33,773.85,774.22,328.99,329.19,329.45,41.94,42.02,42.07,1.83,1.84,1.84,847.34,848.25,848.75,100.21,101.00,101.79,852.13,853.20,854.00 25/07/2022 14.16.00,842.78,845.17,847.82,768.00,770.12,772.44,325.63,326.85,328.38,41.79,41.89,41.96,1.82,1.83,1.83,842.77,844.68,846.46,100.21,100.85,101.79,846.79,849.73,851.60 25/07/2022 14.17.00,839.24,842.52,846.56,766.67,767.34,768.30,324.71,325.17,325.63,41.71,41.74,41.78,1.82,1.82,1.82,841.19,842.01,842.77,101.33,101.75,102.46,847.06,848.22,850.26 25/07/2022 14.18.00,841.01,842.48,843.28,764.74,765.83,767.26,323.33,323.97,325.01,41.59,41.63,41.67,1.81,1.82,1.82,839.61,840.31,841.89,101.11,101.64,102.24,846.26,847.86,850.80 25/07/2022 14.19.00,837.73,839.79,841.01,762.38,763.31,765.34,321.19,321.83,323.03,41.57,41.59,41.64,1.81,1.81,1.81,838.38,839.29,840.14,100.21,100.62,101.79,849.46,850.22,851.33 25/07/2022 14.20.00,834.20,836.84,839.24,758.53,759.98,762.08,319.05,319.89,321.04,41.41,41.47,41.53,1.80,1.81,1.81,835.39,836.74,838.55,99.31,100.10,100.66,847.33,849.11,850.26 25/07/2022 14.21.00,830.91,834.24,836.72,754.97,755.86,757.19,317.52,317.83,318.44,41.20,41.28,41.32,1.79,1.80,1.80,832.93,833.48,834.16,100.43,101.79,102.46,842.25,845.41,847.33 25/07/2022 14.22.00,831.42,832.85,835.20,755.42,756.26,757.19,316.76,317.62,318.13,41.15,41.23,41.29,1.79,1.79,1.80,832.75,833.89,834.51,102.24,102.57,103.14,844.39,846.66,848.13 25/07/2022 14.23.00,828.64,831.25,833.94,751.27,753.71,755.71,314.31,315.74,316.91,41.04,41.12,41.22,1.78,1.79,1.79,829.06,831.49,833.98,100.21,101.49,102.69,844.39,846.21,847.59 25/07/2022 14.24.00,825.11,827.68,829.40,749.20,749.91,750.38,313.24,313.37,313.55,40.94,40.97,41.00,1.78,1.78,1.78,827.48,827.74,828.00,99.98,101.00,102.01,843.86,844.79,845.72 25/07/2022 14.25.00,821.07,823.60,825.36,745.20,747.64,749.94,310.49,312.07,313.70,40.74,40.82,40.92,1.77,1.77,1.78,822.91,825.02,827.13,99.98,100.73,101.56,842.52,843.86,844.92 25/07/2022 14.26.00,818.55,821.20,822.84,742.68,743.27,744.61,308.81,309.19,309.88,40.59,40.65,40.70,1.76,1.76,1.77,818.16,818.86,821.32,97.73,98.56,99.31,839.58,841.19,842.52 25/07/2022 14.27.00,816.03,818.17,820.82,736.91,739.01,741.79,305.44,306.62,308.20,40.51,40.54,40.58,1.76,1.76,1.76,814.29,815.70,817.81,96.60,97.62,98.63,839.05,840.21,841.45 25/07/2022 14.28.00,813.76,815.31,816.53,734.83,735.62,736.76,303.92,304.40,304.99,40.41,40.46,40.51,1.75,1.75,1.76,812.89,813.18,814.12,96.15,96.64,97.05,839.58,840.70,841.72 25/07/2022 14.29.00,811.48,813.54,816.53,731.28,732.39,733.80,301.47,302.26,303.15,40.26,40.34,40.40,1.75,1.75,1.75,809.02,810.69,812.01,95.03,95.78,96.83,831.84,839.27,841.72 25/07/2022 14.30.00,809.21,810.98,812.75,729.21,730.10,731.13,300.25,300.88,301.62,40.12,40.21,40.32,1.74,1.74,1.74,807.44,808.05,809.02,95.03,95.74,96.38,838.78,839.63,840.65 25/07/2022 14.31.00,808.71,810.31,812.24,727.88,728.54,729.36,299.18,299.43,300.09,40.07,40.13,40.17,1.73,1.74,1.74,806.91,807.58,808.67,95.93,96.34,97.96,840.38,841.14,842.25 25/07/2022 14.32.00,806.94,809.63,810.98,726.10,726.62,727.28,298.11,298.28,298.56,39.92,39.98,40.04,1.73,1.73,1.73,806.38,806.61,806.91,96.83,98.29,99.53,838.78,839.76,840.65 25/07/2022 14.33.00,803.91,806.73,809.72,725.21,726.20,726.99,297.49,297.93,298.26,39.81,39.87,39.93,1.72,1.72,1.73,805.85,806.91,807.61,100.21,100.88,101.56,837.98,839.01,839.85 25/07/2022 14.34.00,803.41,804.38,805.93,719.58,722.00,724.03,294.13,295.61,296.73,39.67,39.72,39.77,1.71,1.72,1.72,801.63,803.39,804.97,99.08,100.73,102.01,835.58,836.47,837.45 25/07/2022 14.35.00,795.33,799.54,805.17,715.44,718.10,719.58,291.07,292.83,293.82,39.52,39.63,39.71,1.71,1.71,1.71,797.41,799.76,801.28,98.63,98.78,99.08,834.24,836.87,838.52 25/07/2022 14.36.00,797.86,799.58,801.14,714.25,715.24,716.33,290.00,290.72,291.22,39.41,39.47,39.53,1.70,1.70,1.71,796.18,797.24,798.47,98.86,99.50,100.88,833.44,835.13,836.65 25/07/2022 14.37.00,793.06,794.20,795.08,710.11,712.11,713.96,287.71,288.83,289.70,39.31,39.33,39.35,1.69,1.70,1.70,792.67,794.54,795.83,98.41,99.42,100.43,832.64,833.49,834.24 25/07/2022 14.38.00,791.80,794.91,796.85,709.51,710.13,711.14,286.79,287.33,287.56,39.19,39.25,39.30,1.69,1.69,1.69,791.61,792.40,793.19,99.31,99.76,99.98,832.91,833.58,834.51 25/07/2022 14.39.00,789.28,790.24,792.05,705.37,706.63,708.33,284.80,285.44,286.33,39.01,39.07,39.11,1.68,1.68,1.69,787.92,789.56,790.73,99.08,99.98,100.88,830.24,831.66,832.91 25/07/2022 14.40.00,787.76,789.45,791.04,703.59,704.60,706.41,283.43,283.91,284.80,38.91,38.96,39.06,1.68,1.68,1.68,788.27,789.33,790.73,100.88,101.26,101.56,831.04,831.89,832.91 25/07/2022 14.41.00,786.50,789.40,795.08,701.67,703.39,704.48,281.75,282.89,283.73,38.73,38.82,38.96,1.67,1.67,1.68,786.16,787.28,789.50,100.66,101.79,102.46,829.97,831.71,834.78 25/07/2022 14.42.00,780.19,782.88,786.00,698.11,699.37,701.22,279.91,280.52,281.59,38.55,38.64,38.73,1.66,1.66,1.67,783.17,784.14,785.11,101.79,102.65,103.36,826.77,828.28,829.17 25/07/2022 14.43.00,776.66,780.32,784.23,693.37,696.16,698.26,277.46,278.99,279.91,38.32,38.42,38.52,1.65,1.65,1.66,777.72,780.74,782.65,102.69,104.30,105.17,822.76,824.41,826.50 25/07/2022 14.44.00,772.37,776.16,779.44,689.23,691.67,692.93,275.17,276.42,277.16,37.88,38.11,38.30,1.63,1.64,1.65,773.33,775.94,777.20,101.79,103.36,104.26,819.56,821.70,823.83 25/07/2022 14.45.00,768.58,770.10,771.11,684.93,685.75,687.30,273.03,273.44,274.25,37.81,37.86,37.94,1.63,1.63,1.63,768.23,769.34,771.40,101.56,102.05,102.46,816.09,817.16,819.56 25/07/2022 14.46.00,765.30,767.74,769.34,680.79,683.45,685.23,270.58,271.53,272.72,37.63,37.76,37.87,1.62,1.62,1.63,767.35,768.76,769.46,102.69,103.18,103.59,814.75,817.42,819.29 25/07/2022 14.47.00,762.02,765.51,768.58,678.12,680.10,680.94,269.06,269.79,270.28,37.40,37.53,37.59,1.61,1.61,1.62,764.54,766.36,767.35,103.14,104.15,104.94,813.42,815.07,816.36 25/07/2022 14.48.00,758.49,760.68,762.02,675.16,676.74,677.38,267.53,268.06,268.44,37.17,37.30,37.37,1.60,1.60,1.61,760.50,762.52,763.31,103.14,105.02,106.07,809.42,811.42,813.15 25/07/2022 14.49.00,752.43,754.79,757.73,668.94,670.77,673.83,264.47,265.36,266.91,36.85,36.92,37.07,1.58,1.59,1.59,754.87,756.69,759.79,105.84,106.33,106.97,802.21,804.30,807.55 25/07/2022 14.50.00,750.92,752.22,753.44,667.02,668.28,669.83,262.63,263.47,264.47,36.62,36.76,36.83,1.57,1.58,1.58,753.29,754.37,755.22,105.62,106.07,106.74,804.34,804.79,805.41 25/07/2022 14.51.00,743.35,746.76,750.42,659.91,662.70,666.13,259.58,260.70,262.33,36.15,36.33,36.48,1.55,1.56,1.57,745.38,748.19,752.58,104.49,105.62,106.52,794.46,798.42,802.47 25/07/2022 14.52.00,739.82,742.51,743.60,657.25,658.58,659.32,258.20,259.07,259.42,35.91,36.01,36.17,1.54,1.55,1.55,742.91,743.91,744.85,106.29,107.04,108.09,793.66,794.51,795.00 25/07/2022 14.53.00,727.20,731.49,738.81,646.73,650.78,655.62,253.77,255.35,257.28,35.22,35.40,35.70,1.52,1.52,1.54,732.72,736.64,741.68,107.42,108.32,109.00,782.18,784.81,790.46 25/07/2022 14.54.00,727.70,730.31,733.00,645.25,646.09,646.58,251.78,252.67,253.15,35.25,35.34,35.41,1.52,1.52,1.52,731.49,732.69,733.42,106.29,107.27,108.32,782.45,784.41,786.19 25/07/2022 14.55.00,728.71,730.44,731.49,644.96,645.40,645.84,251.63,251.93,252.08,35.26,35.34,35.42,1.52,1.52,1.52,729.20,730.43,731.31,105.84,106.93,107.64,782.45,784.14,786.19 25/07/2022 14.56.00,729.22,730.94,731.99,643.77,644.31,644.96,249.94,250.58,251.32,35.49,35.55,35.61,1.53,1.53,1.53,730.43,730.93,731.49,105.84,106.29,106.74,786.72,788.10,789.39 25/07/2022 14.57.00,727.96,730.27,731.99,643.03,643.50,644.07,249.48,249.74,250.25,35.43,35.47,35.53,1.52,1.52,1.53,729.03,729.82,730.61,106.52,107.34,108.09,786.45,787.66,788.32 25/07/2022 14.58.00,726.44,727.70,728.97,641.85,642.56,643.03,248.57,248.98,249.33,35.38,35.43,35.49,1.52,1.52,1.52,727.62,728.47,729.55,107.64,107.91,108.32,786.72,787.79,788.86 25/07/2022 14.59.00,722.91,725.05,726.95,637.11,639.11,640.51,246.43,247.17,247.96,35.13,35.24,35.31,1.51,1.51,1.51,723.22,725.27,726.56,107.19,108.06,108.77,782.18,785.48,787.52 25/07/2022 15.00.00,720.89,724.47,726.44,635.18,637.45,638.74,244.44,245.89,246.73,35.18,35.23,35.26,1.51,1.51,1.51,722.34,724.19,725.33,107.64,108.47,109.00,783.52,785.83,787.79 25/07/2022 15.01.00,718.12,721.86,724.93,634.15,634.86,635.33,243.06,243.75,244.44,35.15,35.21,35.28,1.51,1.51,1.51,723.05,724.19,725.16,109.67,110.08,110.57,785.65,786.90,787.52 25/07/2022 15.02.00,716.85,719.55,721.65,632.81,633.51,634.15,242.15,242.76,243.22,34.99,35.06,35.14,1.50,1.50,1.50,722.34,723.75,724.45,109.22,110.12,111.02,787.26,788.01,788.86 25/07/2022 15.03.00,711.81,715.68,719.12,627.63,629.70,631.93,239.70,240.72,241.84,34.68,34.84,34.95,1.49,1.49,1.50,717.25,719.09,721.64,108.55,109.26,110.57,782.72,784.90,787.26 25/07/2022 15.04.00,706.25,709.49,713.32,622.01,624.72,627.34,237.41,238.60,239.55,34.36,34.49,34.64,1.47,1.48,1.48,713.03,715.25,717.95,111.47,112.75,113.73,774.97,777.69,782.18 25/07/2022 15.05.00,701.46,704.70,708.02,616.67,618.57,621.12,234.20,235.42,236.95,34.18,34.24,34.31,1.46,1.47,1.47,706.70,709.07,712.15,110.35,111.29,112.38,772.57,774.08,775.51 25/07/2022 15.06.00,699.95,702.22,704.74,613.86,614.65,615.79,232.05,232.82,233.58,34.04,34.09,34.15,1.46,1.46,1.46,704.06,704.68,705.99,109.00,109.52,109.90,771.77,773.33,774.97 25/07/2022 15.07.00,699.44,700.41,701.46,613.42,613.96,614.60,231.75,232.18,232.51,33.89,33.96,34.02,1.45,1.45,1.46,703.36,703.94,704.24,109.67,110.95,111.93,772.84,773.55,774.17 25/07/2022 15.08.00,696.92,699.69,702.47,610.31,611.34,612.38,229.46,230.45,231.14,33.79,33.87,33.98,1.45,1.45,1.45,700.72,701.45,702.13,109.67,110.20,111.02,772.84,773.73,774.97 25/07/2022 15.09.00,695.66,697.55,699.19,607.49,608.43,609.27,228.08,228.64,229.15,33.67,33.71,33.79,1.44,1.44,1.44,698.79,699.81,700.90,109.90,111.62,113.50,772.30,772.71,773.11 25/07/2022 15.10.00,694.14,696.03,697.93,606.31,607.96,609.27,227.16,227.90,228.84,33.59,33.68,33.76,1.44,1.44,1.44,698.61,700.19,701.42,112.15,112.79,113.28,771.77,772.93,774.17 25/07/2022 15.11.00,690.36,692.96,695.91,602.46,603.99,605.72,225.02,225.48,226.55,33.48,33.55,33.64,1.43,1.43,1.44,694.92,696.09,698.61,110.35,111.55,112.83,769.90,771.73,772.84 25/07/2022 15.12.00,685.06,687.79,689.85,599.05,599.92,601.72,222.58,223.26,224.56,33.41,33.47,33.50,1.43,1.43,1.43,691.75,692.84,694.39,111.70,112.08,112.60,768.30,769.23,770.17 25/07/2022 15.13.00,687.58,689.68,691.87,597.87,599.05,599.79,221.35,221.96,222.27,33.37,33.43,33.48,1.42,1.43,1.43,692.46,693.48,693.86,112.83,113.50,114.40,770.70,771.50,772.57 25/07/2022 15.14.00,684.55,687.33,688.59,595.94,596.73,598.31,219.82,220.43,221.50,33.32,33.34,33.36,1.42,1.42,1.42,690.70,691.75,693.51,113.28,113.69,114.40,769.63,770.75,771.24 25/07/2022 15.15.00,680.77,683.71,685.31,591.35,593.03,595.20,216.92,217.96,219.06,33.23,33.24,33.28,1.42,1.42,1.42,686.48,688.03,690.35,111.02,112.45,113.50,768.30,769.41,770.44 25/07/2022 15.16.00,677.99,680.89,682.79,589.13,589.90,591.21,215.08,215.87,216.77,33.10,33.14,33.21,1.41,1.41,1.42,684.19,685.19,686.48,110.57,111.10,111.70,768.30,769.95,771.24 25/07/2022 15.17.00,674.46,676.81,678.75,583.21,585.23,587.95,213.10,213.89,214.93,32.71,32.84,33.00,1.39,1.40,1.41,679.10,681.15,683.32,112.15,112.75,113.50,761.63,764.47,767.50 25/07/2022 15.18.00,670.42,672.95,674.46,579.21,580.57,582.03,210.80,211.41,212.33,32.49,32.60,32.69,1.38,1.39,1.39,674.88,677.02,678.39,112.60,113.31,114.40,760.02,760.87,761.89 25/07/2022 15.19.00,666.13,668.40,670.93,576.55,577.14,578.62,209.43,209.73,210.34,32.32,32.36,32.47,1.38,1.38,1.38,671.18,672.24,673.82,112.15,112.41,113.05,757.35,758.02,758.96 25/07/2022 15.20.00,667.14,667.98,668.66,574.03,574.82,575.51,207.74,208.23,209.12,32.30,32.33,32.36,1.37,1.38,1.38,669.60,670.25,671.01,111.25,112.08,113.05,756.55,758.60,760.56 25/07/2022 15.21.00,662.35,664.91,667.90,571.96,573.51,574.92,206.98,207.54,208.20,32.05,32.11,32.26,1.36,1.37,1.37,666.61,668.37,671.18,112.60,112.79,113.28,756.55,757.53,759.22 25/07/2022 15.22.00,660.08,662.18,664.11,569.74,571.07,571.81,205.45,206.11,206.52,31.92,32.00,32.08,1.36,1.36,1.37,664.33,665.41,666.44,112.60,114.29,115.30,753.62,755.17,757.09 25/07/2022 15.23.00,656.79,659.07,661.84,563.52,566.16,568.85,202.39,203.67,205.45,31.66,31.81,31.93,1.35,1.35,1.36,659.93,661.93,663.98,114.18,114.63,115.08,749.61,752.50,754.15 25/07/2022 15.24.00,652.25,654.48,656.04,560.85,561.84,562.78,200.71,201.25,201.63,31.51,31.59,31.63,1.34,1.34,1.35,657.82,658.70,659.23,115.30,116.06,117.11,747.74,748.85,749.88 25/07/2022 15.25.00,648.47,649.94,650.99,557.15,558.21,559.67,198.11,199.08,200.25,31.35,31.42,31.46,1.33,1.34,1.34,655.01,655.74,656.94,115.30,116.06,116.88,746.67,746.99,747.48 25/07/2022 15.26.00,643.67,646.07,648.22,553.60,554.88,556.85,197.04,197.86,198.57,31.11,31.17,31.24,1.32,1.33,1.33,651.67,652.81,654.84,116.43,117.26,117.78,742.14,743.87,745.87 25/07/2022 15.27.00,642.92,644.09,645.44,551.82,552.83,553.74,194.90,196.02,196.89,31.12,31.14,31.18,1.32,1.32,1.32,651.14,651.73,652.20,117.56,117.63,117.78,743.74,744.23,744.54 25/07/2022 15.28.00,640.14,642.33,643.93,546.79,549.11,550.78,192.30,193.65,194.75,30.99,31.05,31.10,1.32,1.32,1.32,647.45,649.44,651.14,115.53,116.36,117.78,743.47,744.72,745.61 25/07/2022 15.29.00,636.10,639.05,640.90,543.08,544.47,546.49,190.62,191.28,192.15,30.85,30.89,30.96,1.31,1.31,1.31,643.58,644.49,646.40,115.08,115.61,116.21,740.27,741.74,742.94 25/07/2022 15.30.00,634.84,637.24,638.88,539.83,541.43,543.08,188.48,189.19,190.16,30.79,30.82,30.89,1.31,1.31,1.31,641.30,642.18,643.23,114.40,114.78,115.30,741.07,742.49,743.74 25/07/2022 15.31.00,633.83,635.64,640.39,537.31,538.89,539.97,186.80,187.49,188.17,30.57,30.67,30.77,1.30,1.30,1.30,636.55,639.39,641.65,112.60,113.24,114.85,740.53,743.16,745.87 25/07/2022 15.32.00,628.03,630.93,632.82,533.46,535.70,537.31,184.50,185.78,186.80,30.29,30.46,30.55,1.28,1.29,1.29,634.09,635.64,636.38,112.60,113.35,114.40,737.33,740.09,742.14 25/07/2022 15.33.00,624.75,626.14,628.03,528.87,530.33,532.13,182.52,183.31,184.05,30.14,30.18,30.28,1.28,1.28,1.28,628.82,630.40,632.86,113.73,114.07,114.40,733.59,734.44,736.53 25/07/2022 15.34.00,623.23,625.13,627.78,526.65,528.25,529.31,180.99,181.96,182.52,30.10,30.15,30.18,1.27,1.28,1.28,627.94,628.73,629.17,113.50,114.74,115.53,733.59,734.44,735.19 25/07/2022 15.35.00,619.95,621.68,622.73,523.24,525.17,526.35,179.15,180.02,180.68,30.00,30.03,30.07,1.27,1.27,1.27,625.12,626.71,627.94,115.08,115.19,115.53,732.26,733.64,734.66 25/07/2022 15.36.00,613.90,618.52,622.22,519.24,522.06,523.98,177.47,178.57,179.46,29.78,29.87,29.99,1.26,1.26,1.27,620.38,622.63,625.48,113.95,114.44,114.85,729.05,731.10,733.86 25/07/2022 15.37.00,614.40,616.67,619.95,518.36,518.90,519.24,176.10,176.48,176.86,29.75,29.77,29.80,1.26,1.26,1.26,620.55,621.05,621.96,115.76,116.54,117.33,727.45,729.59,731.72 25/07/2022 15.38.00,612.38,615.41,617.18,515.25,516.92,518.95,174.11,174.90,175.79,29.62,29.69,29.74,1.25,1.25,1.26,619.50,620.38,621.78,116.66,117.56,118.46,728.25,729.37,730.92 25/07/2022 15.39.00,608.09,611.54,613.39,511.54,512.75,514.36,171.20,172.17,173.04,29.56,29.59,29.61,1.25,1.25,1.25,616.86,617.80,618.97,117.56,117.93,118.46,726.65,728.08,728.79 25/07/2022 15.40.00,607.33,611.20,612.63,508.73,509.69,510.80,169.37,170.00,171.05,29.45,29.50,29.57,1.24,1.24,1.25,613.70,615.40,616.68,116.21,116.96,117.78,727.45,728.30,729.05 25/07/2022 15.41.00,606.58,608.93,612.13,505.47,507.52,508.73,167.38,168.53,169.21,29.29,29.40,29.51,1.24,1.24,1.24,611.76,612.76,614.05,115.76,116.51,117.11,726.38,727.94,729.59 25/07/2022 15.42.00,602.04,604.60,606.58,501.92,503.03,504.29,165.09,166.13,166.77,29.15,29.21,29.28,1.23,1.23,1.23,608.95,610.03,610.71,117.11,117.45,117.78,724.78,725.32,726.38 25/07/2022 15.43.00,599.51,601.53,602.54,498.81,499.80,500.88,164.02,164.50,165.24,28.99,29.05,29.12,1.22,1.22,1.23,606.14,607.25,608.42,116.88,118.23,119.81,721.04,722.51,725.32 25/07/2022 15.44.00,596.99,599.05,600.52,495.85,497.38,499.11,162.03,163.07,164.02,28.78,28.89,28.97,1.21,1.22,1.22,602.80,605.14,606.84,120.04,120.37,121.61,716.77,719.31,721.31 25/07/2022 15.45.00,591.69,594.42,597.24,492.74,494.20,495.26,160.35,161.21,162.03,28.65,28.72,28.78,1.21,1.21,1.21,600.16,601.42,602.80,120.04,120.60,121.39,715.44,716.19,716.77 25/07/2022 15.46.00,587.65,591.39,592.95,488.59,490.05,491.70,157.59,158.72,159.58,28.54,28.56,28.62,1.20,1.20,1.20,596.99,598.17,599.46,119.81,120.37,120.94,713.57,714.28,715.44 25/07/2022 15.47.00,588.16,589.84,591.94,484.89,486.64,488.00,155.91,156.83,157.44,28.39,28.43,28.49,1.19,1.20,1.20,593.30,594.80,596.47,119.81,120.41,120.71,710.63,712.06,713.57 25/07/2022 15.48.00,586.64,587.74,589.42,483.71,484.13,485.04,154.08,154.69,155.45,28.38,28.39,28.41,1.19,1.19,1.19,592.42,592.69,593.30,118.46,119.10,119.59,713.04,714.33,715.44 25/07/2022 15.49.00,583.87,585.55,586.64,480.01,481.17,482.82,152.09,152.73,153.62,28.23,28.32,28.38,1.19,1.19,1.19,589.79,590.72,591.54,118.46,119.47,120.49,711.17,712.90,713.84 25/07/2022 15.50.00,581.34,582.73,585.13,475.86,477.83,479.86,149.95,150.89,151.78,28.04,28.15,28.27,1.18,1.18,1.19,586.62,587.85,589.61,119.59,120.11,120.71,709.30,710.77,712.77 25/07/2022 15.51.00,576.04,578.36,581.60,473.34,474.08,475.42,149.03,149.36,149.80,27.77,27.87,27.98,1.17,1.17,1.17,583.63,585.16,587.33,121.61,122.44,122.97,703.96,705.60,708.50 25/07/2022 15.52.00,571.00,573.06,577.05,468.60,470.04,472.31,146.74,147.94,148.88,27.60,27.64,27.72,1.16,1.16,1.16,578.89,580.29,582.93,121.39,122.25,122.97,700.22,701.55,702.89 25/07/2022 15.53.00,566.45,569.06,571.50,464.75,467.44,468.90,145.21,146.51,147.35,27.30,27.45,27.57,1.15,1.15,1.16,573.61,577.33,579.77,121.16,122.55,123.64,696.22,699.46,701.82 25/07/2022 15.54.00,562.42,563.09,563.68,459.13,460.73,462.53,142.92,143.83,144.75,27.04,27.11,27.19,1.13,1.14,1.14,567.28,569.01,571.50,119.36,120.22,120.94,692.21,693.06,694.08 25/07/2022 15.55.00,557.37,558.84,560.15,453.20,455.50,457.50,141.24,141.82,142.61,26.77,26.86,26.96,1.12,1.13,1.13,563.06,564.50,566.23,119.36,119.77,120.26,688.47,689.90,691.94 25/07/2022 15.56.00,554.34,555.14,557.12,450.69,451.33,452.46,140.16,140.42,140.78,26.56,26.64,26.72,1.11,1.12,1.12,560.60,561.25,562.71,119.81,120.30,121.16,685.00,686.74,687.94 25/07/2022 15.57.00,549.80,553.08,556.61,446.69,449.13,450.84,139.25,139.99,140.62,26.33,26.46,26.55,1.11,1.11,1.11,556.21,559.02,560.78,119.14,120.75,121.84,682.87,685.00,686.87 25/07/2022 15.58.00,545.26,547.86,549.04,442.40,443.75,445.65,138.18,138.53,138.94,26.17,26.20,26.26,1.10,1.10,1.10,550.41,551.75,554.27,117.33,118.08,118.46,679.66,680.37,681.26 25/07/2022 15.59.00,542.23,543.28,544.50,437.66,440.22,442.69,137.41,138.10,138.64,26.02,26.08,26.14,1.09,1.09,1.10,546.54,548.12,549.88,116.88,117.14,117.56,678.59,679.31,680.46 25/07/2022 16.00.00,540.46,541.77,542.99,435.88,436.35,437.21,137.11,137.51,137.87,25.94,25.98,26.00,1.09,1.09,1.09,545.83,546.27,546.89,116.88,117.75,118.68,678.06,679.31,680.73 25/07/2022 16.01.00,535.67,539.45,543.74,431.29,433.68,435.29,137.11,137.54,137.87,25.69,25.82,25.92,1.08,1.08,1.09,541.26,543.96,546.01,116.43,117.71,119.14,676.19,678.33,681.26 25/07/2022 16.02.00,533.65,535.67,537.94,430.40,430.82,431.14,137.57,138.46,138.94,25.54,25.61,25.64,1.07,1.07,1.08,537.92,538.98,540.03,116.66,117.03,117.56,674.06,674.55,675.12 25/07/2022 16.03.00,531.63,532.72,534.15,426.85,428.30,430.11,138.48,138.79,139.09,25.40,25.47,25.50,1.07,1.07,1.07,534.76,536.11,537.22,117.56,117.93,118.23,671.92,672.68,672.99 25/07/2022 16.04.00,526.08,528.27,531.38,421.22,423.69,425.81,137.57,138.00,138.33,25.20,25.29,25.42,1.06,1.06,1.07,529.48,532.09,534.58,116.43,117.30,118.01,667.92,669.47,671.92 25/07/2022 16.05.00,524.82,527.30,531.38,420.04,421.10,422.11,137.26,137.90,138.64,25.17,25.23,25.31,1.06,1.06,1.06,528.08,528.78,530.36,116.43,116.88,118.01,667.11,669.52,673.52 25/07/2022 16.06.00,526.84,529.32,531.38,422.41,422.65,423.15,138.33,138.64,138.94,25.33,25.39,25.45,1.06,1.06,1.06,531.24,533.15,534.58,117.78,118.20,118.46,674.86,678.06,679.93 25/07/2022 16.07.00,521.79,526.25,529.11,417.37,419.57,421.81,138.02,138.18,138.48,25.13,25.25,25.38,1.05,1.06,1.06,530.01,531.71,533.53,118.01,119.14,120.26,673.25,676.81,680.20 25/07/2022 16.08.00,518.76,521.37,523.05,413.23,414.68,416.63,136.95,137.49,138.02,24.87,24.98,25.08,1.04,1.05,1.05,524.39,526.53,528.96,118.68,119.29,119.81,668.98,671.03,672.99 25/07/2022 16.09.00,514.47,517.42,519.01,408.93,410.76,412.34,136.65,136.98,137.41,24.60,24.73,24.82,1.03,1.04,1.04,521.40,522.10,523.51,118.91,119.51,120.49,664.45,667.07,668.72 25/07/2022 16.10.00,509.42,510.64,512.70,404.19,405.28,407.60,135.73,135.96,136.50,24.44,24.48,24.51,1.02,1.03,1.03,515.95,516.83,518.94,118.46,119.25,119.81,660.17,661.60,663.38 25/07/2022 16.11.00,507.15,509.00,511.69,400.20,402.24,404.19,135.27,135.43,135.73,24.20,24.35,24.45,1.01,1.02,1.02,511.38,513.98,516.47,117.33,117.93,118.68,658.84,661.95,664.98 25/07/2022 16.12.00,501.60,503.28,505.13,395.16,396.44,398.72,134.20,134.46,134.81,24.00,24.06,24.11,1.01,1.01,1.01,507.16,507.83,509.62,117.56,118.31,119.14,653.23,654.66,656.44 25/07/2022 16.13.00,498.07,498.91,499.58,391.90,392.99,394.57,133.59,133.79,134.05,23.80,23.89,23.98,1.00,1.00,1.00,502.76,504.99,507.16,116.88,117.90,118.68,650.56,652.74,654.30 25/07/2022 16.14.00,495.04,497.27,498.57,388.94,390.67,392.05,133.90,134.05,134.35,23.62,23.71,23.78,0.99,0.99,1.00,498.89,500.77,501.88,117.33,117.82,118.23,647.89,649.58,651.36 25/07/2022 16.15.00,488.98,491.59,493.78,384.50,386.57,388.79,132.83,133.26,133.74,23.40,23.48,23.57,0.98,0.98,0.99,493.97,496.14,498.54,116.21,116.88,118.01,644.42,646.16,648.16 25/07/2022 16.16.00,487.22,488.02,488.73,380.65,381.81,383.61,132.06,132.24,132.52,23.26,23.29,23.35,0.97,0.98,0.98,491.16,492.51,493.97,116.21,116.47,116.66,643.09,644.02,645.49 25/07/2022 16.17.00,480.15,484.15,487.22,375.91,378.23,380.06,130.99,131.55,131.91,22.99,23.12,23.22,0.96,0.97,0.97,486.06,488.84,490.63,115.30,115.98,117.11,637.48,640.95,643.09 25/07/2022 16.18.00,476.37,478.51,480.15,371.77,372.98,375.17,130.23,130.51,130.99,22.77,22.84,22.94,0.95,0.96,0.96,481.14,482.90,484.83,115.30,115.61,116.21,633.21,634.81,636.68 25/07/2022 16.19.00,475.10,476.45,477.63,369.84,370.48,371.32,130.69,130.76,130.99,22.63,22.69,22.73,0.95,0.95,0.95,477.62,478.91,480.79,113.95,114.97,115.53,630.00,632.14,633.21 25/07/2022 16.20.00,470.31,472.88,475.10,364.51,367.25,369.40,128.85,129.92,130.69,22.51,22.60,22.65,0.94,0.95,0.95,474.81,476.39,477.09,113.73,114.07,114.40,631.07,632.72,634.01 25/07/2022 16.21.00,466.78,469.68,472.08,361.40,362.24,363.62,128.09,128.37,128.70,22.32,22.40,22.50,0.94,0.94,0.94,471.64,473.05,474.98,113.50,113.95,115.08,629.20,630.98,633.74 25/07/2022 16.22.00,463.50,464.30,465.26,356.37,358.49,360.96,127.47,128.06,128.54,22.03,22.13,22.25,0.92,0.93,0.93,466.72,469.04,471.29,114.63,114.85,115.08,623.33,625.51,628.14 25/07/2022 16.23.00,457.69,459.33,460.47,351.48,353.63,356.07,125.95,126.68,127.17,21.82,21.90,21.99,0.92,0.92,0.92,462.50,464.20,466.02,114.18,114.63,115.30,620.39,621.46,623.33 25/07/2022 16.24.00,456.18,458.37,459.71,350.00,350.81,351.18,125.79,126.15,126.40,21.72,21.75,21.78,0.91,0.91,0.91,460.04,461.01,462.15,113.50,113.99,114.40,618.52,619.64,620.66 25/07/2022 16.25.00,453.40,455.59,456.43,346.89,347.51,348.82,125.33,125.44,125.64,21.59,21.63,21.67,0.91,0.91,0.91,457.40,458.37,459.16,112.83,113.77,114.63,618.52,619.33,620.39 25/07/2022 16.26.00,452.65,454.29,457.19,345.11,345.68,346.30,125.03,125.26,125.49,21.54,21.55,21.58,0.90,0.90,0.91,456.00,456.61,457.05,112.15,112.98,114.40,620.66,621.77,623.33 25/07/2022 16.27.00,450.88,452.18,453.40,342.30,343.88,345.26,124.57,125.18,125.64,21.44,21.46,21.52,0.90,0.90,0.90,455.82,456.85,457.93,114.40,114.93,115.53,620.93,622.17,622.80 25/07/2022 16.28.00,447.85,450.29,451.38,339.19,340.97,342.30,123.81,124.49,124.88,21.30,21.38,21.43,0.89,0.90,0.90,451.60,454.12,455.65,111.47,113.16,114.40,620.66,622.17,622.80 25/07/2022 16.29.00,444.82,446.08,448.61,335.34,336.33,337.86,123.19,123.47,123.65,21.02,21.13,21.24,0.88,0.89,0.89,447.03,448.47,450.37,111.93,112.30,112.60,616.66,617.90,620.13 25/07/2022 16.30.00,439.78,442.51,445.08,330.60,332.58,334.16,122.28,122.68,123.04,20.85,20.93,21.01,0.87,0.88,0.88,443.34,444.92,446.86,111.47,111.93,112.38,612.92,614.96,616.66 25/07/2022 16.31.00,438.51,441.16,445.08,329.42,329.86,330.31,121.66,122.10,122.28,20.81,20.84,20.87,0.87,0.87,0.88,442.99,443.46,444.04,111.47,112.30,112.83,614.79,616.39,617.72 25/07/2022 16.32.00,438.26,439.86,441.54,327.05,328.11,328.83,121.05,121.54,121.97,20.79,20.82,20.86,0.87,0.87,0.87,441.58,442.58,443.16,110.57,111.47,112.60,617.46,619.64,621.19 25/07/2022 16.33.00,434.73,436.24,438.51,323.50,324.98,326.90,120.44,120.82,121.36,20.57,20.68,20.77,0.86,0.87,0.87,437.54,439.53,441.76,109.22,110.16,111.02,617.46,618.57,620.39 25/07/2022 16.34.00,430.69,432.50,434.22,319.79,321.08,322.61,119.37,119.86,120.29,20.37,20.45,20.53,0.85,0.86,0.86,433.32,434.75,436.48,109.00,109.26,109.67,613.72,615.28,616.12 25/07/2022 16.35.00,425.39,427.33,428.93,314.76,317.00,319.05,118.45,119.09,119.68,20.12,20.24,20.34,0.84,0.85,0.85,428.92,430.97,432.97,108.77,109.33,109.90,609.18,611.49,613.45 25/07/2022 16.36.00,422.36,423.54,424.38,311.35,312.96,314.02,117.69,118.15,118.45,19.98,20.04,20.09,0.84,0.84,0.84,425.23,426.49,427.87,107.87,108.51,109.22,608.38,608.51,608.65 25/07/2022 16.37.00,418.83,420.68,422.87,307.50,309.16,311.21,116.47,117.23,117.69,19.78,19.85,19.95,0.83,0.83,0.84,421.72,422.83,424.53,107.42,107.64,107.87,605.44,606.20,607.84 25/07/2022 16.38.00,416.56,418.37,420.85,304.39,306.25,307.36,116.62,116.98,117.23,19.59,19.68,19.76,0.82,0.83,0.83,418.02,419.96,421.19,107.19,107.61,107.87,602.51,604.77,605.98 25/07/2022 16.39.00,414.04,414.50,414.79,300.54,302.22,303.80,115.55,116.01,116.77,19.43,19.52,19.59,0.82,0.82,0.82,413.28,415.18,416.62,105.62,106.14,106.74,600.64,601.79,603.04 25/07/2022 16.40.00,408.49,410.71,414.29,296.25,298.57,300.40,114.33,115.17,115.85,19.20,19.31,19.41,0.81,0.81,0.82,409.23,411.20,412.93,104.94,105.24,105.62,596.90,598.95,600.64 25/07/2022 16.41.00,405.20,407.90,410.50,293.44,294.13,294.92,113.87,114.15,114.33,19.05,19.11,19.15,0.80,0.80,0.80,406.60,407.45,408.35,104.72,105.28,106.52,596.36,596.72,597.43 25/07/2022 16.42.00,403.69,404.53,404.95,290.62,292.15,292.99,113.71,114.07,114.17,18.91,18.98,19.04,0.79,0.80,0.80,403.61,405.57,407.30,104.04,105.20,105.84,595.03,595.96,596.90 25/07/2022 16.43.00,399.91,401.84,404.20,287.22,288.55,290.03,112.80,113.03,113.56,18.76,18.83,18.87,0.79,0.79,0.79,401.32,402.61,403.26,104.49,104.64,104.72,593.69,595.34,596.36 25/07/2022 16.44.00,393.85,397.26,401.17,282.78,284.36,286.48,111.73,112.11,112.49,18.54,18.60,18.71,0.78,0.78,0.79,396.22,397.63,399.91,103.59,104.00,104.49,587.82,589.73,592.89 25/07/2022 16.45.00,395.36,396.33,398.14,280.26,281.25,282.33,111.27,111.55,111.73,18.41,18.46,18.50,0.77,0.78,0.78,393.23,394.47,395.52,103.14,104.11,104.72,587.82,588.22,589.42 25/07/2022 16.46.00,390.57,394.02,396.12,278.19,279.84,281.00,110.81,111.42,111.88,18.28,18.38,18.45,0.77,0.77,0.77,392.00,393.88,394.99,102.69,103.44,104.26,589.69,591.43,592.36 25/07/2022 16.47.00,386.28,388.51,391.07,273.15,275.00,277.00,109.74,110.22,110.81,18.05,18.12,18.23,0.76,0.76,0.77,385.67,388.05,390.42,102.01,102.46,102.91,583.28,585.15,587.82 25/07/2022 16.48.00,385.27,385.86,386.03,269.45,270.73,272.26,108.36,108.82,109.28,17.98,18.00,18.02,0.75,0.76,0.76,384.62,384.88,385.32,101.33,101.82,102.24,583.28,584.26,585.69 25/07/2022 16.49.00,381.48,383.38,384.51,266.78,268.17,269.45,108.21,108.52,108.67,17.75,17.88,18.01,0.74,0.75,0.76,380.58,383.01,384.80,101.11,101.60,102.01,580.08,584.13,587.29 25/07/2022 16.50.00,378.71,379.30,380.73,263.68,264.86,266.04,107.60,107.93,108.21,17.63,17.67,17.72,0.74,0.74,0.74,377.59,378.70,379.70,100.88,101.18,101.33,578.48,579.95,581.15 25/07/2022 16.51.00,377.95,380.47,381.74,261.45,262.93,263.68,106.83,107.32,107.75,17.58,17.62,17.64,0.74,0.74,0.74,377.76,378.41,379.17,100.88,101.41,102.01,580.88,582.79,583.55 25/07/2022 16.52.00,373.16,375.85,379.21,257.75,259.06,260.71,105.92,106.40,106.83,17.38,17.45,17.55,0.73,0.73,0.73,373.72,375.48,377.24,100.66,101.30,102.01,579.55,580.44,581.68 25/07/2022 16.53.00,373.16,374.00,374.92,255.53,256.42,257.16,105.92,106.17,106.38,17.19,17.27,17.34,0.72,0.72,0.73,370.91,372.17,373.02,100.43,101.11,102.01,577.41,578.25,579.01 25/07/2022 16.54.00,365.33,367.86,369.88,250.35,252.77,254.79,104.54,105.48,106.22,17.00,17.08,17.15,0.71,0.72,0.72,365.63,367.57,369.68,98.63,99.46,99.98,572.60,574.38,576.07 25/07/2022 16.55.00,363.06,365.04,366.60,246.94,248.40,249.61,103.93,104.34,104.69,16.75,16.86,16.96,0.70,0.71,0.71,362.29,363.73,364.93,99.08,99.98,100.88,567.80,570.82,573.14 25/07/2022 16.56.00,360.54,361.17,362.05,242.80,244.30,245.91,102.71,103.27,103.93,16.58,16.65,16.71,0.69,0.70,0.70,358.78,359.89,361.59,98.86,99.76,100.66,565.66,566.42,567.80 25/07/2022 16.57.00,354.74,357.47,359.28,238.95,240.28,241.91,101.94,102.30,102.86,16.38,16.44,16.53,0.68,0.69,0.69,353.50,354.97,357.19,97.28,98.41,99.08,560.86,562.46,564.59 25/07/2022 16.58.00,351.45,353.18,354.48,235.84,236.78,238.06,101.18,101.36,101.64,16.24,16.28,16.34,0.68,0.68,0.68,350.69,351.71,353.50,97.05,97.81,98.18,558.99,559.97,561.12 25/07/2022 16.59.00,348.93,350.70,354.23,230.95,232.75,234.95,99.49,100.18,101.02,16.00,16.10,16.20,0.67,0.67,0.68,346.47,348.05,350.34,96.60,96.87,97.28,555.78,557.30,560.06 25/07/2022 17.00.00,342.87,346.20,348.17,227.25,228.75,230.21,99.04,99.19,99.34,15.81,15.88,15.96,0.66,0.66,0.67,342.25,343.69,345.24,96.15,96.45,96.83,551.25,553.25,554.72 25/07/2022 17.01.00,343.38,344.35,345.90,224.58,225.92,227.10,98.12,98.58,98.88,15.66,15.70,15.77,0.65,0.65,0.66,339.44,340.67,342.25,96.15,96.75,97.73,549.38,550.27,551.78 25/07/2022 17.02.00,340.60,341.82,344.14,222.22,223.62,224.14,97.97,98.32,98.73,15.48,15.56,15.64,0.64,0.65,0.65,336.62,338.41,339.44,96.60,97.09,97.73,546.71,548.89,550.44 25/07/2022 17.03.00,337.83,339.01,339.85,219.25,220.49,221.62,97.20,97.63,97.97,15.34,15.40,15.47,0.64,0.64,0.64,334.34,335.51,336.80,97.05,97.54,97.73,544.57,545.46,546.71 25/07/2022 17.04.00,334.30,335.73,337.58,215.55,217.01,218.37,95.83,96.44,97.05,15.20,15.26,15.31,0.63,0.63,0.64,331.53,332.64,333.99,96.38,96.75,97.50,544.30,544.75,545.37 25/07/2022 17.05.00,333.29,334.08,335.05,212.74,213.95,215.11,95.52,95.80,96.13,15.06,15.13,15.18,0.63,0.63,0.63,328.54,330.06,331.35,95.70,96.19,96.83,542.43,544.13,545.10 25/07/2022 17.06.00,327.99,329.96,332.28,208.30,210.47,212.89,93.99,94.88,95.67,14.91,14.97,15.06,0.62,0.62,0.62,324.85,326.60,328.71,94.80,95.03,95.93,539.23,541.28,543.77 25/07/2022 17.07.00,327.23,327.90,328.49,205.19,206.32,207.85,92.92,93.25,93.84,14.74,14.82,14.89,0.61,0.61,0.62,321.33,322.85,323.97,93.90,94.05,94.35,537.36,539.45,540.57 25/07/2022 17.08.00,322.69,323.61,324.71,202.67,203.83,205.04,93.07,93.15,93.38,14.57,14.64,14.72,0.60,0.61,0.61,318.34,319.60,321.15,94.12,94.31,94.80,533.62,535.72,537.63 25/07/2022 17.09.00,322.94,323.99,325.21,200.45,201.29,202.37,92.46,92.69,92.92,14.40,14.48,14.55,0.59,0.60,0.60,316.41,317.23,317.81,94.35,95.03,95.70,531.22,533.05,535.23 25/07/2022 17.10.00,317.39,319.24,320.92,196.16,198.01,200.00,91.09,91.85,92.61,14.25,14.31,14.37,0.59,0.59,0.59,311.84,313.74,315.88,93.67,94.09,95.25,528.28,529.84,531.22 25/07/2022 17.11.00,312.34,315.41,318.40,191.71,193.74,195.41,89.86,90.35,91.24,14.04,14.14,14.23,0.58,0.58,0.59,307.09,309.70,312.01,91.87,92.89,94.35,524.01,526.82,528.82 25/07/2022 17.12.00,309.82,310.95,311.84,188.90,190.13,191.12,89.10,89.30,89.56,13.88,13.96,14.02,0.57,0.57,0.58,304.10,305.30,306.39,91.87,92.17,92.55,521.08,522.54,524.01 25/07/2022 17.13.00,305.78,308.01,310.32,184.46,186.36,188.31,87.72,88.41,89.10,13.64,13.74,13.84,0.56,0.56,0.57,298.65,301.17,303.57,91.20,91.72,92.32,513.60,516.80,520.01 25/07/2022 17.14.00,300.23,302.67,304.01,180.61,182.31,184.01,86.50,86.98,87.26,13.44,13.52,13.60,0.55,0.56,0.56,294.61,296.34,297.95,90.07,90.56,91.20,509.33,511.55,513.07 25/07/2022 17.15.00,299.47,300.90,302.75,177.65,178.93,180.02,85.73,86.04,86.19,13.33,13.39,13.42,0.55,0.55,0.55,292.85,293.38,294.08,89.17,89.88,90.29,508.80,510.13,511.20 25/07/2022 17.16.00,294.93,296.95,299.72,175.28,176.21,177.35,85.12,85.40,85.58,13.12,13.22,13.30,0.54,0.54,0.54,288.81,290.59,292.32,89.84,90.26,90.75,503.72,506.79,509.06 25/07/2022 17.17.00,293.67,294.21,294.93,172.32,173.38,174.54,84.66,84.97,85.28,12.99,13.05,13.10,0.53,0.53,0.54,285.82,287.02,288.28,89.62,90.07,90.29,502.12,502.61,503.46 25/07/2022 17.18.00,289.88,291.52,293.67,169.65,170.61,172.02,84.05,84.31,84.51,12.82,12.89,12.96,0.52,0.53,0.53,282.48,283.94,285.46,88.94,89.21,89.62,498.38,500.79,502.12 25/07/2022 17.19.00,285.34,287.74,290.39,165.36,167.06,168.76,82.83,83.29,83.75,12.60,12.69,12.79,0.51,0.52,0.52,277.55,279.69,281.77,88.94,89.36,89.62,490.64,494.07,497.85 25/07/2022 17.20.00,282.06,284.83,287.11,162.54,163.63,164.62,81.76,82.24,82.52,12.47,12.54,12.59,0.51,0.51,0.51,275.09,276.29,277.03,88.49,88.87,89.17,490.37,491.09,491.98 25/07/2022 17.21.00,280.04,282.02,284.08,159.88,160.69,162.10,81.45,81.68,81.91,12.29,12.36,12.44,0.50,0.50,0.51,271.58,272.89,274.74,88.27,88.91,89.39,485.57,487.08,489.84 25/07/2022 17.22.00,276.00,278.11,279.54,156.92,157.93,159.14,80.69,81.02,81.61,12.13,12.19,12.26,0.49,0.49,0.50,268.24,269.47,271.22,88.04,88.27,88.49,481.30,482.76,484.23 25/07/2022 17.23.00,273.98,275.50,278.02,154.10,155.09,156.03,79.92,80.26,80.54,12.00,12.06,12.10,0.49,0.49,0.49,266.13,266.68,267.18,88.27,88.53,88.94,479.69,480.36,481.03 25/07/2022 17.24.00,271.21,273.65,276.00,151.14,152.40,153.66,79.01,79.47,79.92,11.85,11.91,11.97,0.48,0.48,0.48,262.43,263.90,265.07,87.59,87.97,88.49,476.76,477.83,478.89 25/07/2022 17.25.00,268.43,270.03,272.22,147.44,148.62,149.81,77.78,78.06,78.70,11.72,11.77,11.82,0.47,0.48,0.48,259.62,260.47,261.73,86.69,86.76,86.91,474.89,475.42,475.69 25/07/2022 17.26.00,267.93,269.57,270.45,144.92,145.89,147.29,77.17,77.40,77.78,11.61,11.66,11.71,0.47,0.47,0.47,257.51,258.36,259.62,85.56,86.24,86.69,475.42,476.13,477.02 25/07/2022 17.27.00,264.40,265.53,267.42,141.52,143.24,144.92,75.95,76.69,77.17,11.43,11.50,11.57,0.46,0.46,0.47,253.47,255.11,256.46,85.34,85.86,86.24,470.62,472.35,474.09 25/07/2022 17.28.00,260.10,261.83,264.90,138.56,139.79,140.78,75.34,75.59,75.80,11.25,11.32,11.40,0.45,0.45,0.46,249.25,250.98,252.59,85.11,85.45,86.01,464.21,466.48,469.01 25/07/2022 17.29.00,256.57,259.01,261.87,136.19,137.00,138.11,74.57,74.73,75.03,11.10,11.16,11.22,0.45,0.45,0.45,247.14,247.78,248.90,84.66,85.15,85.56,462.07,463.01,464.21 25/07/2022 17.30.00,253.54,256.15,258.84,133.97,134.83,135.89,73.96,74.45,74.88,10.95,11.00,11.06,0.44,0.44,0.44,243.80,245.03,246.26,84.44,84.81,85.34,459.14,459.67,460.21 25/07/2022 17.31.00,252.28,254.30,257.08,130.26,131.87,133.37,73.04,73.50,73.96,10.79,10.86,10.92,0.43,0.44,0.44,240.28,241.95,244.33,83.08,83.80,84.66,455.93,457.67,459.40 25/07/2022 17.32.00,250.26,250.89,251.78,128.04,128.98,130.12,72.43,72.66,73.04,10.64,10.70,10.77,0.43,0.43,0.43,237.29,238.82,239.93,83.08,83.53,83.99,452.20,454.55,456.20 25/07/2022 17.33.00,244.21,246.44,248.75,124.49,126.24,127.60,71.06,71.82,72.28,10.48,10.55,10.60,0.42,0.42,0.42,233.78,235.18,236.59,82.18,82.97,83.76,448.46,449.88,451.39 25/07/2022 17.34.00,243.95,245.55,246.48,121.82,122.88,123.60,70.29,70.62,71.06,10.36,10.41,10.46,0.41,0.42,0.42,231.32,232.11,232.90,81.73,82.00,82.41,447.92,448.50,449.26 25/07/2022 17.35.00,242.44,243.53,244.71,119.01,120.37,121.68,69.37,69.76,70.14,10.20,10.27,10.34,0.41,0.41,0.41,227.98,229.59,230.79,81.28,81.88,82.41,443.65,445.88,448.19 25/07/2022 17.36.00,237.14,238.57,241.68,116.05,117.21,118.42,68.30,68.71,69.22,10.03,10.10,10.17,0.40,0.40,0.41,224.11,225.69,227.62,79.93,80.57,81.06,438.85,440.85,442.85 25/07/2022 17.37.00,232.60,235.12,237.14,112.64,114.00,115.31,66.93,67.49,68.00,9.85,9.93,10.00,0.39,0.40,0.40,219.89,221.53,223.23,79.25,79.55,80.16,432.97,435.42,437.51 25/07/2022 17.38.00,229.07,231.17,233.10,109.68,110.77,111.75,65.86,66.19,66.78,9.70,9.76,9.83,0.39,0.39,0.39,216.20,217.81,219.54,78.35,79.25,79.93,428.43,430.04,432.17 25/07/2022 17.39.00,225.53,228.52,230.58,106.13,107.58,108.94,64.63,65.17,65.71,9.53,9.60,9.67,0.38,0.38,0.38,212.33,213.85,215.49,77.90,78.24,78.80,423.09,425.63,427.90 25/07/2022 17.40.00,223.01,225.41,227.30,103.91,105.07,105.83,64.02,64.43,64.79,9.38,9.45,9.50,0.37,0.38,0.38,208.64,210.13,211.63,76.32,77.08,77.90,419.89,421.63,422.56 25/07/2022 17.41.00,219.48,222.67,228.06,101.83,102.62,103.46,62.95,63.46,63.72,9.23,9.29,9.35,0.37,0.37,0.37,205.82,207.23,208.46,76.78,77.26,78.35,415.62,417.49,419.62 25/07/2022 17.42.00,217.71,219.56,221.50,99.32,100.33,101.09,62.49,63.00,63.41,9.10,9.16,9.21,0.36,0.36,0.37,203.19,204.45,205.47,76.32,76.40,76.78,414.28,415.04,415.62 25/07/2022 17.43.00,215.44,217.16,218.97,97.10,98.01,98.87,62.19,62.34,62.49,8.95,9.01,9.07,0.35,0.36,0.36,200.55,201.69,202.48,75.42,76.06,76.78,410.55,411.93,412.95 25/07/2022 17.44.00,211.15,213.21,215.44,94.43,95.59,96.80,61.27,61.63,62.19,8.78,8.85,8.93,0.35,0.35,0.35,195.63,197.88,200.02,74.07,75.01,75.65,403.07,406.05,409.21 25/07/2022 17.45.00,205.85,209.13,211.15,91.62,92.60,93.84,59.90,60.28,60.66,8.62,8.69,8.76,0.34,0.34,0.35,192.11,193.40,195.28,74.07,74.11,74.30,397.20,399.56,402.27 25/07/2022 17.46.00,204.84,206.14,208.37,88.95,89.82,90.88,59.28,59.51,59.90,8.48,8.53,8.59,0.33,0.34,0.34,188.77,190.03,191.41,73.62,73.85,74.07,393.46,394.48,395.86 25/07/2022 17.47.00,200.05,202.82,205.35,86.43,87.18,88.21,58.21,58.54,58.98,8.33,8.39,8.45,0.33,0.33,0.33,184.90,186.66,188.07,72.27,72.95,73.17,389.46,391.10,392.93 25/07/2022 17.48.00,198.53,201.01,202.57,83.77,84.83,85.99,57.14,57.68,58.06,8.19,8.25,8.31,0.32,0.33,0.33,182.62,183.79,185.26,71.82,72.34,73.17,386.25,387.32,388.12 25/07/2022 17.49.00,193.23,196.93,199.29,82.14,82.63,83.33,56.84,57.09,57.30,8.04,8.10,8.17,0.32,0.32,0.32,179.28,180.80,182.09,72.04,72.27,72.49,380.11,382.56,385.45 25/07/2022 17.50.00,191.97,194.37,196.01,80.07,80.83,81.99,56.38,56.74,56.99,7.90,7.96,8.02,0.31,0.31,0.32,175.76,177.37,178.93,71.14,71.67,72.49,375.31,377.31,379.84 25/07/2022 17.51.00,188.94,191.21,193.23,78.14,78.81,79.77,55.77,56.02,56.23,7.77,7.83,7.89,0.31,0.31,0.31,172.95,174.15,175.94,70.47,70.84,71.59,372.63,374.01,375.31 25/07/2022 17.52.00,187.18,189.11,191.47,75.92,76.74,77.55,55.16,55.49,55.61,7.63,7.69,7.75,0.30,0.30,0.30,170.31,171.60,172.95,70.02,70.50,71.14,368.63,370.28,371.83 25/07/2022 17.53.00,183.90,185.58,187.43,73.85,74.91,75.63,54.54,54.90,55.16,7.50,7.56,7.61,0.29,0.30,0.30,167.15,168.58,169.96,69.57,69.90,70.24,366.23,367.30,368.36 25/07/2022 17.54.00,180.62,182.68,185.41,71.92,72.79,73.70,53.63,53.93,54.24,7.38,7.43,7.49,0.29,0.29,0.29,165.04,166.30,167.15,69.11,69.57,69.79,364.36,365.07,365.69 25/07/2022 17.55.00,177.08,179.94,181.37,70.15,71.04,71.63,52.71,53.22,53.78,7.25,7.31,7.36,0.28,0.29,0.29,162.75,163.75,164.86,68.21,68.66,68.89,361.96,363.29,364.63 25/07/2022 17.56.00,175.57,176.12,177.08,68.67,69.53,70.30,51.64,52.12,52.56,7.11,7.17,7.23,0.28,0.28,0.28,158.53,160.41,162.22,67.09,67.54,68.44,354.21,358.22,361.42 25/07/2022 17.57.00,169.76,172.25,174.56,67.63,68.00,68.52,50.72,51.05,51.49,6.95,7.02,7.08,0.27,0.28,0.28,153.96,155.92,157.48,66.19,66.34,66.64,347.27,350.52,353.68 25/07/2022 17.58.00,167.49,168.59,170.02,67.33,67.68,67.78,50.42,50.62,50.72,6.81,6.88,6.94,0.27,0.27,0.27,151.15,152.41,153.43,65.51,66.00,66.19,339.80,343.05,345.94 25/07/2022 17.59.00,162.95,165.81,168.00,66.45,66.99,67.48,49.35,49.80,50.11,6.67,6.74,6.78,0.26,0.26,0.27,147.28,149.01,150.80,64.83,65.47,66.19,333.66,335.93,337.93 25/07/2022 18.00.00,159.67,161.77,163.20,65.70,65.98,66.15,48.58,48.86,49.04,6.55,6.61,6.66,0.26,0.26,0.26,144.29,145.64,146.75,64.38,64.68,65.06,328.58,330.36,332.59 25/07/2022 18.01.00,156.14,158.16,161.44,64.52,64.96,65.26,47.82,47.92,48.28,6.43,6.49,6.53,0.25,0.25,0.26,141.83,143.00,144.12,63.48,64.12,64.83,325.91,326.89,328.32 25/07/2022 18.02.00,155.63,156.14,156.64,63.63,64.17,64.67,47.05,47.43,47.66,6.31,6.37,6.42,0.25,0.25,0.25,139.55,140.31,141.48,63.03,63.22,63.71,323.51,324.67,325.65 25/07/2022 18.03.00,151.60,153.28,154.88,63.19,63.51,63.78,46.59,46.92,47.21,6.19,6.25,6.30,0.24,0.24,0.25,136.21,137.82,139.19,61.90,62.58,63.26,319.51,321.64,323.51 25/07/2022 18.04.00,147.31,149.83,152.10,62.30,62.74,63.19,46.13,46.42,46.90,6.07,6.12,6.17,0.24,0.24,0.24,133.22,134.39,135.85,61.23,61.49,61.68,314.17,316.17,318.70 25/07/2022 18.05.00,144.28,146.25,148.57,61.26,61.76,62.45,45.06,45.47,45.68,5.94,5.99,6.04,0.23,0.23,0.24,130.76,131.46,132.51,61.00,61.19,61.23,306.69,309.54,312.56 25/07/2022 18.06.00,141.25,143.60,146.04,60.67,60.99,61.26,44.91,45.04,45.22,5.80,5.86,5.91,0.23,0.23,0.23,126.71,128.35,129.88,60.10,60.78,61.23,300.55,303.09,305.36 25/07/2022 18.07.00,138.22,140.32,144.03,59.63,60.23,60.82,44.30,44.58,44.91,5.68,5.73,5.79,0.22,0.22,0.23,123.37,124.92,126.71,59.65,59.88,60.33,293.34,296.72,299.75 25/07/2022 18.08.00,132.67,135.19,138.22,58.15,58.80,59.49,42.92,43.61,43.99,5.54,5.60,5.66,0.22,0.22,0.22,119.85,121.23,123.02,58.75,58.94,59.20,282.93,287.07,291.47 25/07/2022 18.09.00,129.39,130.78,132.92,57.26,57.78,58.30,42.16,42.57,42.92,5.43,5.47,5.52,0.21,0.21,0.21,115.99,117.42,118.62,57.62,58.19,58.75,276.52,278.84,281.33 25/07/2022 18.10.00,126.61,128.38,130.65,56.23,56.57,56.97,41.55,41.78,42.16,5.31,5.35,5.41,0.21,0.21,0.21,113.88,114.70,115.81,56.72,57.10,57.85,275.19,275.72,276.52 25/07/2022 18.11.00,122.83,125.44,127.37,55.34,55.81,56.23,40.94,41.19,41.40,5.18,5.24,5.30,0.20,0.20,0.20,111.06,112.35,114.05,55.15,56.12,56.95,270.38,272.65,274.65 25/07/2022 18.12.00,119.30,123.46,125.35,54.30,54.85,55.34,40.48,40.71,40.94,5.07,5.12,5.17,0.20,0.20,0.20,107.90,109.13,110.36,54.69,55.11,55.60,265.04,267.31,269.31 25/07/2022 18.13.00,118.79,120.01,121.06,53.42,53.93,54.45,39.87,40.12,40.48,4.95,5.00,5.05,0.19,0.19,0.20,105.09,106.38,107.20,53.79,54.28,54.69,261.84,263.26,264.78 25/07/2022 18.14.00,116.52,117.40,118.03,52.23,52.87,53.27,38.80,39.28,39.71,4.85,4.90,4.95,0.19,0.19,0.19,102.63,103.89,105.09,52.89,53.45,54.02,258.63,259.52,260.50 25/07/2022 18.15.00,112.99,114.33,116.27,51.34,51.86,52.53,37.88,38.24,38.64,4.73,4.78,4.82,0.18,0.18,0.19,100.69,101.40,102.10,51.99,52.40,52.67,255.97,256.72,257.83 25/07/2022 18.16.00,111.22,113.62,115.01,50.45,50.65,51.19,37.27,37.52,38.03,4.63,4.68,4.72,0.18,0.18,0.18,99.11,99.87,100.34,51.31,51.84,52.22,255.97,256.59,257.30 25/07/2022 18.17.00,108.44,110.84,113.24,49.57,49.91,50.31,36.66,37.01,37.42,4.54,4.58,4.62,0.17,0.18,0.18,96.65,97.62,98.76,49.51,50.23,51.31,255.97,256.59,257.03 25/07/2022 18.18.00,106.17,108.99,110.72,48.23,48.70,49.27,35.28,35.89,36.66,4.43,4.47,4.52,0.17,0.17,0.17,94.19,95.12,96.12,49.06,49.29,49.74,253.30,254.19,255.43 25/07/2022 18.19.00,106.93,107.52,108.95,46.90,47.52,48.23,33.60,34.36,35.13,4.32,4.36,4.40,0.17,0.17,0.17,91.37,92.69,93.84,47.93,48.46,49.06,248.49,250.63,252.49 25/07/2022 18.20.00,101.13,104.07,105.92,45.86,46.33,46.75,32.37,33.01,33.75,4.21,4.26,4.30,0.16,0.16,0.17,88.91,89.97,91.02,46.81,47.11,47.48,244.75,246.31,248.22 25/07/2022 18.21.00,97.85,100.96,103.40,44.68,45.07,45.57,31.30,31.84,32.37,4.11,4.16,4.20,0.16,0.16,0.16,86.63,87.56,88.74,45.91,46.43,47.48,240.75,242.88,245.29 25/07/2022 18.22.00,95.32,97.17,98.85,44.09,44.38,44.68,31.00,31.35,31.46,4.00,4.05,4.09,0.15,0.15,0.16,83.99,84.96,85.92,45.23,45.64,46.13,234.07,236.48,239.41 25/07/2022 18.23.00,95.07,96.71,98.10,42.75,43.42,43.94,30.39,30.77,31.15,3.90,3.94,3.97,0.15,0.15,0.15,81.00,82.29,83.29,44.33,44.74,45.23,229.53,231.36,233.27 25/07/2022 18.24.00,91.28,93.51,94.82,41.72,42.31,42.90,29.47,29.90,30.39,3.79,3.84,3.88,0.14,0.15,0.15,78.54,79.62,80.65,43.20,43.69,44.10,222.86,226.06,228.20 25/07/2022 18.25.00,86.49,89.01,91.79,40.68,41.10,41.57,28.70,29.01,29.32,3.70,3.74,3.78,0.14,0.14,0.14,76.08,76.96,78.01,42.75,43.09,43.43,216.18,219.66,222.86 25/07/2022 18.26.00,84.98,86.32,88.00,39.50,39.94,40.53,27.94,28.25,28.70,3.60,3.64,3.68,0.14,0.14,0.14,73.09,74.26,75.73,41.40,41.96,42.75,209.24,211.74,214.85 25/07/2022 18.27.00,82.20,85.10,86.74,38.46,38.93,39.35,27.33,27.66,27.94,3.50,3.54,3.58,0.13,0.13,0.14,70.98,71.92,72.56,40.72,41.21,41.63,206.84,207.69,208.98 25/07/2022 18.28.00,81.70,82.87,83.71,37.72,38.11,38.61,26.87,27.05,27.33,3.40,3.44,3.49,0.13,0.13,0.13,69.57,70.31,70.80,40.27,40.57,40.72,205.51,206.00,206.57 25/07/2022 18.29.00,78.67,81.02,82.96,36.39,36.86,37.72,26.41,26.54,26.72,3.31,3.35,3.39,0.12,0.13,0.13,67.82,68.70,69.22,39.15,39.67,40.27,203.37,204.48,205.24 25/07/2022 18.30.00,78.16,78.62,79.93,34.91,35.40,36.09,25.65,25.88,26.11,3.22,3.26,3.30,0.12,0.12,0.12,65.53,66.70,67.64,38.02,38.85,39.60,199.90,201.32,203.10 25/07/2022 18.31.00,74.63,76.19,77.66,33.57,34.14,34.76,24.73,25.04,25.19,3.13,3.17,3.21,0.12,0.12,0.12,63.60,64.77,66.06,37.12,37.95,38.47,195.36,197.54,199.90 25/07/2022 18.32.00,71.85,73.58,76.14,32.98,33.18,33.72,23.97,24.30,24.42,3.04,3.08,3.11,0.11,0.12,0.12,61.49,62.37,63.24,36.67,37.16,37.57,189.75,192.60,195.09 25/07/2022 18.33.00,69.33,71.14,73.37,31.94,32.29,32.54,23.35,23.63,23.81,2.95,2.98,3.02,0.11,0.11,0.11,59.03,60.08,61.14,35.77,36.07,36.44,180.94,184.28,187.89 25/07/2022 18.34.00,68.32,69.54,71.60,30.91,31.35,31.94,22.59,22.97,23.35,2.85,2.89,2.93,0.11,0.11,0.11,57.27,58.03,58.85,34.87,35.43,35.99,160.39,170.71,177.21 25/07/2022 18.35.00,61.00,63.44,66.81,30.17,30.46,30.76,22.13,22.23,22.44,2.77,2.81,2.84,0.10,0.10,0.11,54.98,56.10,57.09,34.19,34.42,34.64,121.67,136.05,153.44 25/07/2022 18.36.00,56.46,60.20,62.77,29.13,29.58,29.87,21.37,21.54,21.82,2.68,2.72,2.76,0.10,0.10,0.10,51.64,53.25,54.98,33.29,33.63,33.97,70.41,90.04,109.93 25/07/2022 18.37.00,54.44,56.00,58.73,28.54,28.88,29.13,20.75,20.96,21.21,2.60,2.63,2.67,0.10,0.10,0.10,46.19,48.62,50.76,32.61,33.06,33.51,41.58,53.91,64.81 25/07/2022 18.38.00,45.61,49.82,53.18,28.09,28.39,28.69,20.14,20.45,20.75,2.49,2.53,2.58,0.09,0.09,0.09,39.16,42.38,45.31,31.94,32.24,32.61,18.89,28.10,36.51 25/07/2022 18.39.00,39.81,43.42,48.39,27.35,27.63,27.95,19.68,19.86,20.14,2.40,2.44,2.48,0.09,0.09,0.09,34.59,36.32,38.46,31.26,31.79,32.16,9.81,14.04,18.09 25/07/2022 18.40.00,38.29,38.71,39.30,26.47,26.76,27.21,19.07,19.33,19.68,2.30,2.34,2.38,0.08,0.09,0.09,31.78,32.77,34.06,30.59,30.81,31.04,4.20,5.45,7.94 25/07/2022 18.41.00,35.01,37.07,38.80,25.28,25.80,26.32,18.16,18.49,18.77,2.22,2.25,2.29,0.08,0.08,0.08,30.19,30.84,31.78,29.91,30.32,31.04,3.94,4.56,5.27 25/07/2022 18.42.00,33.50,35.05,36.78,24.54,24.74,25.13,17.85,18.05,18.31,2.13,2.17,2.20,0.08,0.08,0.08,29.31,29.84,30.37,29.01,29.46,29.91,3.67,4.74,5.54 25/07/2022 18.43.00,32.24,34.00,35.52,23.80,24.15,24.54,17.08,17.44,18.00,2.05,2.08,2.12,0.07,0.07,0.08,28.26,28.87,29.14,28.33,28.59,28.78,2.33,2.73,3.67 25/07/2022 18.44.00,30.22,32.70,33.50,23.50,23.68,23.95,16.47,16.78,17.08,1.97,2.01,2.05,0.07,0.07,0.07,27.20,27.79,28.44,27.43,27.73,28.33,1.80,1.98,2.33 25/07/2022 18.45.00,30.47,32.07,33.75,22.17,22.81,23.36,16.01,16.27,16.63,1.90,1.93,1.96,0.07,0.07,0.07,26.15,26.59,27.03,26.53,26.87,27.21,1.53,1.80,2.07 25/07/2022 18.46.00,29.71,30.97,32.49,21.28,21.75,22.32,15.25,15.56,15.71,1.82,1.86,1.89,0.07,0.07,0.07,25.27,25.56,25.80,25.63,25.97,26.53,1.00,1.53,2.07 25/07/2022 18.47.00,27.95,29.84,31.98,20.54,20.81,21.14,14.64,15.00,15.25,1.75,1.78,1.81,0.06,0.06,0.06,24.39,24.74,25.10,24.73,25.14,25.63,1.27,1.58,2.07 25/07/2022 18.48.00,27.69,29.12,31.23,19.95,20.12,20.40,14.03,14.36,14.64,1.67,1.71,1.75,0.06,0.06,0.06,23.34,23.60,24.04,23.60,24.01,24.50,1.27,1.58,1.80 25/07/2022 18.49.00,26.18,28.45,30.22,18.91,19.36,19.95,13.42,13.75,14.18,1.61,1.64,1.67,0.06,0.06,0.06,22.11,22.90,23.34,22.70,23.19,23.60,1.00,1.35,1.53 25/07/2022 18.50.00,25.42,27.15,29.21,18.32,18.57,19.06,12.96,13.19,13.42,1.54,1.57,1.60,0.05,0.06,0.06,21.58,21.87,22.11,22.02,22.32,22.70,1.00,1.22,1.80 25/07/2022 18.51.00,24.92,27.65,29.71,17.43,17.93,18.32,12.35,12.68,12.96,1.47,1.51,1.54,0.05,0.05,0.05,20.52,21.08,21.58,20.90,21.61,22.70,1.27,1.49,1.80 25/07/2022 18.52.00,23.40,25.55,26.68,16.84,17.19,17.58,11.89,12.14,12.35,1.41,1.44,1.47,0.05,0.05,0.05,19.47,20.03,20.35,20.45,20.60,20.90,0.73,1.22,1.53 25/07/2022 18.53.00,24.41,25.84,26.68,16.10,16.40,16.69,11.43,11.66,12.04,1.34,1.37,1.40,0.05,0.05,0.05,18.59,19.06,19.47,19.09,19.62,19.99,0.46,1.13,1.53 25/07/2022 18.54.00,24.16,25.00,26.18,15.21,15.66,15.95,10.66,11.15,11.27,1.28,1.30,1.33,0.04,0.05,0.05,17.71,18.27,18.77,18.19,18.72,18.87,1.27,1.58,2.07 25/07/2022 18.55.00,21.64,22.10,23.15,14.62,14.92,15.06,10.36,10.61,10.97,1.21,1.24,1.27,0.04,0.04,0.04,16.66,17.21,17.89,17.29,17.82,18.19,1.27,1.84,2.33 25/07/2022 18.56.00,20.38,23.40,25.67,13.88,14.20,14.47,9.90,10.18,10.36,1.15,1.17,1.20,0.04,0.04,0.04,15.95,16.42,16.83,16.62,17.03,17.52,1.53,2.16,2.60 25/07/2022 18.57.00,19.37,21.30,22.65,13.14,13.49,13.88,9.29,9.54,9.90,1.09,1.11,1.14,0.04,0.04,0.04,14.72,15.37,15.78,15.49,16.05,16.62,2.33,3.18,4.47 25/07/2022 18.58.00,20.12,21.34,22.39,12.55,12.72,12.99,8.98,9.19,9.29,1.03,1.05,1.08,0.04,0.04,0.04,14.37,14.58,14.72,14.81,15.11,15.71,5.80,6.78,7.41 25/07/2022 18.59.00,17.85,18.90,19.87,11.66,12.00,12.25,8.37,8.60,8.98,0.97,1.00,1.02,0.03,0.03,0.03,13.67,14.14,14.72,13.91,14.21,14.59,2.07,4.20,5.80 25/07/2022 19.00.00,17.35,18.86,20.12,10.92,11.26,11.51,7.76,7.99,8.22,0.91,0.94,0.96,0.03,0.03,0.03,12.61,12.94,13.49,13.01,13.42,13.91,0.73,1.04,1.53 25/07/2022 19.01.00,17.85,19.16,21.13,10.18,10.60,10.92,7.30,7.55,7.76,0.86,0.88,0.91,0.03,0.03,0.03,11.38,12.09,13.14,12.33,12.86,13.91,0.73,1.09,1.80 25/07/2022 19.02.00,16.34,17.26,18.36,9.73,9.91,10.18,6.84,7.17,7.30,0.81,0.83,0.85,0.03,0.03,0.03,10.50,10.77,11.03,11.21,11.70,12.11,0.46,0.60,0.73 25/07/2022 19.03.00,16.08,17.30,18.36,8.70,9.14,9.44,6.38,6.59,6.69,0.75,0.77,0.80,0.02,0.03,0.03,9.45,9.92,10.33,10.53,11.06,11.43,0.46,0.87,1.27 25/07/2022 19.04.00,15.83,17.09,18.36,8.25,8.43,8.70,6.08,6.23,6.38,0.70,0.72,0.75,0.02,0.02,0.02,8.75,9.10,9.45,9.63,10.19,10.53,0.73,0.87,1.27 25/07/2022 19.05.00,14.07,15.24,16.34,7.37,7.78,7.96,5.31,5.67,5.92,0.66,0.68,0.69,0.02,0.02,0.02,7.87,8.13,8.39,8.95,9.48,9.86,0.73,0.82,1.00 25/07/2022 19.06.00,13.31,14.07,15.58,6.92,7.19,7.51,5.01,5.21,5.62,0.61,0.63,0.65,0.02,0.02,0.02,7.16,7.51,7.87,8.50,8.62,8.73,0.46,0.69,0.73 25/07/2022 19.07.00,13.31,14.11,15.83,6.33,6.60,7.07,4.55,4.83,5.01,0.56,0.58,0.60,0.02,0.02,0.02,6.46,6.87,7.16,7.60,7.90,8.50,0.46,0.73,1.00 25/07/2022 19.08.00,12.05,13.01,14.07,5.74,5.98,6.33,4.24,4.45,4.70,0.52,0.54,0.56,0.02,0.02,0.02,5.76,6.08,6.28,6.93,7.23,7.60,0.20,0.69,1.00 25/07/2022 19.09.00,11.04,11.75,13.56,5.44,5.64,5.88,3.78,4.04,4.24,0.48,0.50,0.51,0.01,0.02,0.02,5.05,5.29,5.58,6.25,6.51,6.93,0.20,0.46,0.73 25/07/2022 19.10.00,9.78,11.92,14.32,4.85,5.05,5.29,3.32,3.63,3.78,0.44,0.46,0.48,0.01,0.01,0.01,4.35,4.61,4.88,5.57,5.99,6.25,0.46,0.73,1.00 25/07/2022 19.11.00,11.04,12.01,14.07,4.11,4.53,4.85,2.71,3.22,3.48,0.41,0.42,0.44,0.01,0.01,0.01,3.65,4.17,5.23,4.90,5.65,7.15,0.46,0.87,2.07 25/07/2022 19.12.00,9.78,10.74,11.54,3.81,4.06,4.26,2.87,2.99,3.17,0.37,0.39,0.40,0.01,0.01,0.01,3.12,3.44,3.82,4.45,4.60,4.90,0.20,0.69,1.00 25/07/2022 19.13.00,8.51,10.15,11.54,3.52,3.61,3.96,2.56,2.76,3.02,0.34,0.35,0.37,0.01,0.01,0.01,2.42,2.77,2.94,3.77,3.96,4.00,0.46,0.60,0.73 25/07/2022 19.14.00,8.26,9.48,10.53,2.92,3.19,3.37,2.10,2.33,2.56,0.31,0.32,0.33,0.01,0.01,0.01,2.24,2.42,2.59,3.32,3.55,4.00,0.46,0.78,1.27 25/07/2022 19.15.00,8.01,9.78,11.04,2.63,2.85,3.07,2.10,2.18,2.41,0.28,0.29,0.31,0.01,0.01,0.01,1.71,1.86,2.06,2.87,3.06,3.55,0.46,0.60,0.73 25/07/2022 19.16.00,6.75,8.47,9.78,2.33,2.48,2.63,1.64,1.92,2.10,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.54,1.89,2.42,2.68,2.87,0.46,0.60,0.73 25/07/2022 19.17.00,6.24,8.18,10.03,1.89,2.16,2.33,1.64,1.69,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.10,1.36,1.97,2.23,2.42,0.20,0.51,0.73 25/07/2022 19.18.00,7.00,8.35,10.03,1.74,1.91,2.03,1.34,1.54,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.66,0.78,1.01,1.74,2.01,2.20,0.20,0.42,0.73 25/07/2022 19.19.00,8.01,9.27,10.28,1.44,1.66,1.74,1.18,1.36,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.57,0.83,1.29,1.82,2.42,0.20,0.29,0.46 25/07/2022 19.20.00,7.00,8.18,10.28,1.15,1.34,1.44,1.18,1.26,1.34,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.17,0.31,1.29,1.63,1.97,0.20,0.38,0.73 25/07/2022 19.21.00,5.99,7.59,9.02,0.85,1.07,1.29,0.57,1.03,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.04,0.13,1.07,1.44,2.42,0.00,0.48,1.00 25/07/2022 19.22.00,4.98,6.83,8.26,0.70,0.95,1.15,0.73,0.85,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.22,1.29,0.20,0.42,0.73 25/07/2022 19.23.00,5.99,6.92,8.01,0.70,0.80,0.85,0.42,0.67,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.88,1.07,0.20,0.38,0.46 25/07/2022 19.24.00,7.51,8.01,8.51,0.55,0.63,0.70,0.42,0.62,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.84,0.20,0.46,0.73 25/07/2022 19.25.00,4.22,5.61,7.25,0.26,0.38,0.55,0.42,0.55,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.55,0.73 25/07/2022 19.26.00,5.49,6.29,7.25,0.26,0.33,0.41,0.27,0.44,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.51,0.73 25/07/2022 19.27.00,4.48,6.37,8.77,0.11,0.23,0.41,0.27,0.42,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.39,0.73 25/07/2022 19.28.00,4.22,5.78,7.76,0.00,0.09,0.11,0.11,0.32,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73 25/07/2022 19.29.00,4.73,5.53,6.75,0.00,0.00,0.00,0.27,0.34,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 19.30.00,4.48,5.57,6.24,0.00,0.00,0.00,0.11,0.22,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 25/07/2022 19.31.00,5.23,5.95,7.00,0.00,0.04,0.26,0.00,0.18,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.53 25/07/2022 19.32.00,4.98,6.83,7.76,0.00,0.00,0.00,0.11,0.22,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 19.33.00,6.24,6.87,7.25,0.00,0.00,0.00,0.11,0.19,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 19.34.00,4.48,6.16,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 19.35.00,5.99,7.13,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 19.36.00,3.97,5.44,7.76,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 19.37.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 19.38.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/07/2022 19.39.00,4.98,6.24,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 19.40.00,4.98,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 25/07/2022 19.41.00,3.72,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.82,2.07 25/07/2022 19.42.00,3.47,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 19.43.00,4.48,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 19.44.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 19.45.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 19.46.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/07/2022 19.47.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/07/2022 19.48.00,5.23,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 19.49.00,4.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/07/2022 19.50.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 19.51.00,4.73,6.41,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 25/07/2022 19.52.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 19.53.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 19.54.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 19.55.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 19.56.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 19.57.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 19.58.00,4.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 19.59.00,4.22,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 20.00.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/07/2022 20.01.00,3.97,6.03,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 25/07/2022 20.02.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 20.03.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 20.04.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 20.05.00,3.97,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 25/07/2022 20.06.00,2.96,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/07/2022 20.07.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 20.08.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/07/2022 20.09.00,5.74,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 20.10.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 25/07/2022 20.11.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 20.12.00,3.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 20.13.00,2.71,3.93,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 20.14.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 20.15.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 20.16.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 20.17.00,4.48,5.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/07/2022 20.18.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 20.19.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/07/2022 20.20.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 20.21.00,4.73,6.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,2.07 25/07/2022 20.22.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 20.23.00,4.98,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 20.24.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 20.25.00,3.47,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/07/2022 20.26.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 20.27.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 20.28.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 20.29.00,4.73,6.37,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 25/07/2022 20.30.00,3.47,4.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/07/2022 20.31.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 25/07/2022 20.32.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 20.33.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 20.34.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 20.35.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 20.36.00,3.97,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/07/2022 20.37.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 20.38.00,4.48,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 20.39.00,2.71,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 20.40.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 20.41.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 25/07/2022 20.42.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 20.43.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 20.44.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 20.45.00,3.97,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 20.46.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 25/07/2022 20.47.00,3.97,5.78,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 20.48.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 25/07/2022 20.49.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 20.50.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 20.51.00,5.23,7.00,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 20.52.00,3.47,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 20.53.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 20.54.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 20.55.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 25/07/2022 20.56.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 20.57.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 20.58.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 20.59.00,3.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 21.00.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/07/2022 21.01.00,4.73,6.16,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 21.02.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 21.03.00,4.48,5.11,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 21.04.00,4.73,6.03,7.76,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 21.05.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 21.06.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 21.07.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/07/2022 21.08.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 21.09.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 25/07/2022 21.10.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 21.11.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 25/07/2022 21.12.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 25/07/2022 21.13.00,4.73,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 21.14.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 21.15.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 21.16.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 21.17.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 25/07/2022 21.18.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 21.19.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 21.20.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 25/07/2022 21.21.00,4.48,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/07/2022 21.22.00,4.73,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 21.23.00,3.22,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 21.24.00,4.48,5.82,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 21.25.00,4.48,5.65,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 21.26.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 21.27.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 21.28.00,3.97,5.23,7.00,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 21.29.00,3.97,5.44,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 21.30.00,4.22,5.86,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 21.31.00,4.22,5.74,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 25/07/2022 21.32.00,4.48,5.57,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 21.33.00,5.23,5.78,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 21.34.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 21.35.00,4.73,5.57,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 21.36.00,4.73,5.78,6.75,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 21.37.00,2.96,4.86,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 21.38.00,4.22,4.98,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 21.39.00,3.97,5.40,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 21.40.00,4.22,5.82,7.25,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 25/07/2022 21.41.00,4.73,5.99,9.27,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.73,2.87 25/07/2022 21.42.00,4.22,5.53,7.00,0.00,0.19,0.41,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 21.43.00,4.48,5.36,7.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 21.44.00,4.98,5.65,7.25,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 21.45.00,4.48,5.61,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 21.46.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 21.47.00,4.98,5.57,6.50,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 21.48.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/07/2022 21.49.00,4.48,5.86,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 21.50.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 21.51.00,3.72,5.23,7.51,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 21.52.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 21.53.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 21.54.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 21.55.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 21.56.00,4.98,5.57,6.50,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 21.57.00,4.22,5.40,6.50,0.00,0.04,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 21.58.00,4.48,5.57,7.00,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 21.59.00,4.48,5.53,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 25/07/2022 22.00.00,3.97,4.98,5.99,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/07/2022 22.01.00,3.97,6.03,8.77,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 25/07/2022 22.02.00,4.73,5.32,6.50,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 22.03.00,4.48,5.49,7.00,0.11,0.13,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 25/07/2022 22.04.00,3.72,5.07,6.50,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.05.00,4.22,5.15,6.75,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 22.06.00,4.73,5.78,7.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/07/2022 22.07.00,4.73,5.53,7.00,0.00,0.14,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 22.08.00,3.97,5.19,6.24,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 22.09.00,4.73,5.57,6.50,0.00,0.09,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.10.00,3.97,4.65,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.11.00,4.73,6.03,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 22.12.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 22.13.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 25/07/2022 22.14.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.15.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 22.16.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/07/2022 22.17.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 22.18.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 22.19.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 22.20.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 22.21.00,5.74,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 25/07/2022 22.22.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 22.23.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 22.24.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/07/2022 22.25.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 22.26.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/07/2022 22.27.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.28.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 22.29.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 25/07/2022 22.30.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 22.31.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.53 25/07/2022 22.32.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 22.33.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/07/2022 22.34.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.35.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.36.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 22.37.00,4.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.38.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 22.39.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 22.40.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.41.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.27 25/07/2022 22.42.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 22.43.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 22.44.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 22.45.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 22.46.00,2.71,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/07/2022 22.47.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 22.48.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/07/2022 22.49.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/07/2022 22.50.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 22.51.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 22.52.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/07/2022 22.53.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 22.54.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/07/2022 22.55.00,4.98,5.44,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 22.56.00,4.73,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 22.57.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/07/2022 22.58.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/07/2022 22.59.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 25/07/2022 23.00.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 23.01.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 25/07/2022 23.02.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 25/07/2022 23.03.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 23.04.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 23.05.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 23.06.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 23.07.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 23.08.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.09.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 23.10.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/07/2022 23.11.00,4.48,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 25/07/2022 23.12.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 25/07/2022 23.13.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 23.14.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 23.15.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.16.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 23.17.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/07/2022 23.18.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 23.19.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/07/2022 23.20.00,4.22,4.56,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 23.21.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 25/07/2022 23.22.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 25/07/2022 23.23.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 23.24.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 25/07/2022 23.25.00,4.73,5.44,6.24,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 23.26.00,3.22,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 23.27.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 23.28.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.29.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 23.30.00,2.46,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.31.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 25/07/2022 23.32.00,4.22,4.86,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/07/2022 23.33.00,3.22,4.31,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/07/2022 23.34.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/07/2022 23.35.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 23.36.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 25/07/2022 23.37.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 25/07/2022 23.38.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/07/2022 23.39.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.40.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 25/07/2022 23.41.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 23.42.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.43.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 25/07/2022 23.44.00,2.71,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/07/2022 23.45.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 25/07/2022 23.46.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/07/2022 23.47.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 23.48.00,3.72,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.49.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.50.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/07/2022 23.51.00,4.22,5.70,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/07/2022 23.52.00,4.98,5.36,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 23.53.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/07/2022 23.54.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 23.55.00,5.23,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 23.56.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/07/2022 23.57.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/07/2022 23.58.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 25/07/2022 23.59.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 26/07/2022 0.00.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 26/07/2022 0.01.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 0.02.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 26/07/2022 0.03.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/07/2022 0.04.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 0.05.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 0.06.00,3.97,5.32,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 26/07/2022 0.07.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 0.08.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 0.09.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 0.10.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 0.11.00,3.72,5.65,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,2.07 26/07/2022 0.12.00,4.98,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 0.13.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 0.14.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 0.15.00,5.49,6.08,6.75,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 0.16.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 26/07/2022 0.17.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 26/07/2022 0.18.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 0.19.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 0.20.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 0.21.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 26/07/2022 0.22.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 0.23.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 26/07/2022 0.24.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 0.25.00,2.96,4.52,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 26/07/2022 0.26.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 0.27.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 26/07/2022 0.28.00,4.22,5.95,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 0.29.00,2.21,4.39,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 0.30.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 0.31.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 26/07/2022 0.32.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 26/07/2022 0.33.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 0.34.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 26/07/2022 0.35.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 26/07/2022 0.36.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 0.37.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 0.38.00,3.97,5.74,6.24,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 0.39.00,3.47,4.52,5.23,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 0.40.00,3.22,4.18,5.23,0.00,0.07,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 26/07/2022 0.41.00,4.22,5.57,7.25,0.11,0.13,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,1.53 26/07/2022 0.42.00,3.47,5.28,7.00,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 0.43.00,4.48,5.40,6.50,0.00,0.14,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 0.44.00,4.98,5.53,5.99,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 0.45.00,4.98,5.65,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 26/07/2022 0.46.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 0.47.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 0.48.00,5.23,5.82,6.50,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 0.49.00,4.73,5.36,5.74,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 0.50.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 0.51.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 26/07/2022 0.52.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 0.53.00,4.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 0.54.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 0.55.00,2.96,4.65,5.74,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 0.56.00,4.22,5.57,6.24,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/07/2022 0.57.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 0.58.00,4.48,5.36,6.50,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 26/07/2022 0.59.00,5.74,6.24,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 1.00.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 1.01.00,4.98,7.21,9.02,0.00,0.06,0.26,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.29,0.20,1.58,2.60 26/07/2022 1.02.00,4.98,7.84,9.78,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,1.53,2.16,2.60 26/07/2022 1.03.00,5.49,6.87,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,1.07,1.00,1.67,2.60 26/07/2022 1.04.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/07/2022 1.05.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 1.06.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 1.07.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 26/07/2022 1.08.00,4.98,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 26/07/2022 1.09.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 1.10.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 1.11.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 1.12.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 1.13.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 1.14.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 1.15.00,4.98,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 26/07/2022 1.16.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 1.17.00,3.97,5.44,7.51,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 1.18.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 1.19.00,3.47,5.32,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 1.20.00,3.72,5.23,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/07/2022 1.21.00,4.48,5.82,6.50,0.00,0.13,0.41,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 1.22.00,4.22,4.86,5.74,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 1.23.00,3.47,5.36,6.50,0.00,0.19,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 1.24.00,4.98,5.65,6.24,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 26/07/2022 1.25.00,4.22,5.19,5.99,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 1.26.00,4.48,5.19,5.99,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 1.27.00,3.97,5.19,6.24,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/07/2022 1.28.00,4.22,5.28,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/07/2022 1.29.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 1.30.00,3.97,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 1.31.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 1.32.00,4.73,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 1.33.00,5.49,5.74,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 1.34.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/07/2022 1.35.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/07/2022 1.36.00,4.22,4.48,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 1.37.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 1.38.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 1.39.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 1.40.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 1.41.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,2.33 26/07/2022 1.42.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 1.43.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 1.44.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 1.45.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 1.46.00,3.47,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 1.47.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 1.48.00,4.73,5.36,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 1.49.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 1.50.00,4.73,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 1.51.00,3.47,5.44,8.01,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 26/07/2022 1.52.00,3.97,4.39,4.98,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 1.53.00,4.98,5.02,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 26/07/2022 1.54.00,3.97,4.44,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 1.55.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 1.56.00,4.73,4.98,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 1.57.00,2.96,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/07/2022 1.58.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 1.59.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 2.00.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/07/2022 2.01.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 2.02.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 2.03.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 2.04.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 2.05.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 26/07/2022 2.06.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 2.07.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 2.08.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 2.09.00,3.22,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 2.10.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 2.11.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 26/07/2022 2.12.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 2.13.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 2.14.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 26/07/2022 2.15.00,3.72,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 2.16.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 2.17.00,3.72,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 2.18.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 2.19.00,3.47,5.36,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 2.20.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 2.21.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/07/2022 2.22.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 2.23.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 26/07/2022 2.24.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 2.25.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 2.26.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 26/07/2022 2.27.00,3.47,4.06,4.73,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 26/07/2022 2.28.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 26/07/2022 2.29.00,4.22,5.11,6.75,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 2.30.00,2.96,4.01,5.23,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 26/07/2022 2.31.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/07/2022 2.32.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/07/2022 2.33.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 2.34.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 2.35.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 26/07/2022 2.36.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 2.37.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 2.38.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 2.39.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 26/07/2022 2.40.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 2.41.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 26/07/2022 2.42.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 2.43.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 26/07/2022 2.44.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 2.45.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 2.46.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 2.47.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 2.48.00,3.22,4.43,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 2.49.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 2.50.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 26/07/2022 2.51.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 26/07/2022 2.52.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 2.53.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 2.54.00,3.22,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 2.55.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 26/07/2022 2.56.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 2.57.00,4.98,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 2.58.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 26/07/2022 2.59.00,4.22,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 3.00.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 3.01.00,4.73,5.23,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 3.02.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 3.03.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 3.04.00,3.97,5.86,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 3.05.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 26/07/2022 3.06.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/07/2022 3.07.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 3.08.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 3.09.00,5.49,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 26/07/2022 3.10.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 3.11.00,3.72,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.57,1.80 26/07/2022 3.12.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 3.13.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 3.14.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 3.15.00,2.71,3.97,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 3.16.00,3.97,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/07/2022 3.17.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 3.18.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 3.19.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 3.20.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 3.21.00,3.22,5.15,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.33,1.97,0.46,1.09,3.40 26/07/2022 3.22.00,3.47,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 26/07/2022 3.23.00,3.47,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 3.24.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 3.25.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 3.26.00,5.23,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 3.27.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 3.28.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 3.29.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 3.30.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 26/07/2022 3.31.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.80 26/07/2022 3.32.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 3.33.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 3.34.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 3.35.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 26/07/2022 3.36.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 3.37.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 3.38.00,3.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 3.39.00,3.47,4.98,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 26/07/2022 3.40.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 3.41.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.38,0.73 26/07/2022 3.42.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 3.43.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 3.44.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 26/07/2022 3.45.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 3.46.00,5.23,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 3.47.00,3.22,3.80,4.48,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 3.48.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 3.49.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 26/07/2022 3.50.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 3.51.00,3.72,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 26/07/2022 3.52.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 3.53.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 26/07/2022 3.54.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 26/07/2022 3.55.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/07/2022 3.56.00,4.73,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 3.57.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 3.58.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 3.59.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 4.00.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 4.01.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 26/07/2022 4.02.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 26/07/2022 4.03.00,5.23,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 4.04.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 4.05.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 4.06.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 4.07.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 26/07/2022 4.08.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 26/07/2022 4.09.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 26/07/2022 4.10.00,3.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 4.11.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.53 26/07/2022 4.12.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/07/2022 4.13.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 26/07/2022 4.14.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 4.15.00,5.49,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 26/07/2022 4.16.00,4.98,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 4.17.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 4.18.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 26/07/2022 4.19.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 26/07/2022 4.20.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 4.21.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 26/07/2022 4.22.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 26/07/2022 4.23.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 4.24.00,3.47,4.44,5.74,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 4.25.00,4.98,5.86,6.50,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 4.26.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 4.27.00,3.97,5.57,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 4.28.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 4.29.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 4.30.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 26/07/2022 4.31.00,3.72,4.86,5.99,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,0.73 26/07/2022 4.32.00,4.48,5.78,6.75,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 4.33.00,4.48,5.36,5.99,0.00,0.17,0.26,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 4.34.00,3.47,4.48,5.74,0.00,0.10,0.26,0.11,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 4.35.00,4.22,5.07,6.24,0.00,0.09,0.11,0.27,0.29,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 4.36.00,3.47,4.81,6.24,0.00,0.21,0.41,0.00,0.22,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 4.37.00,3.47,4.73,5.99,0.11,0.33,0.55,0.11,0.32,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 4.38.00,3.72,5.11,6.24,0.41,0.43,0.55,0.11,0.42,0.73,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 26/07/2022 4.39.00,3.97,5.36,7.00,0.26,0.46,0.55,0.00,0.30,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 4.40.00,4.48,5.19,5.99,0.55,0.58,0.70,0.42,0.55,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 4.41.00,4.73,5.49,6.75,0.41,0.50,0.70,0.00,0.45,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.00 26/07/2022 4.42.00,3.22,4.86,7.00,0.26,0.43,0.55,0.42,0.55,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 26/07/2022 4.43.00,5.23,5.95,7.00,0.11,0.33,0.55,0.27,0.47,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 4.44.00,4.48,5.02,6.50,0.26,0.43,0.55,0.27,0.42,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 4.45.00,4.98,6.33,7.00,0.26,0.41,0.55,0.27,0.42,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 26/07/2022 4.46.00,4.48,5.53,6.50,0.26,0.48,0.70,0.42,0.47,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 4.47.00,5.23,5.78,7.25,0.41,0.63,0.70,0.42,0.60,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.61,1.00 26/07/2022 4.48.00,3.72,5.61,6.50,0.41,0.78,0.85,0.73,0.75,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.29,0.73 26/07/2022 4.49.00,4.73,6.33,7.76,0.70,0.92,1.15,0.57,0.83,1.03,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.14,0.46 26/07/2022 4.50.00,4.98,6.08,7.00,0.70,1.02,1.29,0.73,0.95,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.20,0.33,0.46 26/07/2022 4.51.00,5.99,6.58,7.51,1.15,1.27,1.29,0.73,0.95,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.08,0.48,0.62,0.77,1.07,0.20,0.29,0.46 26/07/2022 4.52.00,5.74,6.66,7.76,1.15,1.25,1.44,0.88,1.11,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.10,0.31,0.84,0.88,1.07,0.00,0.21,0.46 26/07/2022 4.53.00,5.49,6.83,8.01,1.29,1.62,1.89,1.18,1.26,1.34,0.17,0.18,0.18,0.00,0.00,0.00,0.00,0.20,0.31,0.84,0.99,1.29,0.00,0.40,1.00 26/07/2022 4.54.00,6.75,7.55,8.01,1.59,1.84,2.18,1.18,1.39,1.49,0.19,0.19,0.20,0.00,0.01,0.01,0.31,0.51,0.66,1.07,1.33,1.74,0.00,0.30,0.46 26/07/2022 4.55.00,7.25,8.35,9.52,2.03,2.06,2.18,1.34,1.49,1.64,0.21,0.22,0.22,0.01,0.01,0.01,0.66,0.89,1.19,1.29,1.59,1.74,0.00,0.34,0.73 26/07/2022 4.56.00,7.51,8.22,9.02,2.03,2.26,2.48,1.34,1.69,1.95,0.23,0.24,0.25,0.01,0.01,0.01,0.83,1.13,1.36,1.74,2.08,2.42,0.20,0.42,0.73 26/07/2022 4.57.00,6.75,8.09,9.78,2.33,2.50,2.63,1.64,1.85,2.10,0.25,0.27,0.28,0.01,0.01,0.01,1.36,1.45,1.71,2.42,2.50,2.65,0.00,0.48,0.73 26/07/2022 4.58.00,7.76,8.47,10.03,2.63,2.78,2.92,1.80,1.92,2.10,0.28,0.29,0.31,0.01,0.01,0.01,1.36,1.77,2.24,2.42,2.68,2.87,0.00,0.27,0.46 26/07/2022 4.59.00,7.51,8.77,10.03,2.77,3.00,3.37,1.95,2.13,2.25,0.31,0.32,0.34,0.01,0.01,0.01,1.89,2.09,2.42,2.65,2.95,3.32,0.00,0.39,0.73 26/07/2022 5.00.00,7.76,8.77,9.52,3.22,3.47,3.52,2.25,2.48,2.56,0.34,0.36,0.37,0.01,0.01,0.01,2.24,2.59,2.77,3.32,3.51,4.00,0.20,0.29,0.46 26/07/2022 5.01.00,8.26,9.57,10.79,3.81,3.91,4.11,1.95,2.48,2.71,0.38,0.39,0.40,0.01,0.01,0.01,2.77,3.21,3.82,3.55,4.00,4.90,0.46,0.60,1.00 26/07/2022 5.02.00,9.27,10.45,12.05,4.11,4.33,4.55,3.02,3.12,3.32,0.41,0.43,0.44,0.01,0.01,0.01,3.29,3.53,3.82,4.00,4.26,4.90,0.20,0.42,0.46 26/07/2022 5.03.00,9.27,10.37,11.54,4.26,4.70,5.00,3.02,3.48,3.94,0.45,0.46,0.48,0.01,0.01,0.02,3.82,4.09,4.35,4.45,4.86,5.35,0.00,0.18,0.46 26/07/2022 5.04.00,11.04,11.63,12.30,5.14,5.39,5.59,3.63,3.78,4.09,0.49,0.51,0.52,0.02,0.02,0.02,4.35,4.73,5.05,5.12,5.61,6.03,0.20,0.42,0.73 26/07/2022 5.05.00,10.79,11.88,12.30,5.59,5.86,6.18,3.94,4.17,4.39,0.53,0.55,0.56,0.02,0.02,0.02,5.05,5.26,5.40,5.80,6.03,6.25,0.20,0.42,0.73 26/07/2022 5.06.00,12.80,13.22,14.57,6.18,6.43,6.62,4.39,4.57,4.70,0.57,0.59,0.61,0.02,0.02,0.02,5.58,5.93,6.28,6.25,6.59,7.15,0.20,0.42,0.73 26/07/2022 5.07.00,12.05,12.89,14.32,6.62,7.12,7.51,5.01,5.13,5.46,0.62,0.64,0.66,0.02,0.02,0.02,6.28,6.52,6.64,6.93,7.11,7.60,0.00,0.39,0.73 26/07/2022 5.08.00,12.55,13.86,15.08,7.66,7.76,7.81,5.16,5.46,5.62,0.67,0.69,0.71,0.02,0.02,0.02,6.81,7.31,7.69,7.38,7.79,8.28,0.00,0.52,1.00 26/07/2022 5.09.00,12.55,14.49,16.08,7.81,8.25,8.70,5.77,5.90,6.08,0.71,0.74,0.76,0.02,0.02,0.03,7.69,8.01,8.39,8.28,8.54,8.73,0.20,0.51,1.00 26/07/2022 5.10.00,14.07,15.12,15.83,8.70,8.92,9.29,6.23,6.38,6.69,0.77,0.79,0.81,0.03,0.03,0.03,8.39,8.75,9.10,8.95,9.33,9.63,0.20,0.38,0.46 26/07/2022 5.11.00,14.57,15.41,16.34,9.14,9.39,9.59,6.69,6.82,6.99,0.82,0.84,0.87,0.03,0.03,0.03,9.27,9.48,9.80,10.08,10.31,10.76,0.20,0.60,1.00 26/07/2022 5.12.00,15.58,17.01,17.85,10.03,10.23,10.47,6.99,7.27,7.45,0.88,0.90,0.92,0.03,0.03,0.03,9.62,10.06,10.50,10.31,10.72,11.21,0.20,0.55,0.73 26/07/2022 5.13.00,16.59,17.68,19.62,10.47,10.82,11.07,7.61,7.86,8.06,0.93,0.95,0.98,0.03,0.03,0.03,10.68,10.88,11.21,11.21,11.47,12.11,0.00,0.61,1.00 26/07/2022 5.14.00,16.08,17.94,19.37,11.21,11.54,11.96,7.91,8.24,8.52,0.99,1.01,1.04,0.03,0.04,0.04,11.38,11.79,12.26,11.66,12.11,12.33,0.00,0.48,0.73 26/07/2022 5.15.00,16.34,17.81,18.86,11.66,12.23,12.70,8.68,8.78,8.98,1.05,1.07,1.10,0.04,0.04,0.04,12.09,12.52,12.79,12.33,12.90,13.24,0.20,0.42,0.73 26/07/2022 5.16.00,17.85,19.45,20.38,12.55,12.89,13.14,9.13,9.41,9.59,1.11,1.14,1.16,0.04,0.04,0.04,12.96,13.49,13.84,13.01,13.61,14.14,0.20,0.51,0.73 26/07/2022 5.17.00,18.36,20.33,22.65,13.29,13.56,13.88,9.59,9.87,10.05,1.17,1.20,1.22,0.04,0.04,0.04,14.02,14.34,14.72,14.14,14.47,14.81,0.20,0.55,0.73 26/07/2022 5.18.00,20.12,21.17,22.14,13.88,14.25,14.47,10.05,10.36,10.51,1.23,1.26,1.29,0.04,0.04,0.05,14.90,15.19,15.78,14.59,15.23,15.71,0.20,0.42,0.46 26/07/2022 5.19.00,21.13,21.76,22.65,14.47,15.02,15.51,10.36,10.77,11.12,1.30,1.33,1.36,0.05,0.05,0.05,15.60,16.04,16.30,15.49,15.98,16.16,0.20,0.46,0.73 26/07/2022 5.20.00,21.38,21.85,22.39,15.36,15.68,16.10,11.12,11.40,11.73,1.37,1.39,1.42,0.05,0.05,0.05,16.66,16.86,17.36,16.39,16.92,17.29,0.46,0.73,1.00 26/07/2022 5.21.00,20.38,23.99,29.96,15.95,16.32,16.55,10.20,11.56,12.19,1.43,1.47,1.49,0.05,0.05,0.05,17.36,18.06,19.47,17.52,18.16,19.77,0.46,1.00,2.87 26/07/2022 5.22.00,21.89,23.99,25.42,16.55,17.01,17.29,12.19,12.40,12.65,1.50,1.53,1.56,0.05,0.05,0.06,18.06,18.41,18.77,17.74,18.34,18.64,0.20,0.42,0.73 26/07/2022 5.23.00,23.15,25.38,26.43,17.58,17.85,18.17,12.65,12.96,13.26,1.57,1.60,1.63,0.06,0.06,0.06,18.94,19.32,19.65,18.42,19.09,19.54,0.46,0.64,1.00 26/07/2022 5.24.00,25.42,26.39,27.69,18.17,18.50,18.77,13.26,13.54,13.87,1.64,1.67,1.70,0.06,0.06,0.06,19.82,20.20,20.52,19.54,19.73,19.99,0.20,0.51,0.73 26/07/2022 5.25.00,25.67,26.85,27.69,18.91,19.28,19.80,13.72,14.05,14.49,1.71,1.74,1.77,0.06,0.06,0.06,20.52,20.96,21.23,19.99,20.41,20.67,0.20,0.55,0.73 26/07/2022 5.26.00,25.67,26.68,28.20,19.65,20.07,20.40,14.33,14.54,14.79,1.79,1.82,1.85,0.06,0.07,0.07,21.75,22.05,22.28,20.90,21.42,22.02,0.20,0.42,0.73 26/07/2022 5.27.00,25.67,28.28,29.46,20.40,20.74,20.99,14.94,15.10,15.25,1.86,1.89,1.93,0.07,0.07,0.07,22.28,22.78,23.16,21.57,22.10,22.47,0.46,0.60,0.73 26/07/2022 5.28.00,27.69,28.74,30.47,21.14,21.43,21.73,15.40,15.61,15.86,1.94,1.97,2.00,0.07,0.07,0.07,23.16,23.45,23.86,22.25,22.81,23.37,0.20,0.55,1.00 26/07/2022 5.29.00,27.69,28.66,29.46,21.88,22.27,22.76,15.86,16.24,16.47,2.02,2.05,2.08,0.07,0.07,0.08,24.22,24.33,24.74,23.15,23.79,24.28,0.20,0.55,1.00 26/07/2022 5.30.00,29.71,30.43,30.97,22.62,22.96,23.50,16.47,16.68,16.78,2.09,2.12,2.16,0.08,0.08,0.08,24.92,25.15,25.62,24.05,24.61,25.18,0.46,0.78,1.00 26/07/2022 5.31.00,29.46,30.51,32.24,23.50,23.90,24.39,16.93,17.21,17.39,2.17,2.20,2.24,0.08,0.08,0.08,25.80,26.09,26.50,24.95,25.22,25.85,0.46,0.82,1.53 26/07/2022 5.32.00,30.47,33.12,35.52,24.10,24.44,24.69,17.54,17.70,18.00,2.25,2.29,2.33,0.08,0.08,0.09,26.33,26.77,27.20,25.40,25.78,26.08,0.46,0.55,0.73 26/07/2022 5.33.00,36.78,39.72,41.82,24.84,25.11,25.43,17.85,18.21,18.46,2.35,2.40,2.45,0.09,0.09,0.09,27.20,27.64,28.08,26.30,26.38,26.53,0.73,1.00,1.27 26/07/2022 5.34.00,43.84,46.16,49.39,25.43,25.95,26.47,18.31,18.87,19.23,2.47,2.52,2.56,0.09,0.10,0.10,27.91,28.14,28.44,26.98,27.24,27.43,1.00,1.27,1.53 26/07/2022 5.35.00,47.63,49.39,50.15,26.32,26.71,27.06,19.07,19.38,19.68,2.58,2.62,2.65,0.10,0.11,0.11,28.61,29.05,29.67,27.43,27.88,28.33,0.73,1.04,1.53 26/07/2022 5.36.00,49.90,51.62,53.18,26.91,27.63,28.39,19.68,19.94,20.30,2.67,2.71,2.75,0.11,0.11,0.12,29.31,29.93,30.19,28.33,28.71,29.01,0.46,0.87,1.53 26/07/2022 5.37.00,50.91,53.90,55.96,28.54,29.48,30.46,20.14,20.45,20.75,2.76,2.80,2.83,0.12,0.12,0.12,30.55,30.84,31.25,28.78,29.31,29.68,0.46,0.69,1.00 26/07/2022 5.38.00,54.19,55.79,57.97,30.61,31.40,32.09,20.75,21.01,21.37,2.85,2.89,2.93,0.12,0.12,0.13,31.25,31.63,32.13,29.68,29.91,30.13,0.46,0.55,0.73 26/07/2022 5.39.00,56.97,58.48,60.50,32.24,32.83,33.28,21.21,21.67,21.98,2.94,2.98,3.02,0.13,0.13,0.13,32.13,32.48,32.83,30.59,30.81,31.04,0.73,0.78,1.00 26/07/2022 5.40.00,59.49,60.75,62.01,33.43,33.77,34.31,22.13,22.33,22.59,3.04,3.08,3.11,0.13,0.13,0.13,33.01,33.27,33.71,31.04,31.41,31.71,0.20,0.46,0.73 26/07/2022 5.41.00,61.76,63.23,64.28,34.31,34.63,34.91,22.44,22.84,23.05,3.13,3.17,3.21,0.14,0.14,0.14,33.89,34.27,34.59,32.16,32.35,32.61,0.46,0.69,1.00 26/07/2022 5.42.00,63.78,64.24,65.04,35.05,35.50,35.65,23.20,23.51,23.66,3.23,3.27,3.31,0.14,0.14,0.14,34.76,35.12,35.47,32.61,33.03,33.51,0.46,0.60,0.73 26/07/2022 5.43.00,65.54,67.40,69.33,35.79,36.29,36.68,23.81,24.02,24.42,3.32,3.37,3.41,0.14,0.15,0.15,36.00,36.08,36.17,33.51,33.93,34.42,0.20,0.55,0.73 26/07/2022 5.44.00,68.32,69.62,70.84,36.68,37.18,37.72,24.58,24.70,24.88,3.42,3.46,3.51,0.15,0.15,0.15,36.52,36.79,37.05,34.42,34.79,35.32,0.46,0.64,1.00 26/07/2022 5.45.00,71.10,72.15,74.63,37.87,38.29,38.90,25.04,25.34,25.80,3.52,3.56,3.61,0.15,0.15,0.16,37.05,37.55,38.10,35.09,35.62,36.22,0.46,0.60,0.73 26/07/2022 5.46.00,73.87,75.30,76.14,38.76,39.10,39.50,25.65,26.00,26.41,3.62,3.67,3.71,0.16,0.16,0.16,37.93,38.54,38.98,35.77,36.33,36.89,0.46,0.69,1.00 26/07/2022 5.47.00,75.13,76.48,78.41,39.79,40.11,40.53,26.56,27.02,27.48,3.73,3.77,3.81,0.16,0.16,0.17,38.98,39.42,39.69,36.89,37.16,37.57,0.20,0.55,0.73 26/07/2022 5.48.00,77.66,78.67,80.43,40.38,40.95,41.57,27.48,27.84,28.25,3.83,3.87,3.92,0.17,0.17,0.17,39.51,40.07,40.39,37.57,37.95,38.47,0.46,0.78,1.00 26/07/2022 5.49.00,80.18,81.19,82.45,41.27,41.84,42.16,28.09,28.40,28.86,3.93,3.98,4.02,0.17,0.17,0.18,40.74,41.03,41.44,38.47,38.73,39.15,0.46,0.73,1.27 26/07/2022 5.50.00,81.44,83.00,85.73,42.31,42.61,42.90,29.01,29.27,29.62,4.04,4.08,4.12,0.18,0.18,0.18,41.62,41.80,42.15,39.15,39.34,39.60,0.73,0.87,1.00 26/07/2022 5.51.00,83.97,85.65,86.99,43.35,43.74,44.23,29.62,29.93,30.23,4.15,4.19,4.23,0.18,0.18,0.18,42.15,42.38,42.50,39.82,40.16,40.50,0.46,1.27,2.87 26/07/2022 5.52.00,86.74,87.92,88.51,44.23,44.63,45.27,30.23,30.41,30.69,4.25,4.29,4.34,0.18,0.19,0.19,42.68,43.09,43.55,40.27,40.57,40.95,0.73,0.82,1.00 26/07/2022 5.53.00,87.75,88.63,90.78,44.98,45.25,45.57,30.85,31.15,31.46,4.35,4.39,4.43,0.19,0.19,0.19,43.73,43.97,44.26,41.17,41.36,41.63,0.46,0.73,1.00 26/07/2022 5.54.00,89.27,90.44,91.54,45.72,46.01,46.16,31.76,32.20,32.99,4.45,4.48,4.52,0.19,0.19,0.20,44.43,44.64,44.96,41.40,41.93,42.30,0.46,1.09,1.53 26/07/2022 5.55.00,90.02,91.24,92.04,46.16,46.58,46.75,32.99,33.42,33.90,4.53,4.57,4.61,0.20,0.20,0.20,44.96,45.43,45.84,42.30,42.68,42.98,1.00,1.35,1.53 26/07/2022 5.56.00,90.28,91.54,93.56,46.90,47.42,47.94,34.06,34.51,35.13,4.63,4.67,4.72,0.20,0.20,0.20,46.54,46.89,47.42,43.20,43.47,43.65,0.73,1.53,2.07 26/07/2022 5.57.00,93.30,96.08,98.35,47.94,48.55,49.27,35.43,36.02,36.66,4.74,4.80,4.85,0.20,0.21,0.21,47.42,47.74,47.95,43.65,44.18,44.78,0.73,1.49,1.80 26/07/2022 5.58.00,96.08,98.22,99.36,48.97,49.54,50.01,36.81,37.39,37.88,4.87,4.91,4.96,0.21,0.21,0.21,47.77,47.98,48.13,44.33,44.74,45.23,0.46,1.00,1.53 26/07/2022 5.59.00,98.35,100.33,101.88,50.01,50.50,51.05,38.34,38.85,39.25,4.97,5.02,5.07,0.21,0.22,0.22,48.30,48.71,49.18,45.01,45.42,45.68,1.00,1.35,1.80 26/07/2022 6.00.00,101.13,103.99,106.43,51.19,51.54,51.79,39.71,40.32,40.78,5.09,5.14,5.19,0.22,0.22,0.22,49.18,49.62,50.06,45.91,46.32,46.58,1.53,1.71,2.07 26/07/2022 6.01.00,104.41,105.96,107.94,52.23,52.53,52.82,40.32,41.37,42.16,5.21,5.26,5.31,0.23,0.23,0.23,50.06,50.70,51.47,47.03,47.52,48.84,1.27,2.11,4.20 26/07/2022 6.02.00,107.18,109.75,111.22,52.82,53.44,54.01,42.31,42.92,43.54,5.33,5.39,5.45,0.23,0.23,0.24,51.47,51.79,52.17,47.48,48.05,48.61,1.27,1.49,1.80 26/07/2022 6.03.00,111.47,113.20,114.25,54.16,54.62,55.04,43.69,44.15,44.61,5.48,5.53,5.57,0.24,0.24,0.24,52.17,52.40,52.70,48.39,48.76,49.06,1.00,1.13,1.27 26/07/2022 6.04.00,113.74,115.34,119.04,54.90,55.14,55.34,44.61,44.96,45.37,5.59,5.63,5.67,0.24,0.24,0.25,52.52,52.87,53.22,49.06,49.44,49.74,1.27,1.49,1.80 26/07/2022 6.05.00,114.75,116.90,119.04,55.49,55.88,56.23,45.37,45.80,46.29,5.70,5.74,5.79,0.25,0.25,0.25,53.22,53.81,54.10,50.19,50.38,50.86,1.00,1.53,1.80 26/07/2022 6.06.00,118.79,120.60,122.58,56.38,56.85,57.41,46.59,46.92,47.36,5.81,5.87,5.92,0.25,0.25,0.26,54.10,54.51,55.33,50.86,51.16,51.54,1.27,1.31,1.53 26/07/2022 6.07.00,119.80,121.86,124.09,56.97,57.31,57.56,47.51,47.84,48.12,5.93,5.97,6.00,0.26,0.26,0.26,54.98,55.54,56.04,51.09,51.80,52.44,0.73,1.00,1.27 26/07/2022 6.08.00,120.81,122.37,124.59,57.41,57.73,58.30,47.97,48.43,48.89,6.01,6.05,6.10,0.26,0.26,0.26,56.04,56.39,56.56,52.22,52.48,52.89,1.00,1.22,1.53 26/07/2022 6.09.00,122.58,123.59,124.59,58.30,58.70,59.04,48.89,49.19,49.50,6.11,6.15,6.19,0.26,0.27,0.27,56.56,56.92,57.44,52.89,53.19,53.57,1.53,1.76,2.07 26/07/2022 6.10.00,123.59,124.85,126.11,59.04,59.56,60.08,49.35,49.57,49.96,6.20,6.23,6.26,0.27,0.27,0.27,57.44,59.05,61.14,53.57,54.13,54.47,1.53,1.71,1.80 26/07/2022 6.11.00,125.60,127.96,129.64,60.37,61.14,62.15,49.50,50.11,50.57,6.29,6.34,6.41,0.27,0.27,0.28,63.07,64.53,67.46,54.69,55.29,55.82,1.80,2.42,3.67 26/07/2022 6.12.00,123.08,126.02,129.39,62.15,62.42,62.60,50.11,50.47,50.87,6.38,6.39,6.41,0.27,0.28,0.28,69.93,72.42,74.15,55.15,55.63,56.05,2.60,4.91,6.34 26/07/2022 6.13.00,123.84,125.69,126.61,62.30,63.36,64.08,49.65,49.91,50.11,6.40,6.45,6.48,0.28,0.28,0.28,74.85,76.66,77.84,55.82,56.05,56.50,7.67,9.01,9.81 26/07/2022 6.14.00,125.86,129.18,131.66,64.52,65.63,67.19,49.80,50.19,50.42,6.50,6.57,6.65,0.28,0.28,0.29,75.73,76.90,78.89,56.27,56.87,57.40,9.01,11.10,16.22 26/07/2022 6.15.00,131.41,135.53,138.22,67.19,68.69,69.85,50.57,51.13,51.33,6.69,6.75,6.80,0.29,0.29,0.29,81.35,90.41,100.52,56.95,57.74,58.07,21.56,35.35,47.99 26/07/2022 6.16.00,137.72,142.72,147.31,70.15,71.28,72.66,51.49,51.92,52.71,6.83,6.91,7.00,0.30,0.30,0.30,104.74,114.76,124.60,58.30,58.52,58.75,58.40,86.97,118.74 26/07/2022 6.17.00,150.84,153.11,156.64,73.26,74.34,75.63,52.71,53.93,55.31,7.04,7.11,7.20,0.31,0.31,0.31,127.94,131.90,135.68,58.98,59.20,59.43,134.22,164.39,189.75 26/07/2022 6.18.00,159.67,162.61,165.48,76.51,77.48,78.59,55.92,56.94,58.06,7.24,7.30,7.37,0.31,0.32,0.32,138.49,145.82,150.62,58.98,59.69,60.33,196.43,221.88,254.36 26/07/2022 6.19.00,167.75,170.94,173.05,78.88,79.94,80.81,58.37,58.90,59.28,7.40,7.45,7.49,0.32,0.32,0.33,151.15,156.72,160.47,59.65,60.10,60.55,272.25,314.17,351.01 26/07/2022 6.20.00,174.31,176.83,180.87,76.81,79.28,80.81,59.28,59.56,59.74,7.52,7.58,7.66,0.33,0.33,0.33,161.35,163.10,165.21,60.10,60.36,60.78,361.42,373.04,383.05 26/07/2022 6.21.00,181.12,183.14,184.65,74.00,74.66,76.07,59.59,60.58,61.42,7.71,7.77,7.85,0.34,0.34,0.34,167.50,169.23,171.01,60.55,61.04,61.68,388.65,392.17,397.20 26/07/2022 6.22.00,183.90,184.91,186.67,75.03,78.44,82.44,61.88,62.19,62.49,7.87,7.90,7.93,0.34,0.34,0.35,172.07,172.57,172.77,60.78,60.93,61.23,394.53,396.75,398.27 26/07/2022 6.23.00,185.16,186.17,187.18,84.36,87.99,91.17,62.49,62.83,63.26,7.95,8.00,8.04,0.35,0.35,0.35,172.95,173.92,174.88,61.23,61.49,61.90,393.99,395.15,395.60 26/07/2022 6.24.00,186.67,188.23,190.96,91.47,92.51,93.54,63.72,64.30,65.25,8.06,8.12,8.18,0.35,0.35,0.36,175.23,176.32,177.87,61.45,61.90,62.36,395.06,396.75,399.60 26/07/2022 6.25.00,191.47,193.15,194.49,94.28,95.29,96.21,65.25,65.93,66.47,8.20,8.26,8.32,0.36,0.36,0.36,178.57,180.04,181.21,62.13,62.54,63.26,400.67,402.85,404.41 26/07/2022 6.26.00,194.49,195.38,196.51,96.80,97.89,99.02,66.78,67.06,67.23,8.35,8.39,8.44,0.36,0.37,0.37,182.09,183.29,184.20,62.58,62.99,63.26,406.01,407.08,407.88 26/07/2022 6.27.00,198.28,199.29,201.06,99.46,100.75,101.69,67.54,68.18,68.61,8.46,8.54,8.59,0.37,0.37,0.38,184.73,186.84,188.24,63.26,63.74,64.16,407.88,412.37,416.42 26/07/2022 6.28.00,198.53,201.98,204.59,101.98,103.46,104.80,68.76,69.27,69.83,8.60,8.69,8.77,0.38,0.38,0.38,188.42,190.50,192.64,63.71,64.31,64.61,412.42,417.62,421.49 26/07/2022 6.29.00,202.57,204.38,206.61,105.09,106.18,107.31,69.83,70.32,70.75,8.78,8.82,8.87,0.38,0.39,0.39,192.99,193.69,194.75,64.61,64.91,65.28,419.09,421.18,422.83 26/07/2022 6.30.00,205.60,208.71,211.65,107.61,108.79,110.42,70.90,71.44,72.28,8.88,8.96,9.06,0.39,0.39,0.40,194.92,196.59,199.14,65.28,65.47,65.73,419.62,424.34,430.84 26/07/2022 6.31.00,212.41,215.36,217.96,111.01,112.54,114.27,70.14,72.41,73.50,9.09,9.18,9.27,0.40,0.40,0.41,200.55,202.95,205.12,65.96,66.64,69.11,432.17,437.91,443.65 26/07/2022 6.32.00,216.95,219.31,221.50,114.86,116.49,117.97,73.50,74.11,74.57,9.29,9.38,9.44,0.41,0.41,0.41,205.82,207.88,209.87,66.64,66.79,66.86,444.19,447.88,450.86 26/07/2022 6.33.00,220.74,224.06,226.04,118.42,120.02,121.68,74.73,75.64,76.10,9.47,9.58,9.66,0.42,0.42,0.42,210.22,213.00,215.32,66.64,67.16,67.54,450.86,457.80,461.81 26/07/2022 6.34.00,224.78,228.69,231.08,121.97,123.43,124.79,76.25,76.87,77.33,9.68,9.76,9.84,0.43,0.43,0.43,216.20,217.96,220.06,67.31,67.76,67.99,462.34,465.68,469.28 26/07/2022 6.35.00,229.32,232.22,234.11,125.53,126.66,128.04,77.48,77.91,78.40,9.86,9.94,10.01,0.43,0.44,0.44,220.42,222.00,223.76,67.76,68.36,68.66,469.01,471.95,474.89 26/07/2022 6.36.00,233.61,235.92,237.14,128.78,129.79,131.00,78.70,78.98,79.31,10.04,10.10,10.16,0.44,0.44,0.45,224.46,225.87,226.92,68.66,68.96,69.34,475.42,476.71,477.83 26/07/2022 6.37.00,237.14,238.95,241.18,131.60,132.78,134.11,79.47,79.90,80.54,10.18,10.25,10.32,0.45,0.45,0.46,227.62,229.21,230.79,69.11,69.42,69.79,478.09,480.09,482.10 26/07/2022 6.38.00,240.17,241.43,243.70,134.85,136.06,137.52,80.69,80.92,81.15,10.35,10.41,10.47,0.46,0.46,0.46,231.67,233.10,234.48,69.79,69.98,70.24,483.70,485.30,486.64 26/07/2022 6.39.00,244.21,245.22,246.48,137.96,139.15,140.63,81.45,81.89,82.22,10.50,10.57,10.64,0.46,0.47,0.47,235.01,236.62,238.35,70.47,70.73,71.14,487.70,489.53,491.71 26/07/2022 6.40.00,248.75,249.80,251.02,141.22,142.43,143.89,82.52,82.73,82.98,10.67,10.74,10.81,0.47,0.47,0.48,238.88,240.46,242.22,70.92,71.25,71.37,492.51,494.56,496.51 26/07/2022 6.41.00,249.25,252.41,254.05,144.33,145.51,146.55,83.14,83.72,84.05,10.84,10.90,10.96,0.48,0.48,0.49,243.10,244.15,245.21,71.59,71.93,72.49,498.12,498.92,499.98 26/07/2022 6.42.00,253.29,254.81,256.32,147.00,148.50,149.96,84.05,84.49,84.97,10.99,11.06,11.13,0.49,0.49,0.49,246.08,247.55,248.90,71.82,72.08,72.27,500.79,502.70,504.79 26/07/2022 6.43.00,257.58,259.14,260.36,150.55,151.81,153.07,85.12,85.45,86.04,11.16,11.22,11.29,0.49,0.50,0.50,249.78,251.27,252.41,72.49,72.68,72.94,505.32,506.88,509.06 26/07/2022 6.44.00,258.84,261.11,263.64,153.66,154.82,156.18,85.89,86.30,86.80,11.32,11.39,11.45,0.50,0.51,0.51,253.29,254.79,256.28,72.94,73.25,73.40,509.33,510.93,512.80 26/07/2022 6.45.00,264.90,265.66,266.41,156.62,157.98,159.14,86.96,87.16,87.42,11.48,11.54,11.60,0.51,0.51,0.52,256.98,258.36,259.62,73.40,73.51,73.62,513.60,514.85,516.27 26/07/2022 6.46.00,267.93,269.48,271.97,159.88,161.16,162.39,87.72,87.93,88.03,11.62,11.68,11.74,0.52,0.52,0.52,260.15,261.56,262.79,74.07,74.18,74.30,517.07,517.65,518.94 26/07/2022 6.47.00,268.68,270.16,271.21,162.84,164.15,165.50,88.33,88.74,89.10,11.77,11.83,11.90,0.52,0.53,0.53,263.14,264.72,266.30,74.30,74.67,74.97,519.21,520.68,522.14 26/07/2022 6.48.00,272.47,274.74,276.00,166.10,167.43,169.06,89.10,89.61,90.17,11.93,11.99,12.05,0.53,0.54,0.54,266.65,268.03,269.47,74.75,75.12,75.42,522.68,523.79,525.08 26/07/2022 6.49.00,277.52,279.11,281.55,169.50,170.88,172.32,90.02,90.40,90.78,12.07,12.14,12.20,0.54,0.54,0.55,269.99,271.46,273.16,75.20,75.69,76.10,525.35,526.64,528.02 26/07/2022 6.50.00,278.78,280.38,282.56,172.76,174.02,175.28,90.78,91.19,91.54,12.22,12.28,12.34,0.55,0.55,0.55,273.51,274.86,276.32,76.10,76.32,76.55,528.28,529.17,530.15 26/07/2022 6.51.00,282.56,284.46,287.11,175.57,177.05,178.39,88.64,91.21,92.31,12.36,12.43,12.48,0.55,0.56,0.56,277.03,278.20,279.31,76.55,77.23,78.80,531.49,532.29,535.76 26/07/2022 6.52.00,284.84,286.26,287.11,178.98,180.34,181.64,92.31,92.74,93.07,12.51,12.57,12.62,0.56,0.56,0.57,279.84,280.95,281.95,77.00,77.34,77.68,533.09,533.76,534.43 26/07/2022 6.53.00,286.85,289.46,291.90,182.24,183.17,184.46,93.23,93.48,93.84,12.64,12.69,12.74,0.57,0.57,0.57,282.48,283.59,284.76,77.45,77.79,78.13,534.16,534.83,535.76 26/07/2022 6.54.00,289.88,291.02,293.67,184.75,185.79,187.12,93.68,93.91,94.14,12.76,12.81,12.85,0.57,0.58,0.58,285.29,286.02,287.05,77.68,78.01,78.35,534.96,535.27,535.49 26/07/2022 6.55.00,292.66,293.20,294.17,187.27,188.43,189.49,94.30,94.50,94.76,12.87,12.91,12.97,0.58,0.58,0.58,287.40,288.19,289.16,78.35,78.47,78.80,534.96,535.18,535.49 26/07/2022 6.56.00,293.67,295.27,298.21,190.38,191.49,192.60,95.06,95.26,95.52,13.00,13.07,13.12,0.59,0.59,0.59,289.51,291.06,292.32,78.58,79.03,79.25,536.56,537.58,538.43 26/07/2022 6.57.00,296.44,298.50,300.48,193.19,194.65,196.30,95.67,96.13,96.44,13.14,13.20,13.26,0.59,0.60,0.60,292.85,294.20,295.84,79.25,79.78,80.38,538.43,539.19,540.30 26/07/2022 6.58.00,300.99,302.12,303.51,196.45,197.69,198.97,96.44,96.67,96.90,13.29,13.34,13.40,0.60,0.60,0.61,296.19,297.24,298.47,79.93,80.23,80.61,540.83,541.28,542.17 26/07/2022 6.59.00,302.25,304.35,305.78,199.26,200.94,202.52,97.05,97.51,97.81,13.42,13.50,13.58,0.61,0.61,0.61,299.00,300.47,302.34,80.38,80.76,81.06,542.43,544.13,545.91 26/07/2022 7.00.00,306.28,308.51,311.58,202.97,204.50,205.93,97.81,98.37,98.88,13.60,13.67,13.72,0.62,0.62,0.62,302.69,304.22,305.86,81.28,81.39,81.51,545.91,547.51,548.58 26/07/2022 7.01.00,308.05,310.24,311.33,206.67,207.31,207.85,98.12,98.78,99.04,13.75,13.76,13.79,0.62,0.62,0.63,306.74,306.91,307.27,81.28,81.81,81.96,545.37,548.17,550.98 26/07/2022 7.02.00,310.57,312.85,316.38,208.44,210.02,211.55,99.04,99.47,99.80,13.81,13.88,13.95,0.63,0.63,0.63,307.27,308.88,310.61,82.18,82.30,82.41,545.64,547.60,549.64 26/07/2022 7.03.00,315.12,317.39,320.42,212.29,214.61,216.59,100.11,100.72,101.18,14.00,14.09,14.19,0.64,0.64,0.64,311.31,313.54,315.88,82.41,82.93,83.31,550.71,553.78,556.85 26/07/2022 7.04.00,318.14,321.00,321.93,217.63,218.66,219.70,101.48,101.64,101.94,14.22,14.28,14.34,0.65,0.65,0.65,316.93,318.05,319.22,82.86,83.35,83.76,557.65,558.59,559.52 26/07/2022 7.05.00,320.92,323.44,325.72,220.14,221.38,222.66,101.94,102.12,102.25,14.35,14.39,14.43,0.65,0.65,0.66,319.75,320.63,321.68,83.31,83.80,84.21,558.45,558.99,559.79 26/07/2022 7.06.00,323.44,325.76,327.73,222.81,224.16,225.77,102.55,102.73,103.01,14.44,14.51,14.61,0.66,0.66,0.67,321.68,323.09,325.02,83.99,84.29,84.44,558.45,560.06,562.73 26/07/2022 7.07.00,329.25,330.80,333.03,226.66,228.36,230.36,103.32,103.67,104.08,14.64,14.73,14.82,0.67,0.67,0.68,325.90,327.92,329.94,84.21,84.74,85.11,564.06,566.11,569.13 26/07/2022 7.08.00,333.03,333.79,334.30,231.40,232.33,233.47,104.23,104.59,104.85,14.86,14.89,14.93,0.68,0.68,0.68,331.00,331.94,332.76,85.11,85.37,85.56,569.40,569.76,570.20 26/07/2022 7.09.00,334.55,335.56,336.82,233.77,234.36,234.95,104.85,104.97,105.15,14.94,14.95,14.96,0.68,0.68,0.68,333.11,333.55,333.81,85.79,86.05,86.24,565.39,567.31,569.40 26/07/2022 7.10.00,335.30,337.41,339.34,235.39,236.90,238.06,105.15,105.36,105.61,15.00,15.06,15.10,0.68,0.69,0.69,333.99,335.66,336.62,86.01,86.43,86.69,565.93,567.44,568.33 26/07/2022 7.11.00,337.83,341.28,344.39,238.36,240.06,242.06,105.30,105.89,106.38,15.12,15.21,15.31,0.69,0.69,0.70,336.98,338.82,341.20,86.69,87.22,87.59,567.80,569.36,572.34 26/07/2022 7.12.00,345.40,347.33,349.18,242.80,245.09,246.65,106.53,107.14,107.45,15.38,15.49,15.57,0.70,0.71,0.71,342.25,345.09,347.52,87.37,87.82,88.27,574.21,578.57,581.15 26/07/2022 7.13.00,348.43,349.06,349.44,247.39,248.70,250.35,107.60,107.83,108.06,15.58,15.63,15.67,0.71,0.71,0.72,347.88,348.99,349.99,88.04,88.15,88.27,580.61,580.84,581.15 26/07/2022 7.14.00,349.44,350.45,352.72,250.05,251.26,252.42,108.21,108.44,108.67,15.67,15.71,15.73,0.72,0.72,0.72,349.99,350.69,351.39,88.04,88.57,88.94,578.21,579.59,580.35 26/07/2022 7.15.00,348.93,350.91,351.71,252.87,253.46,254.35,108.52,108.67,108.97,15.75,15.77,15.82,0.72,0.72,0.72,351.39,351.80,352.45,88.49,88.79,89.17,576.61,577.50,578.48 26/07/2022 7.16.00,352.46,354.65,356.00,255.09,256.94,258.64,108.97,109.28,109.59,15.87,15.93,16.00,0.72,0.73,0.73,353.15,355.23,356.84,89.39,89.66,90.07,578.48,580.52,581.41 26/07/2022 7.17.00,357.51,359.40,360.29,259.23,260.69,261.75,109.74,110.15,110.35,16.03,16.07,16.10,0.73,0.73,0.74,357.37,358.89,359.83,89.84,90.37,90.75,581.15,582.04,583.02 26/07/2022 7.18.00,357.26,358.48,359.78,261.60,262.05,262.79,110.20,110.35,110.50,16.02,16.06,16.11,0.73,0.73,0.74,357.90,358.69,359.30,90.29,90.52,90.75,575.01,576.52,579.28 26/07/2022 7.19.00,356.50,358.86,360.54,263.23,264.44,265.75,110.50,110.86,111.11,16.13,16.17,16.24,0.74,0.74,0.74,359.48,360.45,362.12,90.75,91.31,91.87,574.47,575.90,576.61 26/07/2022 7.20.00,358.77,360.50,361.80,265.75,266.12,266.64,110.81,111.06,111.27,16.20,16.22,16.26,0.74,0.74,0.74,361.77,362.18,362.64,91.42,91.83,92.10,571.54,573.14,576.34 26/07/2022 7.21.00,360.79,362.77,364.58,267.38,268.61,269.45,111.11,111.34,111.57,16.28,16.30,16.33,0.74,0.74,0.75,363.35,363.55,364.05,92.10,92.66,93.00,570.47,571.36,572.34 26/07/2022 7.22.00,365.59,367.82,369.88,270.63,272.83,274.04,111.88,112.44,112.80,16.44,16.51,16.56,0.75,0.75,0.76,365.63,367.80,368.80,92.55,93.07,93.67,573.40,575.90,578.21 26/07/2022 7.23.00,365.59,369.46,372.65,274.48,275.99,277.89,112.80,113.18,113.56,16.53,16.62,16.75,0.75,0.76,0.76,368.45,370.17,372.14,93.22,93.64,93.90,574.21,575.99,579.01 26/07/2022 7.24.00,372.15,373.96,375.43,279.07,280.36,281.89,114.02,114.20,114.63,16.76,16.84,16.93,0.76,0.77,0.77,373.90,374.83,376.53,93.90,94.46,95.03,577.68,580.30,582.21 26/07/2022 7.25.00,375.68,376.65,378.46,282.48,283.47,284.26,114.78,114.84,114.94,16.88,16.95,16.97,0.77,0.77,0.77,377.59,377.97,378.47,95.03,95.21,95.48,578.74,580.03,581.68 26/07/2022 7.26.00,376.44,379.17,385.02,284.70,286.77,290.03,115.09,115.45,116.31,17.03,17.17,17.36,0.78,0.78,0.79,378.47,381.28,385.32,95.03,95.59,95.93,580.08,583.59,589.96 26/07/2022 7.27.00,383.25,385.61,387.79,291.07,293.19,294.62,116.16,116.95,117.69,17.35,17.47,17.57,0.79,0.79,0.80,386.03,388.17,390.25,95.70,96.12,96.60,589.42,592.14,596.36 26/07/2022 7.28.00,382.49,386.11,387.79,294.03,294.75,295.51,116.92,117.18,117.54,17.35,17.46,17.56,0.79,0.79,0.80,387.43,388.99,390.42,96.60,97.02,97.73,581.15,587.33,592.09 26/07/2022 7.29.00,385.77,390.57,395.11,294.03,297.90,300.25,116.62,117.56,118.15,17.47,17.73,17.91,0.79,0.81,0.81,386.55,391.92,394.82,97.05,97.17,97.73,580.61,590.98,595.56 26/07/2022 7.30.00,392.08,393.89,395.11,301.43,302.30,303.21,118.30,118.53,118.76,17.84,17.91,17.95,0.81,0.81,0.81,396.05,397.13,397.98,97.50,97.84,98.41,591.56,594.58,597.97 26/07/2022 7.31.00,395.62,397.05,398.90,303.65,305.04,306.17,118.15,119.01,119.68,17.96,17.98,18.00,0.81,0.82,0.82,398.86,399.12,399.56,98.86,99.38,99.98,589.96,592.18,594.23 26/07/2022 7.32.00,399.15,400.70,402.18,307.21,310.29,311.65,119.68,120.42,120.75,18.18,18.31,18.37,0.82,0.83,0.83,400.44,404.57,406.24,99.76,100.06,100.43,593.69,598.77,601.44 26/07/2022 7.33.00,404.20,408.44,411.51,313.13,316.96,321.13,121.05,121.89,122.73,18.45,18.70,18.94,0.84,0.85,0.86,407.65,412.08,417.14,100.21,101.07,102.01,601.44,608.47,615.59 26/07/2022 7.34.00,412.27,413.11,415.30,320.68,321.60,322.75,122.58,122.79,123.04,18.83,18.90,18.96,0.85,0.85,0.86,416.27,417.38,418.73,101.56,101.97,102.46,609.98,611.76,613.45 26/07/2022 7.35.00,412.52,414.58,416.56,322.16,323.22,325.12,122.73,122.84,122.89,18.86,18.95,19.05,0.85,0.86,0.86,417.14,418.40,420.31,102.01,102.20,102.46,607.58,609.62,612.12 26/07/2022 7.36.00,414.54,418.33,421.10,325.12,327.25,330.16,123.19,123.50,123.81,19.00,19.14,19.27,0.86,0.86,0.87,419.78,422.13,425.23,102.46,103.10,103.36,608.91,612.43,616.39 26/07/2022 7.37.00,413.28,416.81,421.10,327.49,329.02,330.75,123.19,123.68,123.96,18.98,19.14,19.31,0.86,0.86,0.87,420.66,422.68,424.70,103.14,103.66,104.26,602.77,607.31,612.92 26/07/2022 7.38.00,415.55,419.08,421.61,331.05,331.49,331.94,123.96,124.14,124.26,19.18,19.25,19.32,0.87,0.87,0.87,423.82,424.79,425.93,104.04,104.08,104.26,603.57,606.87,611.32 26/07/2022 7.39.00,418.83,420.81,422.36,332.23,333.34,334.16,124.11,124.34,124.57,19.18,19.29,19.40,0.87,0.87,0.87,424.00,425.55,427.52,104.04,104.53,105.17,599.03,603.93,608.91 26/07/2022 7.40.00,421.35,422.91,427.92,334.90,336.62,339.04,124.88,125.21,125.79,19.37,19.49,19.71,0.87,0.88,0.89,426.46,428.07,431.38,104.72,104.90,104.94,602.24,605.58,611.32 26/07/2022 7.41.00,424.38,426.65,429.68,339.49,340.20,340.97,125.49,125.95,126.40,19.57,19.63,19.70,0.88,0.88,0.89,430.86,431.85,433.14,104.94,105.35,106.07,605.18,607.62,613.45 26/07/2022 7.42.00,428.17,431.24,433.22,343.04,345.80,347.33,127.17,127.98,128.54,19.80,19.94,20.04,0.89,0.90,0.90,434.37,437.63,439.65,105.84,105.99,106.29,609.98,614.03,616.12 26/07/2022 7.43.00,432.96,435.99,440.03,347.33,349.63,353.26,128.39,129.31,130.53,20.01,20.14,20.38,0.90,0.91,0.92,438.94,441.41,445.45,106.29,107.01,107.87,613.45,616.34,623.06 26/07/2022 7.44.00,437.25,439.15,441.79,353.70,354.81,356.81,130.84,131.45,132.37,20.23,20.33,20.44,0.91,0.91,0.92,445.62,446.83,448.79,107.64,107.83,108.09,618.79,620.88,623.33 26/07/2022 7.45.00,440.79,443.01,445.83,356.96,357.65,358.59,132.52,132.95,133.59,20.37,20.44,20.50,0.91,0.92,0.92,448.44,449.38,450.37,107.42,107.79,108.09,618.79,621.42,623.06 26/07/2022 7.46.00,440.79,444.87,447.35,358.59,360.44,361.85,133.44,134.41,134.97,20.43,20.59,20.68,0.92,0.92,0.93,450.02,452.33,454.06,107.64,107.98,108.32,619.86,622.75,625.47 26/07/2022 7.47.00,440.03,442.93,447.85,359.33,360.59,361.55,134.66,135.17,135.73,20.39,20.50,20.64,0.92,0.92,0.93,449.67,451.54,453.18,107.87,108.24,108.77,611.58,616.97,622.80 26/07/2022 7.48.00,438.77,441.00,442.80,358.74,359.77,361.25,135.73,136.01,136.34,20.30,20.37,20.48,0.91,0.91,0.92,447.91,449.32,451.43,108.32,108.88,109.22,605.44,608.38,614.79 26/07/2022 7.49.00,443.81,445.08,446.34,361.25,362.78,364.36,136.65,137.54,138.64,20.45,20.53,20.59,0.92,0.92,0.92,450.20,451.54,453.01,108.55,109.00,109.67,607.84,609.98,610.78 26/07/2022 7.50.00,447.35,448.86,451.38,365.55,366.95,367.92,138.64,139.60,140.01,20.66,20.71,20.76,0.93,0.93,0.93,454.06,455.79,456.70,109.67,109.86,109.90,612.38,613.01,613.99 26/07/2022 7.51.00,452.14,455.84,458.45,368.66,371.74,375.47,140.47,141.41,142.61,20.83,21.04,21.29,0.93,0.94,0.95,458.28,461.71,465.84,109.45,110.27,111.02,616.12,620.57,627.07 26/07/2022 7.52.00,460.97,463.41,465.77,376.80,378.68,381.24,143.38,144.17,145.36,21.25,21.42,21.52,0.95,0.96,0.96,467.25,469.39,472.17,110.35,110.76,111.47,626.27,629.43,633.21 26/07/2022 7.53.00,464.25,467.62,470.56,381.69,384.11,386.43,145.52,146.64,147.66,21.58,21.70,21.87,0.96,0.97,0.98,473.23,475.10,477.27,111.02,111.44,111.70,633.21,634.77,637.75 26/07/2022 7.54.00,470.81,472.25,473.34,387.46,388.65,389.83,148.42,148.78,149.19,21.73,21.86,21.97,0.97,0.98,0.98,477.80,479.20,480.79,111.70,112.11,112.60,631.87,636.32,640.42 26/07/2022 7.55.00,476.37,477.75,479.65,390.57,393.48,396.05,149.95,150.97,152.09,22.08,22.16,22.24,0.98,0.99,0.99,481.67,484.39,486.94,111.93,112.64,113.05,640.68,642.20,644.15 26/07/2022 7.56.00,474.60,476.16,477.63,394.12,395.24,396.20,151.94,152.45,153.01,22.03,22.12,22.20,0.98,0.99,0.99,483.78,485.15,486.06,113.05,113.24,113.50,635.88,638.10,639.88 26/07/2022 7.57.00,470.81,473.84,477.12,392.50,393.66,395.31,152.55,152.73,152.86,21.81,21.91,22.03,0.97,0.98,0.98,480.43,482.37,485.01,113.28,113.43,113.95,624.66,629.03,635.08 26/07/2022 7.58.00,472.83,475.32,478.89,393.53,394.91,397.68,153.01,153.77,154.84,21.92,22.03,22.17,0.98,0.98,0.99,481.49,482.95,486.06,112.83,113.16,113.73,625.73,628.49,631.61 26/07/2022 7.59.00,479.65,482.72,486.71,397.97,400.59,403.45,155.15,156.07,157.14,22.17,22.34,22.52,0.99,0.99,1.00,485.88,488.61,492.04,113.50,113.62,113.73,630.80,634.37,638.55 26/07/2022 8.00.00,485.96,488.31,490.50,404.93,407.45,410.12,157.59,158.61,159.58,22.58,22.68,22.78,1.00,1.01,1.01,493.09,495.79,498.89,113.73,114.55,115.30,640.68,642.60,644.69 26/07/2022 8.01.00,488.98,491.13,493.27,410.26,411.18,412.04,159.74,160.60,161.26,22.68,22.79,22.83,1.01,1.01,1.01,499.42,500.10,500.83,115.30,115.49,115.76,639.88,643.58,644.69 26/07/2022 8.02.00,488.48,490.54,493.78,409.97,411.62,413.23,160.81,161.62,162.49,22.63,22.71,22.80,1.01,1.01,1.01,497.84,499.42,501.18,115.76,115.98,116.21,637.48,639.04,641.22 26/07/2022 8.03.00,492.26,494.58,496.55,412.93,414.88,415.89,162.64,163.20,163.56,22.82,22.86,22.93,1.01,1.01,1.02,501.00,502.76,503.99,115.53,116.13,116.43,640.15,641.53,643.09 26/07/2022 8.04.00,494.79,495.97,499.08,416.04,416.95,417.82,163.86,164.09,164.32,22.81,22.92,23.04,1.01,1.02,1.02,502.76,504.67,505.75,115.30,115.49,115.98,637.48,641.71,645.22 26/07/2022 8.05.00,489.49,490.79,492.52,413.23,413.74,415.15,163.71,163.94,164.17,22.46,22.58,22.63,1.00,1.00,1.01,498.54,499.51,501.53,115.08,115.38,115.76,626.00,629.78,634.01 26/07/2022 8.06.00,489.24,494.54,499.33,412.49,415.77,420.63,164.02,165.09,166.77,22.45,22.74,23.06,1.00,1.01,1.02,497.14,500.74,505.75,115.30,115.94,116.88,623.60,630.18,637.21 26/07/2022 8.07.00,498.57,505.18,511.19,421.67,425.07,429.51,167.23,168.40,169.83,23.03,23.32,23.61,1.02,1.03,1.05,507.33,511.32,516.12,116.43,116.77,117.11,635.88,643.04,650.56 26/07/2022 8.08.00,509.42,518.34,526.84,429.66,436.55,442.99,169.98,172.17,174.26,23.66,24.16,24.57,1.05,1.07,1.09,516.12,524.62,533.00,117.11,117.33,117.78,648.69,661.91,672.99 26/07/2022 8.09.00,527.09,528.56,531.38,444.62,447.55,450.39,175.18,176.22,177.32,24.64,24.86,25.07,1.09,1.10,1.11,534.23,537.02,540.03,116.88,117.33,118.01,672.99,677.26,681.00 26/07/2022 8.10.00,532.64,536.85,539.71,452.02,454.64,456.46,177.93,179.25,180.22,25.09,25.23,25.34,1.11,1.11,1.12,540.91,543.87,545.83,117.78,118.16,118.46,681.26,683.93,685.54 26/07/2022 8.11.00,538.44,540.46,543.74,456.61,458.46,460.76,179.76,180.94,182.06,25.35,25.48,25.65,1.12,1.12,1.13,546.19,548.21,550.76,117.78,118.31,118.68,686.07,687.89,691.14 26/07/2022 8.12.00,542.99,544.88,547.28,461.50,463.40,464.90,181.91,182.77,183.43,25.69,25.80,25.89,1.13,1.14,1.14,551.81,553.54,554.98,117.11,117.67,118.23,691.68,694.03,695.15 26/07/2022 8.13.00,547.28,549.38,551.57,465.64,466.88,467.86,184.05,184.76,185.27,25.90,25.93,25.97,1.14,1.14,1.14,555.50,556.38,557.26,117.33,117.63,118.01,695.15,695.59,695.95 26/07/2022 8.14.00,548.79,550.05,552.07,468.16,469.07,469.64,185.57,186.26,186.95,25.97,25.98,26.00,1.14,1.15,1.15,557.44,557.73,558.14,116.88,116.99,117.33,694.61,695.10,695.68 26/07/2022 8.15.00,550.30,551.48,552.58,469.49,471.00,472.31,186.80,187.49,188.17,25.94,26.00,26.06,1.14,1.15,1.15,557.97,558.93,560.25,116.88,117.30,117.78,693.55,694.03,694.61 26/07/2022 8.16.00,551.31,552.62,553.58,473.49,474.06,474.38,188.79,189.40,189.70,25.97,26.05,26.10,1.15,1.15,1.15,560.95,561.34,561.83,117.56,118.16,118.68,691.41,693.90,695.68 26/07/2022 8.17.00,550.30,552.49,554.59,474.38,474.68,474.97,189.86,190.14,190.47,25.80,25.93,26.03,1.14,1.15,1.15,560.25,561.04,561.66,118.23,118.35,118.46,685.80,689.59,692.21 26/07/2022 8.18.00,550.81,556.44,563.68,473.64,476.85,481.78,190.01,191.21,192.91,25.75,26.11,26.48,1.14,1.15,1.17,558.84,562.83,568.69,118.23,118.42,118.68,683.13,690.39,699.15 26/07/2022 8.19.00,562.42,565.49,567.46,483.71,485.80,487.41,193.53,194.60,195.36,26.59,26.66,26.75,1.17,1.18,1.18,570.62,572.44,573.79,117.33,117.78,118.46,701.29,702.71,704.49 26/07/2022 8.20.00,567.72,570.74,572.26,488.15,490.20,491.70,195.67,196.51,197.35,26.81,26.92,26.99,1.18,1.19,1.19,574.14,576.69,578.36,117.11,117.33,117.78,705.29,707.87,709.56 26/07/2022 8.21.00,571.50,572.97,575.03,492.15,492.99,493.48,197.65,198.14,198.72,27.00,27.02,27.04,1.19,1.19,1.19,579.06,579.44,579.94,115.98,116.77,117.33,708.23,709.16,710.37 26/07/2022 8.22.00,573.52,574.99,576.80,494.07,495.63,497.18,198.72,199.36,200.10,27.05,27.08,27.11,1.19,1.20,1.20,579.77,581.29,582.75,116.66,116.96,117.33,708.76,709.34,710.10 26/07/2022 8.23.00,572.26,575.58,578.82,496.74,497.50,499.25,200.10,200.71,201.63,26.95,27.03,27.15,1.19,1.19,1.20,581.35,582.23,583.81,116.66,116.96,117.33,704.76,706.81,709.03 26/07/2022 8.24.00,572.51,575.83,579.32,497.33,498.91,500.59,201.63,201.88,202.24,26.81,26.95,27.19,1.19,1.19,1.20,580.29,582.26,584.34,116.43,116.73,116.88,699.69,703.96,709.83 26/07/2022 8.25.00,575.03,577.85,581.85,497.77,500.61,503.10,202.09,203.18,204.07,26.87,27.07,27.24,1.19,1.20,1.20,580.29,583.22,585.92,116.43,116.84,117.33,699.42,703.65,706.63 26/07/2022 8.26.00,583.36,584.54,585.63,504.59,506.66,507.55,204.84,205.73,206.22,27.33,27.39,27.43,1.21,1.21,1.21,587.33,589.23,590.14,116.66,116.81,116.88,708.50,709.43,710.63 26/07/2022 8.27.00,586.64,589.04,591.44,508.44,510.71,513.03,206.52,207.41,208.20,27.52,27.67,27.84,1.22,1.22,1.23,590.84,593.48,595.94,115.76,116.24,116.66,710.63,713.92,717.04 26/07/2022 8.28.00,589.17,591.23,593.71,512.73,513.86,515.99,208.36,208.92,210.19,27.65,27.78,27.95,1.22,1.23,1.23,595.06,596.35,597.70,115.98,116.58,117.11,710.63,714.50,717.04 26/07/2022 8.29.00,593.96,595.43,598.50,516.58,517.69,518.50,210.34,210.90,211.26,27.86,27.98,28.09,1.23,1.23,1.24,599.10,600.36,601.39,116.43,116.77,117.11,713.57,717.04,719.44 26/07/2022 8.30.00,591.94,598.59,603.55,515.84,519.17,523.09,210.50,211.64,213.10,27.81,28.13,28.39,1.23,1.24,1.25,598.23,601.98,605.96,115.98,116.28,116.88,711.70,718.15,722.91 26/07/2022 8.31.00,601.03,603.84,605.82,523.69,524.18,525.17,213.25,213.78,214.32,28.35,28.38,28.43,1.25,1.25,1.25,606.14,606.72,607.54,115.53,116.09,116.88,721.58,722.91,723.71 26/07/2022 8.32.00,602.29,605.06,606.58,524.58,525.78,527.98,214.32,214.83,215.54,28.37,28.42,28.51,1.25,1.25,1.26,607.19,607.81,608.77,115.30,115.68,115.98,720.78,721.76,722.65 26/07/2022 8.33.00,605.57,609.06,612.13,528.57,530.05,532.27,216.00,216.89,217.53,28.49,28.60,28.71,1.26,1.26,1.27,609.48,611.35,613.52,115.76,115.98,116.43,722.11,724.29,726.12 26/07/2022 8.34.00,610.11,612.13,614.15,533.16,533.31,533.76,218.29,218.52,219.06,28.67,28.72,28.81,1.27,1.27,1.27,614.22,614.43,614.75,115.53,116.09,116.43,724.25,725.32,726.92 26/07/2022 8.35.00,614.40,615.58,616.92,535.68,536.59,537.01,219.67,220.56,221.05,28.83,28.87,28.92,1.27,1.27,1.28,616.68,617.71,618.09,115.76,116.02,116.21,726.65,727.90,728.79 26/07/2022 8.36.00,618.69,619.62,621.72,538.49,540.74,541.75,221.81,222.80,223.65,29.02,29.11,29.19,1.28,1.29,1.29,619.15,621.37,622.31,114.18,114.93,115.98,730.66,732.08,733.59 26/07/2022 8.37.00,608.85,611.84,615.16,534.05,535.73,539.23,221.66,222.22,223.34,28.35,28.53,28.70,1.26,1.26,1.27,612.47,614.52,619.15,113.73,114.10,114.40,716.24,719.35,725.58 26/07/2022 8.38.00,616.42,620.54,623.74,537.75,540.76,542.34,223.19,224.38,225.17,28.83,28.93,29.00,1.27,1.28,1.28,616.86,620.32,622.49,113.73,114.37,115.08,723.98,726.25,726.92 26/07/2022 8.39.00,618.19,621.09,622.48,542.05,543.23,544.42,225.33,226.04,226.70,28.92,28.96,29.04,1.28,1.28,1.28,621.61,622.22,623.01,113.73,114.10,114.63,724.25,726.03,727.72 26/07/2022 8.40.00,623.23,626.18,629.29,544.71,548.93,552.26,227.31,229.28,230.98,29.05,29.27,29.42,1.29,1.29,1.30,622.66,626.71,629.87,113.50,114.37,115.08,726.38,730.43,732.79 26/07/2022 8.41.00,623.99,626.39,628.78,550.64,551.77,552.26,230.53,231.21,231.75,29.20,29.27,29.33,1.29,1.30,1.30,627.76,629.02,630.40,114.40,114.85,115.30,727.99,729.68,731.99 26/07/2022 8.42.00,626.77,629.42,633.07,550.78,552.49,555.23,231.75,232.46,233.89,29.14,29.38,29.66,1.29,1.30,1.31,626.88,629.11,631.98,113.05,113.39,113.95,725.32,728.61,732.26 26/07/2022 8.43.00,629.79,633.92,637.36,555.67,557.15,559.22,234.35,234.81,235.88,29.49,29.67,29.85,1.31,1.31,1.32,632.33,633.80,636.02,111.70,112.30,112.83,730.92,733.81,736.80 26/07/2022 8.44.00,636.61,640.69,643.93,559.96,563.07,565.15,236.49,237.58,238.32,29.98,30.13,30.32,1.33,1.33,1.34,637.08,640.45,642.35,111.02,111.32,111.93,738.67,742.09,745.07 26/07/2022 8.45.00,638.63,641.57,644.93,563.37,564.68,566.33,237.86,238.78,240.01,29.99,30.11,30.24,1.33,1.33,1.34,640.59,641.88,643.76,111.25,111.77,112.60,738.67,740.45,742.40 26/07/2022 8.46.00,647.21,648.26,650.23,568.11,570.82,573.44,241.08,242.12,243.52,30.31,30.42,30.56,1.34,1.35,1.35,645.17,647.57,649.74,112.15,112.60,112.83,742.67,744.85,746.94 26/07/2022 8.47.00,651.75,654.15,656.54,574.77,577.31,578.92,243.83,245.23,246.27,30.67,30.75,30.81,1.36,1.36,1.36,650.79,653.69,655.36,112.60,112.86,113.28,748.54,750.23,751.21 26/07/2022 8.48.00,653.77,656.25,658.56,578.62,579.02,579.21,246.12,246.58,246.89,30.71,30.85,30.95,1.36,1.36,1.37,654.48,655.30,655.71,111.02,111.59,112.60,751.21,751.79,753.08 26/07/2022 8.49.00,655.79,656.63,658.31,578.62,579.63,580.55,246.89,247.60,248.41,30.78,30.84,30.90,1.36,1.36,1.37,655.36,656.27,657.12,109.90,110.39,110.80,750.68,751.26,752.28 26/07/2022 8.50.00,655.79,657.72,660.33,578.77,579.51,580.25,247.96,248.34,248.87,30.73,30.84,30.94,1.36,1.36,1.37,653.96,655.16,656.59,109.00,109.15,109.45,747.74,749.48,751.48 26/07/2022 8.51.00,655.03,656.00,657.05,578.47,579.41,580.25,248.41,249.03,249.79,30.67,30.79,30.88,1.36,1.36,1.37,653.96,654.92,655.36,107.87,108.36,109.00,745.34,747.65,749.34 26/07/2022 8.52.00,656.54,659.23,661.59,579.06,581.19,582.77,249.48,250.43,251.01,30.64,30.84,30.98,1.36,1.37,1.37,653.60,655.68,657.12,108.32,108.73,109.22,743.20,746.63,748.81 26/07/2022 8.53.00,655.79,659.53,662.85,578.92,582.20,584.99,250.25,251.57,253.31,30.59,30.86,30.98,1.36,1.37,1.37,653.08,655.92,658.35,107.42,108.06,109.00,741.60,745.38,747.21 26/07/2022 8.54.00,654.27,656.79,661.59,579.51,582.30,585.88,252.08,252.87,253.61,30.40,30.59,30.95,1.35,1.36,1.37,652.37,655.10,659.23,109.22,109.41,109.67,734.66,739.02,746.41 26/07/2022 8.55.00,658.06,661.42,665.37,581.58,584.81,589.58,253.15,254.68,256.82,30.51,30.80,31.14,1.35,1.36,1.38,653.25,657.06,662.39,110.12,110.84,111.47,735.73,739.82,745.61 26/07/2022 8.56.00,664.87,668.15,669.66,590.02,591.80,593.43,257.13,258.07,258.81,31.17,31.32,31.48,1.38,1.39,1.39,663.10,664.97,666.97,109.22,109.67,110.12,746.14,748.41,751.48 26/07/2022 8.57.00,667.65,671.60,674.21,591.35,594.66,596.98,258.51,260.11,261.10,31.22,31.46,31.60,1.38,1.39,1.40,664.15,667.35,670.13,109.00,109.82,110.57,745.87,749.17,751.75 26/07/2022 8.58.00,671.43,672.31,673.95,595.50,596.29,597.13,261.10,261.54,262.17,31.38,31.48,31.59,1.39,1.39,1.40,668.37,669.57,671.01,109.90,110.46,110.80,747.21,748.63,750.15 26/07/2022 8.59.00,659.32,665.04,670.17,585.43,590.81,595.20,258.35,260.09,261.41,30.49,30.92,31.27,1.35,1.37,1.38,656.94,663.04,667.84,108.32,108.96,109.67,729.32,737.64,744.27 26/07/2022 9.00.00,638.37,652.51,660.08,572.25,580.94,584.84,254.07,257.05,258.66,29.13,30.03,30.58,1.30,1.33,1.35,640.24,650.79,655.71,107.42,107.68,108.32,703.16,720.20,729.32 26/07/2022 9.01.00,627.02,635.26,646.45,558.63,563.89,570.77,249.18,251.27,253.92,28.34,28.88,29.60,1.26,1.29,1.32,624.42,630.49,638.49,106.97,107.46,108.09,684.47,693.06,705.03 26/07/2022 9.02.00,644.93,661.80,673.95,573.88,584.96,596.24,255.29,259.98,264.62,29.62,30.65,31.43,1.32,1.36,1.39,640.77,653.25,666.79,108.09,108.77,109.90,705.29,722.51,737.33 26/07/2022 9.03.00,676.48,681.65,687.58,599.50,603.37,607.35,265.69,267.42,269.21,31.57,31.89,32.15,1.40,1.41,1.42,671.01,674.94,679.27,109.67,109.82,109.90,742.40,745.38,749.08 26/07/2022 9.04.00,687.08,689.47,691.62,608.97,611.17,612.68,270.13,271.27,272.11,32.25,32.35,32.45,1.42,1.43,1.43,681.38,683.70,684.72,110.12,110.99,111.93,750.68,752.33,754.68 26/07/2022 9.05.00,686.57,689.68,692.63,613.71,614.58,615.49,272.88,273.57,273.95,32.21,32.36,32.48,1.42,1.43,1.43,685.43,686.39,687.71,111.47,112.04,112.60,749.61,752.24,754.15 26/07/2022 9.06.00,679.76,683.50,685.31,609.12,610.26,612.23,272.27,272.85,273.34,31.60,31.79,31.92,1.39,1.40,1.41,679.10,680.62,682.96,112.15,112.45,112.60,737.86,741.42,744.00 26/07/2022 9.07.00,673.70,676.77,679.76,603.05,604.46,606.75,270.74,271.65,272.11,31.00,31.17,31.34,1.37,1.38,1.39,669.78,672.47,675.58,112.15,112.79,113.95,723.45,728.03,732.26 26/07/2022 9.08.00,671.68,674.04,678.75,602.46,603.37,604.38,271.96,272.37,272.72,30.85,31.04,31.32,1.37,1.37,1.38,668.55,670.04,671.01,113.05,114.10,114.85,719.71,721.98,723.71 26/07/2022 9.09.00,677.49,683.59,689.35,606.16,609.02,613.12,273.95,274.87,276.70,31.22,31.68,32.04,1.38,1.40,1.41,673.29,676.49,680.68,112.38,112.64,113.05,725.05,730.34,734.93 26/07/2022 9.10.00,679.00,681.61,685.81,609.12,611.64,614.75,275.94,276.73,277.46,31.46,31.64,31.94,1.39,1.40,1.41,675.58,678.42,682.26,111.25,112.15,113.05,724.78,729.54,737.06 26/07/2022 9.11.00,679.25,682.24,686.82,607.94,609.81,612.38,275.48,276.67,278.38,31.36,31.52,31.71,1.39,1.39,1.40,674.70,676.84,679.27,112.60,113.35,113.95,722.11,725.32,727.99 26/07/2022 9.12.00,685.56,695.28,703.73,613.42,619.96,629.70,278.53,281.39,285.57,31.72,32.43,33.13,1.40,1.43,1.46,680.33,687.42,697.56,112.60,114.03,115.53,728.25,737.86,749.61 26/07/2022 9.13.00,704.74,712.06,718.87,631.78,635.58,641.85,286.64,288.55,291.38,33.12,33.56,34.10,1.46,1.48,1.50,699.14,703.56,710.92,114.40,114.78,115.08,749.34,755.62,764.83 26/07/2022 9.14.00,712.56,716.64,720.13,640.66,642.39,643.18,291.53,292.07,292.60,33.57,33.92,34.07,1.48,1.49,1.50,708.28,711.09,712.15,113.28,114.37,115.30,754.95,761.22,764.29 26/07/2022 9.15.00,712.56,719.76,723.41,638.44,643.28,646.29,290.77,293.01,294.44,33.51,34.02,34.20,1.47,1.50,1.50,705.12,710.62,714.26,113.28,114.29,114.63,752.82,759.58,763.23 26/07/2022 9.16.00,716.60,720.60,723.67,643.48,645.45,646.88,294.28,294.92,295.35,33.87,34.10,34.27,1.49,1.50,1.51,710.92,713.17,714.96,113.95,114.59,115.08,755.22,759.27,763.49 26/07/2022 9.17.00,720.89,724.51,729.98,645.40,647.79,652.80,295.20,296.32,298.41,34.08,34.41,34.85,1.50,1.51,1.53,712.85,715.78,721.29,115.30,115.53,115.98,757.09,760.74,766.70 26/07/2022 9.18.00,722.41,727.37,732.75,652.80,654.51,657.99,299.02,299.99,302.23,34.40,34.70,35.03,1.51,1.52,1.54,719.00,721.64,725.33,115.30,116.43,117.11,760.02,764.16,768.30 26/07/2022 9.19.00,733.51,735.06,735.78,659.47,661.19,662.58,303.00,303.69,304.37,35.16,35.23,35.34,1.54,1.54,1.55,726.92,729.49,730.78,116.43,116.96,117.78,769.37,770.35,772.04 26/07/2022 9.20.00,731.49,733.13,735.53,659.91,660.68,661.69,303.76,303.94,304.07,35.03,35.06,35.08,1.54,1.54,1.54,727.09,727.79,728.67,116.43,117.03,117.78,764.29,765.19,766.43 26/07/2022 9.21.00,732.25,738.09,742.09,660.65,663.37,665.39,303.92,305.09,306.06,35.06,35.25,35.41,1.54,1.54,1.55,728.15,731.05,733.77,118.23,118.61,119.81,764.29,767.14,769.10 26/07/2022 9.22.00,727.96,736.49,740.32,658.28,664.01,666.57,304.22,306.23,307.28,34.48,35.07,35.39,1.51,1.54,1.55,725.69,731.69,734.30,118.23,119.32,120.49,753.88,763.81,768.30 26/07/2022 9.23.00,724.17,728.76,734.01,653.25,655.12,656.51,302.23,302.87,303.61,34.28,34.44,34.65,1.50,1.51,1.52,719.18,721.38,723.93,117.56,118.23,118.68,748.01,750.86,753.88 26/07/2022 9.24.00,729.98,732.88,735.78,657.39,659.17,660.65,303.76,304.88,305.44,34.55,34.63,34.71,1.52,1.52,1.52,723.58,724.89,726.21,118.23,118.99,119.36,750.41,753.66,755.22 26/07/2022 9.25.00,727.20,731.15,733.26,657.84,659.44,660.06,305.44,305.83,306.21,34.21,34.43,34.53,1.50,1.51,1.51,722.34,724.51,725.33,119.14,119.51,120.04,745.07,748.81,751.48 26/07/2022 9.26.00,727.96,730.82,733.51,656.21,659.07,660.80,304.83,306.31,306.97,34.17,34.42,34.70,1.50,1.51,1.52,720.76,723.93,725.69,119.36,119.62,120.04,742.67,747.25,750.68 26/07/2022 9.27.00,723.16,726.36,729.47,654.88,655.79,657.25,305.29,305.72,306.06,33.94,34.04,34.14,1.49,1.49,1.50,717.95,719.47,722.52,118.91,119.59,120.49,735.46,737.86,740.53 26/07/2022 9.28.00,725.18,731.11,735.78,655.32,658.80,660.95,305.75,307.48,308.50,34.11,34.47,34.72,1.50,1.51,1.52,718.48,721.99,723.75,119.14,119.55,120.04,737.06,740.67,743.74 26/07/2022 9.29.00,733.76,747.18,760.01,662.72,672.35,684.79,309.27,313.93,319.51,34.74,35.60,36.55,1.52,1.56,1.60,725.86,735.94,749.42,119.81,120.83,121.61,744.27,755.71,771.24 26/07/2022 9.30.00,753.70,757.73,763.03,683.90,685.48,687.60,319.36,320.02,320.58,36.12,36.24,36.55,1.58,1.59,1.60,748.54,750.18,752.41,119.59,120.86,122.06,764.29,767.77,773.64 26/07/2022 9.31.00,753.95,757.48,760.01,685.38,686.32,687.75,320.12,320.68,321.35,36.08,36.26,36.44,1.58,1.59,1.59,749.07,750.18,751.88,119.59,120.07,120.26,765.10,767.01,769.10 26/07/2022 9.32.00,751.68,753.78,756.22,683.90,685.01,686.56,320.89,321.42,322.42,35.91,36.06,36.20,1.57,1.58,1.59,745.38,747.13,748.89,118.23,119.44,120.71,759.49,762.11,763.76 26/07/2022 9.33.00,754.96,756.64,759.25,689.08,690.39,691.75,324.10,325.07,325.63,36.09,36.23,36.37,1.58,1.59,1.59,749.95,751.44,753.11,119.81,120.71,121.61,761.63,763.94,766.16 26/07/2022 9.34.00,745.37,748.99,754.71,679.01,683.65,689.82,321.04,322.90,325.32,35.05,35.44,35.90,1.54,1.56,1.57,737.64,743.18,750.30,118.91,119.92,120.94,744.00,751.08,760.02 26/07/2022 9.35.00,746.38,752.35,761.77,680.94,684.10,690.12,321.80,323.23,325.93,35.39,35.76,36.48,1.56,1.57,1.60,740.80,743.76,750.12,118.01,118.99,120.26,748.54,753.39,763.76 26/07/2022 9.36.00,765.05,768.80,773.13,695.00,698.53,702.26,328.07,329.63,331.44,36.84,36.98,37.24,1.62,1.62,1.63,755.05,758.82,762.78,117.56,118.27,119.14,768.83,770.93,775.24 26/07/2022 9.37.00,770.35,776.41,780.70,703.00,706.65,709.51,331.74,333.50,334.95,37.28,37.62,37.91,1.64,1.65,1.66,763.84,767.67,770.87,117.33,118.35,118.91,774.71,779.47,782.98 26/07/2022 9.38.00,778.68,780.95,782.46,710.55,711.66,713.07,335.56,336.18,336.79,37.82,38.06,38.24,1.66,1.67,1.67,772.10,773.36,774.56,117.33,117.52,117.78,783.25,785.61,787.79 26/07/2022 9.39.00,782.97,786.59,790.79,712.48,714.80,718.40,337.09,338.27,339.85,38.03,38.29,38.81,1.67,1.68,1.70,775.26,777.17,781.24,117.56,118.35,119.36,784.32,786.99,793.66 26/07/2022 9.40.00,788.52,791.80,794.32,719.44,720.84,721.95,340.30,341.04,341.68,38.65,38.85,39.04,1.69,1.70,1.71,782.47,783.88,785.64,116.66,117.14,117.56,792.60,793.80,795.80 26/07/2022 9.41.00,792.05,794.16,795.59,719.29,720.37,722.40,339.85,341.07,342.60,38.64,38.83,38.96,1.69,1.70,1.71,781.42,782.97,785.28,115.53,116.13,116.43,790.46,792.86,794.46 26/07/2022 9.42.00,793.32,795.67,799.12,722.54,723.85,725.80,342.75,343.49,344.28,38.75,39.02,39.32,1.70,1.71,1.72,783.53,785.31,787.39,113.73,114.55,115.53,791.53,794.29,797.13 26/07/2022 9.43.00,793.32,796.01,798.11,723.29,724.20,725.51,343.36,343.67,344.13,38.64,38.95,39.14,1.70,1.71,1.72,784.23,786.25,787.57,113.50,114.37,115.98,789.39,793.71,796.60 26/07/2022 9.44.00,789.03,792.05,794.83,720.03,721.19,722.25,342.60,342.98,343.51,38.27,38.42,38.60,1.68,1.69,1.69,780.54,782.06,783.88,116.66,117.03,117.33,782.98,784.76,786.99 26/07/2022 9.45.00,794.07,798.11,801.89,722.40,726.44,730.10,343.51,345.22,347.03,38.60,38.99,39.33,1.69,1.71,1.72,784.23,787.95,791.96,117.56,118.01,118.46,785.92,790.19,794.20 26/07/2022 9.46.00,804.42,810.52,814.26,731.13,735.77,740.17,347.80,349.86,351.62,39.51,39.97,40.26,1.73,1.75,1.76,793.55,798.73,803.57,118.23,118.68,119.36,795.80,800.92,804.61 26/07/2022 9.47.00,807.45,810.39,814.26,738.54,739.20,740.17,351.31,351.72,352.38,39.86,39.99,40.13,1.75,1.75,1.76,800.23,801.34,802.51,117.33,118.16,118.91,799.27,800.47,801.67 26/07/2022 9.48.00,814.01,817.04,819.31,740.76,743.60,746.38,352.54,353.89,355.44,40.26,40.34,40.38,1.77,1.77,1.77,803.57,805.53,806.56,118.23,118.95,119.81,803.27,803.76,804.34 26/07/2022 9.49.00,817.79,820.19,823.34,748.61,750.36,751.71,356.36,357.66,358.35,40.16,40.46,40.57,1.76,1.77,1.78,808.14,810.45,811.65,120.49,121.46,122.29,801.67,804.88,805.94 26/07/2022 9.50.00,813.00,817.54,821.83,748.90,749.77,750.97,357.73,358.40,358.96,39.97,40.19,40.35,1.75,1.76,1.77,808.67,809.57,810.78,122.29,123.42,124.77,796.33,799.23,801.41 26/07/2022 9.51.00,804.67,813.71,818.80,747.42,750.36,751.42,358.96,359.85,360.64,39.10,39.80,40.18,1.72,1.75,1.76,805.68,809.54,811.48,124.54,125.56,125.89,786.45,794.60,800.34 26/07/2022 9.52.00,802.65,805.55,807.95,740.02,742.41,744.16,355.13,356.36,357.12,38.67,39.07,39.37,1.70,1.72,1.73,796.89,799.73,801.81,122.06,123.23,124.77,778.71,782.85,786.19 26/07/2022 9.53.00,800.13,803.16,806.44,738.54,740.78,742.53,355.13,356.05,357.12,38.61,38.84,39.10,1.70,1.71,1.72,792.67,794.75,796.36,119.59,120.45,121.61,776.04,778.89,781.65 26/07/2022 9.54.00,808.71,815.27,818.80,744.61,750.46,754.53,357.89,360.38,362.32,39.38,39.93,40.24,1.73,1.76,1.77,798.82,805.97,811.65,119.81,121.16,122.29,784.85,791.04,794.46 26/07/2022 9.55.00,820.32,824.77,827.38,754.97,758.28,761.04,362.47,363.85,365.23,40.39,40.64,40.84,1.78,1.79,1.80,812.53,814.47,815.87,119.59,120.79,121.84,795.53,797.80,799.80 26/07/2022 9.56.00,825.36,829.32,830.91,761.34,762.50,763.41,365.07,366.04,366.75,40.92,41.00,41.08,1.80,1.81,1.81,815.87,818.04,820.27,119.14,120.30,122.06,799.54,800.74,801.67 26/07/2022 9.57.00,830.91,831.97,833.94,764.00,766.94,769.63,366.91,368.56,369.97,41.20,41.36,41.55,1.82,1.82,1.83,821.68,824.61,827.83,121.84,123.04,124.09,802.74,804.08,805.68 26/07/2022 9.58.00,835.20,841.56,847.06,770.22,775.13,779.85,370.42,372.85,375.16,41.57,42.06,42.35,1.83,1.85,1.87,828.18,833.81,838.55,125.44,125.63,125.89,805.94,811.11,814.49 26/07/2022 9.59.00,844.29,848.54,852.62,779.70,782.66,785.92,374.40,376.29,378.07,42.38,42.55,42.74,1.87,1.88,1.89,838.03,840.87,843.48,124.99,125.89,127.02,813.42,816.49,818.76 26/07/2022 10.00.00,848.58,850.30,851.61,785.92,786.04,786.22,378.22,378.43,378.68,42.52,42.63,42.72,1.88,1.88,1.89,842.25,842.98,844.35,124.54,125.93,127.02,815.02,816.22,817.96 26/07/2022 10.01.00,845.80,846.73,848.07,783.40,784.64,785.77,377.61,377.97,378.37,42.31,42.39,42.51,1.87,1.87,1.88,838.90,840.72,842.42,124.99,125.56,126.35,809.95,811.95,815.56 26/07/2022 10.02.00,844.54,845.89,847.57,782.81,783.11,783.70,376.85,377.41,377.61,42.19,42.31,42.40,1.87,1.87,1.87,838.20,838.49,839.26,122.97,124.36,126.35,808.35,809.06,809.95 26/07/2022 10.03.00,845.30,847.74,850.09,783.70,785.30,787.25,377.30,378.68,379.75,41.98,42.21,42.38,1.86,1.87,1.87,838.73,840.49,842.25,124.99,126.72,127.70,804.08,807.95,809.95 26/07/2022 10.04.00,839.49,842.10,843.28,780.59,782.14,783.40,376.69,377.74,378.53,41.55,41.74,41.82,1.84,1.85,1.85,834.86,836.00,837.15,125.22,126.23,127.02,798.74,801.00,802.47 26/07/2022 10.05.00,825.11,834.36,842.27,770.96,775.87,781.03,373.02,374.78,376.85,40.40,41.09,41.65,1.79,1.82,1.85,826.25,831.37,836.27,124.99,126.68,127.47,783.25,792.68,801.14 26/07/2022 10.06.00,819.81,822.92,827.63,762.38,765.56,768.59,369.66,370.88,371.95,39.71,40.09,40.47,1.76,1.78,1.80,816.75,820.09,823.61,127.47,128.56,129.27,771.24,777.38,782.45 26/07/2022 10.07.00,820.57,825.07,828.39,766.37,768.05,769.34,371.80,372.64,373.64,39.73,40.13,40.39,1.77,1.78,1.79,819.57,821.56,823.08,129.95,130.33,131.08,772.57,776.09,780.31 26/07/2022 10.08.00,825.87,830.79,835.96,768.89,773.43,778.52,373.33,375.34,377.46,40.19,40.69,41.25,1.79,1.81,1.83,821.68,826.13,832.22,129.50,130.06,130.40,774.97,781.07,788.86 26/07/2022 10.09.00,834.95,837.22,840.76,778.52,780.17,781.33,377.61,378.15,378.53,40.95,41.17,41.37,1.82,1.83,1.84,831.70,832.99,833.98,129.73,129.95,130.40,783.79,786.32,788.32 26/07/2022 10.10.00,832.18,834.62,835.46,777.78,778.69,779.70,377.30,377.64,378.07,40.69,40.92,41.08,1.81,1.82,1.83,829.24,830.82,832.05,128.82,129.42,129.73,779.25,782.09,784.59 26/07/2022 10.11.00,831.17,834.20,836.47,777.63,778.56,779.85,377.30,377.81,378.37,40.72,40.88,41.07,1.81,1.82,1.83,828.71,829.62,831.87,127.92,128.52,129.27,778.98,780.54,784.85 26/07/2022 10.12.00,833.94,836.63,838.99,779.11,780.24,781.48,378.07,378.32,378.68,40.85,41.10,41.27,1.82,1.83,1.84,829.41,830.96,832.05,124.99,126.20,127.02,780.85,782.49,784.32 26/07/2022 10.13.00,830.91,833.73,836.72,775.11,777.68,780.44,376.08,377.38,379.29,40.44,40.67,40.93,1.80,1.81,1.82,825.02,827.04,829.59,124.54,125.78,126.35,773.91,776.84,780.05 26/07/2022 10.14.00,826.12,830.03,834.20,773.04,775.83,778.81,375.78,377.10,378.53,40.11,40.39,40.65,1.79,1.80,1.81,821.85,824.17,826.95,123.87,124.20,124.77,770.44,773.19,775.78 26/07/2022 10.15.00,818.30,823.18,826.12,768.15,771.38,773.93,374.40,375.55,376.54,39.64,39.93,40.16,1.77,1.78,1.79,816.05,819.89,823.61,123.42,124.39,124.99,762.69,767.45,771.50 26/07/2022 10.16.00,827.63,830.66,833.94,772.59,775.75,778.96,376.39,377.92,379.75,40.20,40.38,40.61,1.79,1.80,1.81,820.62,824.40,828.36,124.32,125.14,125.89,769.63,772.39,775.24 26/07/2022 10.17.00,834.95,837.56,840.50,781.18,782.93,784.14,380.52,381.89,382.50,40.52,40.71,40.80,1.81,1.82,1.82,829.94,830.55,830.99,124.99,125.71,126.35,774.44,776.13,777.91 26/07/2022 10.18.00,836.21,839.75,842.52,782.66,786.31,788.73,382.20,383.88,384.80,40.61,40.89,41.11,1.81,1.83,1.84,829.41,832.96,835.21,124.99,125.59,125.89,774.17,777.42,780.05 26/07/2022 10.19.00,839.75,841.30,844.29,786.07,788.07,790.66,383.88,384.77,386.33,40.94,41.11,41.29,1.83,1.84,1.85,832.75,835.71,839.08,125.44,125.82,126.35,777.11,780.14,782.72 26/07/2022 10.20.00,835.20,840.84,844.29,786.07,788.36,789.62,384.34,385.36,385.71,40.76,40.99,41.15,1.82,1.84,1.84,833.10,835.30,836.44,124.09,124.81,125.67,774.44,778.04,780.31 26/07/2022 10.21.00,841.51,844.25,849.08,789.03,790.44,792.14,385.41,385.99,386.48,41.12,41.24,41.53,1.84,1.85,1.86,836.09,837.73,839.61,122.51,123.87,125.44,779.25,781.07,785.65 26/07/2022 10.22.00,843.53,846.18,849.08,790.51,792.26,793.47,386.33,387.19,388.01,41.23,41.29,41.36,1.85,1.85,1.85,837.32,839.02,840.84,122.06,123.15,124.09,781.11,782.05,782.98 26/07/2022 10.23.00,850.35,855.27,860.19,794.66,801.24,806.65,388.62,391.63,393.97,41.43,41.97,42.38,1.86,1.88,1.90,841.19,848.52,854.73,125.44,125.89,126.35,782.72,789.97,796.07 26/07/2022 10.24.00,864.22,865.78,867.76,808.57,811.66,814.05,395.35,396.54,397.33,42.54,42.76,43.08,1.91,1.92,1.94,855.96,859.27,861.76,124.32,125.33,126.12,797.13,800.03,803.01 26/07/2022 10.25.00,873.56,875.71,877.85,816.87,820.12,822.05,398.56,399.93,400.85,43.41,43.59,43.74,1.95,1.96,1.97,864.40,868.79,870.55,123.19,123.57,123.87,807.01,810.04,811.55 26/07/2022 10.26.00,876.08,879.28,881.89,823.23,824.69,825.90,401.16,401.97,402.53,43.70,43.93,44.07,1.97,1.98,1.98,871.43,873.39,875.30,121.39,122.70,123.64,812.08,814.18,816.09 26/07/2022 10.27.00,875.83,878.57,881.89,824.71,825.11,825.90,401.77,402.02,402.38,43.90,43.95,44.01,1.98,1.98,1.98,873.01,873.30,873.71,119.14,120.45,121.61,813.95,814.62,815.29 26/07/2022 10.28.00,877.60,879.03,880.37,824.42,825.03,825.31,401.46,401.90,402.23,43.93,43.98,44.04,1.98,1.98,1.99,872.66,873.19,873.54,117.56,118.27,118.91,814.75,815.42,816.09 26/07/2022 10.29.00,878.86,882.94,885.17,825.45,827.03,828.27,402.38,403.30,403.91,43.98,44.07,44.18,1.98,1.99,1.99,873.89,876.29,877.93,118.91,119.70,120.71,815.29,816.85,818.49 26/07/2022 10.30.00,882.14,885.00,887.69,827.53,829.77,831.38,403.76,404.65,405.44,44.09,44.20,44.31,1.99,2.00,2.00,876.53,877.41,878.11,117.11,117.78,118.91,816.62,817.91,818.76 26/07/2022 10.31.00,884.41,886.47,887.94,830.34,831.11,831.97,404.98,405.34,405.59,43.99,44.15,44.29,1.99,2.00,2.00,877.05,877.99,878.99,116.21,117.26,118.23,816.09,817.91,818.76 26/07/2022 10.32.00,885.17,887.52,888.95,831.38,833.28,834.19,406.05,407.02,407.42,44.11,44.22,44.30,1.99,2.00,2.01,877.93,879.84,881.27,117.56,118.31,119.36,817.16,818.76,820.09 26/07/2022 10.33.00,884.67,886.60,889.96,831.52,832.78,835.08,406.35,406.86,407.73,44.05,44.19,44.37,1.99,2.00,2.01,878.81,880.10,882.15,116.88,117.37,118.68,817.16,818.23,819.83 26/07/2022 10.34.00,886.94,889.50,890.97,834.49,835.23,836.71,407.42,407.83,408.50,44.31,44.34,44.40,2.01,2.01,2.01,882.68,883.38,883.91,117.78,119.14,119.81,818.76,819.43,820.09 26/07/2022 10.35.00,887.44,890.13,892.74,836.56,838.04,839.08,408.65,409.62,410.48,44.17,44.27,44.36,2.00,2.01,2.01,883.56,885.17,886.55,119.59,121.73,122.74,817.16,818.00,819.56 26/07/2022 10.36.00,889.71,891.56,892.74,838.04,838.73,839.08,409.57,410.00,410.48,44.27,44.30,44.34,2.01,2.01,2.01,886.20,886.43,886.72,121.16,121.58,122.06,817.16,817.87,818.49 26/07/2022 10.37.00,889.21,892.70,894.25,837.00,838.51,839.52,408.95,409.54,410.02,44.30,44.40,44.44,2.01,2.01,2.02,885.14,885.70,886.20,118.46,119.32,120.04,816.62,817.47,818.22 26/07/2022 10.38.00,896.27,897.49,899.30,840.56,843.37,845.15,411.09,411.94,412.78,44.61,44.67,44.73,2.03,2.03,2.03,887.78,889.36,890.06,118.68,119.51,120.26,818.76,820.36,821.43 26/07/2022 10.39.00,896.02,897.79,899.30,844.85,845.27,845.89,412.62,412.85,413.08,44.58,44.65,44.69,2.03,2.03,2.03,890.42,891.18,892.17,119.14,120.22,121.39,819.83,820.58,821.43 26/07/2022 10.40.00,899.05,901.19,904.35,843.96,846.45,849.74,412.32,413.67,415.22,44.59,44.80,44.96,2.03,2.04,2.04,891.47,892.76,894.11,118.23,119.77,120.94,818.76,821.47,823.56 26/07/2022 10.41.00,899.55,902.83,905.11,850.33,850.72,851.07,415.38,415.73,415.99,44.69,44.78,44.85,2.03,2.04,2.04,893.58,894.40,895.51,119.14,120.00,120.94,821.70,822.63,824.10 26/07/2022 10.42.00,900.06,900.73,902.08,850.77,850.90,850.92,415.83,415.89,415.99,44.71,44.80,44.85,2.04,2.04,2.04,893.58,894.58,895.51,119.59,120.30,121.39,820.36,821.03,821.70 26/07/2022 10.43.00,900.31,902.12,903.59,850.48,851.39,852.25,415.68,416.34,417.06,44.76,44.81,44.84,2.04,2.04,2.04,894.46,895.25,895.87,118.91,120.11,121.39,819.56,820.00,820.36 26/07/2022 10.44.00,898.29,900.44,901.57,850.18,850.53,851.51,415.83,415.96,416.14,44.66,44.74,44.79,2.04,2.04,2.04,893.40,893.73,893.93,116.66,118.05,119.14,818.49,819.20,819.56 26/07/2022 10.45.00,898.54,901.53,904.60,850.18,851.37,853.29,415.83,416.24,417.06,44.78,44.94,45.14,2.04,2.05,2.06,893.58,895.84,898.85,116.43,117.26,118.46,820.09,821.96,824.10 26/07/2022 10.46.00,906.87,907.42,908.39,854.33,856.08,856.84,417.67,418.28,418.59,45.12,45.21,45.29,2.06,2.06,2.07,899.91,902.28,903.60,118.23,118.99,120.04,823.83,825.83,826.77 26/07/2022 10.47.00,908.89,910.61,912.17,856.99,858.52,859.36,418.43,419.45,419.96,45.26,45.32,45.38,2.07,2.07,2.07,903.78,905.07,905.89,118.23,119.32,120.04,827.04,827.35,827.84 26/07/2022 10.48.00,910.91,911.75,912.42,858.62,859.95,860.84,419.81,420.27,420.88,45.15,45.29,45.42,2.07,2.07,2.07,904.30,905.74,906.77,117.56,120.04,121.84,825.17,826.32,827.04 26/07/2022 10.49.00,910.15,911.79,913.94,859.21,860.20,861.14,420.42,420.68,421.03,45.16,45.24,45.37,2.06,2.07,2.07,904.66,905.71,906.94,118.91,119.89,121.16,823.56,824.59,825.43 26/07/2022 10.50.00,908.89,910.15,912.17,859.81,860.23,860.99,420.12,420.45,420.73,45.18,45.25,45.31,2.07,2.07,2.07,905.01,905.39,905.71,118.01,118.38,118.68,823.83,824.72,825.70 26/07/2022 10.51.00,914.69,915.70,916.46,861.43,864.25,865.58,420.73,422.31,423.33,45.36,45.45,45.59,2.07,2.08,2.09,905.71,907.62,908.88,118.23,118.42,118.68,826.50,827.35,828.10 26/07/2022 10.52.00,915.20,916.97,919.49,866.17,866.57,867.51,423.17,423.56,424.09,45.57,45.60,45.67,2.09,2.09,2.09,910.46,911.07,911.34,117.11,118.16,118.91,829.44,829.84,830.24 26/07/2022 10.53.00,915.96,917.72,920.50,867.80,868.37,868.84,424.09,424.37,424.70,45.59,45.63,45.68,2.09,2.09,2.09,910.81,912.16,913.27,117.33,118.31,118.68,829.44,829.93,830.77 26/07/2022 10.54.00,914.95,918.14,923.78,868.25,869.13,870.17,424.09,424.70,425.47,45.57,45.64,45.72,2.09,2.09,2.10,912.04,912.77,913.62,116.66,117.52,118.01,829.17,830.33,831.31 26/07/2022 10.55.00,918.48,920.29,922.26,870.91,871.18,871.36,425.47,425.80,426.08,45.73,45.77,45.80,2.10,2.10,2.10,913.27,914.09,914.50,116.43,117.37,118.68,827.84,830.60,831.57 26/07/2022 10.56.00,919.24,921.59,923.27,871.06,871.60,872.84,425.77,426.05,426.69,45.76,45.81,45.84,2.10,2.10,2.10,913.27,914.09,914.50,115.53,116.43,117.56,829.71,830.46,831.04 26/07/2022 10.57.00,918.73,920.46,921.76,870.47,871.73,873.13,425.62,426.31,426.84,45.54,45.68,45.87,2.09,2.10,2.11,912.74,914.06,915.03,115.76,116.02,116.88,828.37,830.06,831.84 26/07/2022 10.58.00,917.47,919.78,923.02,870.91,872.32,874.61,425.93,427.00,428.37,45.48,45.59,45.78,2.09,2.09,2.10,913.27,915.06,916.79,116.66,117.97,118.68,827.30,828.95,831.04 26/07/2022 10.59.00,921.51,922.94,924.54,873.87,874.44,874.91,427.76,428.22,428.52,45.71,45.79,45.84,2.10,2.10,2.11,917.67,918.19,918.72,116.66,117.75,119.14,830.77,831.22,831.84 26/07/2022 11.00.00,923.02,925.21,927.06,874.76,876.39,877.28,428.37,429.01,429.59,45.86,45.91,45.98,2.11,2.11,2.11,918.55,919.72,920.66,116.21,117.03,117.78,832.38,833.04,833.71 26/07/2022 11.01.00,924.79,925.50,927.06,876.39,877.43,878.46,429.44,429.82,430.21,45.86,45.91,45.95,2.11,2.11,2.11,918.90,919.40,920.66,116.66,117.14,117.78,830.24,831.35,832.64 26/07/2022 11.02.00,923.53,927.14,929.33,875.95,877.70,879.35,428.98,429.65,430.36,45.93,46.04,46.14,2.11,2.12,2.12,918.72,920.66,922.59,116.43,117.56,118.68,830.51,831.66,832.91 26/07/2022 11.03.00,926.30,928.49,931.35,879.35,880.46,882.16,430.21,430.89,431.73,46.09,46.16,46.19,2.12,2.12,2.13,922.41,923.32,924.35,116.88,117.56,118.46,833.44,834.07,834.51 26/07/2022 11.04.00,927.06,929.16,930.59,881.87,882.46,883.20,431.58,431.84,432.19,46.16,46.23,46.31,2.13,2.13,2.13,925.05,925.64,926.11,116.21,117.60,118.68,833.98,834.60,835.31 26/07/2022 11.05.00,927.56,930.38,932.86,882.61,882.95,883.50,431.58,431.84,432.04,46.14,46.16,46.20,2.13,2.13,2.13,923.82,924.41,924.87,115.98,116.51,117.78,832.91,833.71,833.98 26/07/2022 11.06.00,929.83,932.06,933.12,884.53,885.40,886.16,432.65,433.14,433.57,46.26,46.35,46.42,2.13,2.14,2.14,925.75,927.04,927.69,116.66,117.41,118.01,834.78,835.31,835.85 26/07/2022 11.07.00,935.64,936.65,937.15,887.05,888.38,889.86,434.03,434.56,435.25,46.44,46.56,46.77,2.14,2.15,2.16,928.39,929.53,930.68,117.11,117.37,117.78,835.58,837.18,838.78 26/07/2022 11.08.00,936.90,938.46,940.43,889.42,889.91,890.75,434.79,435.25,435.71,46.58,46.65,46.77,2.15,2.15,2.16,929.97,931.20,932.61,116.66,117.22,118.46,836.38,837.45,839.58 26/07/2022 11.09.00,939.17,939.80,940.18,891.05,892.65,893.86,435.56,436.27,436.78,46.85,46.96,47.05,2.16,2.17,2.17,931.91,934.69,935.77,117.78,118.31,118.91,837.98,840.07,840.92 26/07/2022 11.10.00,939.17,941.74,943.71,892.09,894.08,895.64,435.71,437.01,437.70,46.91,47.04,47.14,2.16,2.17,2.18,935.60,937.65,939.29,118.01,118.72,119.81,839.58,841.63,842.79 26/07/2022 11.11.00,940.18,941.48,943.21,892.38,892.95,893.71,436.02,436.40,436.78,46.81,46.86,46.93,2.16,2.16,2.16,936.30,937.12,938.41,117.56,118.38,120.04,839.58,840.12,841.19 26/07/2022 11.12.00,939.42,942.28,945.73,894.01,894.36,894.75,436.63,437.04,437.24,46.85,46.91,47.01,2.16,2.17,2.17,936.83,938.44,939.47,120.04,120.79,121.61,838.52,839.32,839.85 26/07/2022 11.13.00,942.70,944.26,945.73,894.90,895.57,896.68,437.54,437.75,438.31,46.88,46.95,47.02,2.16,2.17,2.17,936.48,937.65,939.11,116.88,117.52,118.68,839.05,839.90,840.65 26/07/2022 11.14.00,939.68,941.86,943.46,893.27,893.84,894.31,436.63,436.86,437.24,46.79,46.85,46.88,2.16,2.16,2.16,936.13,936.45,936.83,116.43,117.03,118.01,837.18,838.47,839.05 26/07/2022 11.15.00,937.40,939.51,941.70,892.09,892.97,893.57,436.63,436.91,437.09,46.43,46.59,46.73,2.14,2.15,2.16,932.61,934.66,936.13,117.33,118.12,118.91,833.18,834.82,836.91 26/07/2022 11.16.00,938.92,942.96,948.00,892.83,895.74,898.75,437.09,438.36,439.84,46.69,46.89,47.12,2.15,2.16,2.17,932.79,936.48,939.29,117.33,119.10,120.04,834.24,836.34,838.78 26/07/2022 11.17.00,940.94,943.55,945.48,896.38,897.56,898.45,438.92,439.33,439.53,46.69,46.84,46.95,2.16,2.16,2.17,937.53,937.88,938.94,118.46,119.14,120.26,834.78,836.34,837.18 26/07/2022 11.18.00,944.72,945.56,946.99,897.42,899.14,900.97,439.38,440.14,441.06,46.80,46.95,47.05,2.16,2.17,2.17,937.88,940.73,942.63,120.04,121.69,123.19,835.31,836.87,838.78 26/07/2022 11.19.00,943.97,946.07,948.51,899.19,900.13,901.27,440.45,440.93,441.52,46.66,46.81,46.95,2.16,2.16,2.17,938.41,940.35,942.28,121.16,121.54,121.84,833.98,835.71,837.45 26/07/2022 11.20.00,942.45,945.44,947.50,900.67,901.41,902.30,440.76,441.16,441.37,47.02,47.15,47.30,2.17,2.18,2.19,940.35,942.72,945.27,120.94,121.88,122.74,836.65,837.80,839.58 26/07/2022 11.21.00,947.25,948.21,950.78,900.53,902.18,903.04,439.84,441.11,441.67,47.06,47.22,47.30,2.17,2.18,2.19,943.33,945.65,947.20,120.04,121.09,122.29,836.65,838.92,840.65 26/07/2022 11.22.00,942.70,945.86,947.50,899.93,900.67,901.71,439.84,440.53,441.37,46.96,47.09,47.16,2.17,2.18,2.18,941.93,942.54,943.51,120.26,121.16,122.29,835.31,835.80,836.38 26/07/2022 11.23.00,946.24,948.34,949.01,900.38,902.13,903.19,440.76,441.52,442.13,46.93,47.04,47.21,2.17,2.17,2.18,940.87,942.78,944.92,120.04,120.75,121.16,834.24,835.98,837.18 26/07/2022 11.24.00,945.73,947.12,949.52,901.27,902.10,903.19,440.91,441.44,441.83,46.85,46.91,46.95,2.17,2.17,2.17,943.16,943.66,944.39,120.26,122.70,123.87,834.24,834.96,835.58 26/07/2022 11.25.00,944.22,946.07,949.52,900.38,901.71,903.49,440.91,441.49,442.28,46.75,46.82,46.93,2.16,2.16,2.17,940.35,941.93,944.74,120.49,122.03,123.87,830.77,832.64,834.24 26/07/2022 11.26.00,943.21,945.65,948.76,900.23,901.17,902.01,440.91,441.49,441.83,46.56,46.66,46.74,2.15,2.16,2.16,940.52,941.81,942.98,122.97,124.05,124.54,829.17,830.68,831.84 26/07/2022 11.27.00,940.94,943.34,945.48,898.90,899.04,899.49,440.30,440.45,440.60,46.32,46.41,46.46,2.14,2.14,2.15,937.71,938.76,939.99,122.51,123.42,124.32,826.50,826.90,827.04 26/07/2022 11.28.00,939.68,942.12,943.97,898.30,898.85,899.19,440.14,440.37,440.60,46.28,46.34,46.41,2.14,2.14,2.15,937.18,938.00,939.11,123.19,123.60,124.32,824.90,825.52,825.97 26/07/2022 11.29.00,944.98,947.63,950.02,899.19,901.36,904.23,440.45,441.37,442.90,46.56,46.70,46.85,2.15,2.16,2.17,937.71,940.70,944.04,122.51,123.38,124.32,827.30,829.35,831.04 26/07/2022 11.30.00,949.01,949.81,951.28,904.52,905.78,906.60,442.90,443.30,443.81,46.79,46.90,47.03,2.16,2.17,2.17,944.92,946.18,947.03,124.32,125.93,126.80,829.17,831.71,833.44 26/07/2022 11.31.00,946.24,948.51,950.53,904.97,905.49,905.86,442.90,443.58,443.97,46.74,46.78,46.86,2.16,2.16,2.17,945.44,945.88,946.15,126.35,127.58,128.15,827.57,828.82,829.97 26/07/2022 11.32.00,945.23,947.46,949.77,904.38,904.92,905.56,443.20,443.51,443.81,46.67,46.73,46.77,2.16,2.16,2.16,944.21,945.03,945.62,127.47,128.45,129.73,825.43,826.59,827.30 26/07/2022 11.33.00,945.73,947.16,949.27,903.49,904.47,905.71,442.59,443.25,443.81,46.65,46.68,46.73,2.16,2.16,2.16,944.74,945.77,946.50,127.02,128.79,129.95,825.43,825.97,827.30 26/07/2022 11.34.00,944.72,946.24,947.50,902.60,902.97,903.34,441.98,442.21,442.44,46.57,46.59,46.62,2.15,2.15,2.16,941.93,942.72,943.69,125.44,126.20,126.80,823.83,824.81,825.70 26/07/2022 11.35.00,940.69,943.67,944.98,899.19,900.62,902.30,440.30,440.93,441.67,46.22,46.38,46.52,2.14,2.14,2.15,938.94,940.81,942.28,125.67,126.35,127.02,819.83,821.52,823.56 26/07/2022 11.36.00,936.65,940.60,944.47,897.71,899.29,900.23,440.14,440.55,440.91,45.92,46.08,46.18,2.12,2.13,2.14,936.48,937.53,938.06,125.67,126.68,127.70,816.09,818.23,820.09 26/07/2022 11.37.00,934.88,938.25,939.93,895.64,896.82,897.42,438.92,439.66,440.14,45.67,45.80,45.87,2.11,2.12,2.12,933.31,934.72,935.60,127.02,127.70,128.37,811.82,813.60,814.49 26/07/2022 11.38.00,934.63,936.02,937.15,893.27,894.06,894.75,438.00,438.21,438.62,45.39,45.53,45.64,2.10,2.10,2.11,929.80,931.44,932.79,126.80,127.10,127.70,808.35,809.86,811.28 26/07/2022 11.39.00,935.39,937.57,940.43,894.16,895.84,897.86,438.31,439.33,440.30,45.57,45.62,45.71,2.11,2.11,2.11,932.43,934.16,935.07,127.47,128.71,129.27,809.95,811.37,812.62 26/07/2022 11.40.00,937.91,940.98,944.22,898.30,900.30,901.27,440.45,441.19,441.83,45.76,45.92,46.03,2.12,2.12,2.13,934.72,937.24,938.41,126.80,127.43,127.92,813.42,816.00,817.42 26/07/2022 11.41.00,936.14,943.13,947.75,899.79,902.15,903.49,440.60,441.49,442.13,45.90,46.09,46.24,2.12,2.13,2.14,937.01,939.55,941.40,126.80,127.51,127.92,814.49,817.65,819.83 26/07/2022 11.42.00,939.42,940.90,941.95,899.49,901.04,902.01,440.45,441.37,441.98,45.93,46.03,46.12,2.13,2.13,2.14,936.83,937.56,938.41,126.12,127.21,127.92,814.49,815.82,818.22 26/07/2022 11.43.00,940.18,945.06,950.78,902.01,903.81,906.60,441.83,442.62,443.97,46.00,46.28,46.55,2.13,2.14,2.16,938.24,941.31,945.62,125.67,127.17,128.82,817.42,820.14,822.50 26/07/2022 11.44.00,947.25,949.60,952.55,907.19,907.63,908.67,443.97,444.30,445.04,46.50,46.56,46.66,2.15,2.16,2.16,946.85,947.17,947.91,128.82,129.16,129.73,821.70,822.63,823.56 26/07/2022 11.45.00,949.52,952.13,954.31,910.15,911.01,912.37,445.65,446.16,446.57,46.65,46.77,46.95,2.16,2.17,2.17,948.61,949.14,949.84,127.70,128.60,129.73,824.37,825.70,827.30 26/07/2022 11.46.00,952.04,953.05,954.82,911.04,912.27,913.41,446.26,446.80,447.18,46.69,46.81,46.94,2.16,2.17,2.18,950.19,951.04,951.95,127.92,129.73,130.63,824.37,826.19,827.84 26/07/2022 11.47.00,951.03,952.08,953.05,912.22,912.40,912.82,446.72,447.15,447.33,46.63,46.75,46.84,2.16,2.17,2.17,951.95,952.12,952.48,129.05,130.44,131.08,825.70,825.97,826.50 26/07/2022 11.48.00,946.99,952.08,954.06,910.30,912.52,913.41,445.95,447.20,447.94,46.41,46.70,46.82,2.15,2.16,2.17,947.55,950.54,951.95,126.80,127.62,128.60,822.23,826.28,828.10 26/07/2022 11.49.00,951.54,955.87,958.35,911.19,914.49,916.81,446.41,448.04,449.16,46.68,46.85,47.02,2.16,2.17,2.18,948.26,951.77,953.71,125.89,127.43,128.82,824.90,828.19,830.51 26/07/2022 11.50.00,949.52,953.72,957.59,912.37,913.33,915.04,447.18,447.38,447.94,46.68,46.81,46.95,2.16,2.17,2.18,948.96,950.07,951.60,124.99,125.89,126.12,825.97,827.57,829.17 26/07/2022 11.51.00,952.80,954.48,956.33,911.63,912.30,913.56,446.11,446.54,447.18,46.67,46.70,46.74,2.16,2.16,2.17,949.49,950.10,951.25,125.67,126.57,127.92,826.50,826.90,828.37 26/07/2022 11.52.00,950.27,952.50,954.57,910.74,912.74,913.56,446.11,447.00,447.48,46.51,46.67,46.76,2.16,2.16,2.17,947.55,949.22,950.19,125.22,125.82,127.02,823.56,825.57,826.77 26/07/2022 11.53.00,951.54,954.61,957.85,910.59,913.21,914.44,446.11,447.05,447.64,46.66,46.82,47.04,2.16,2.17,2.18,947.38,950.34,951.77,124.32,125.37,126.80,825.43,828.19,830.51 26/07/2022 11.54.00,949.01,952.29,955.32,910.59,912.05,913.41,446.11,446.67,447.33,46.31,46.51,46.76,2.15,2.16,2.17,947.38,948.81,950.19,125.89,126.98,127.70,822.76,824.23,826.23 26/07/2022 11.55.00,948.26,951.49,953.81,910.74,912.96,914.74,445.80,446.85,447.64,46.26,46.54,46.85,2.14,2.16,2.17,945.44,949.02,950.89,125.89,126.61,127.02,821.43,824.72,827.84 26/07/2022 11.56.00,948.00,950.15,952.04,910.59,912.05,913.11,445.65,446.34,446.87,46.37,46.50,46.57,2.15,2.16,2.16,946.85,948.14,948.96,128.15,128.52,129.27,821.70,822.41,823.83 26/07/2022 11.57.00,947.50,949.94,952.80,909.85,910.59,911.19,445.19,445.57,445.95,46.40,46.46,46.54,2.15,2.15,2.16,947.20,948.11,949.14,128.15,129.05,129.73,820.36,821.30,822.23 26/07/2022 11.58.00,948.00,949.64,951.03,908.82,909.34,910.15,444.43,444.78,445.19,46.25,46.32,46.43,2.14,2.15,2.15,946.85,947.49,948.26,128.82,129.50,130.40,819.03,819.74,820.90 26/07/2022 11.59.00,946.49,948.76,951.03,908.08,908.40,908.97,443.81,443.94,444.43,46.17,46.25,46.31,2.14,2.14,2.15,944.39,945.39,946.67,128.15,128.90,129.27,816.89,818.09,819.56 26/07/2022 12.00.00,943.71,947.63,950.27,906.00,907.48,908.82,442.90,443.43,444.12,45.99,46.12,46.27,2.13,2.14,2.14,943.51,944.59,945.44,128.37,129.09,129.50,816.09,817.07,818.22 26/07/2022 12.01.00,945.23,948.30,950.78,906.74,907.41,908.67,442.74,443.18,443.81,46.11,46.16,46.21,2.14,2.14,2.14,943.33,944.48,945.27,128.60,129.20,129.95,816.62,817.25,817.96 26/07/2022 12.02.00,947.75,950.02,953.05,909.11,909.61,909.85,443.97,444.22,444.43,46.27,46.30,46.33,2.14,2.15,2.15,945.44,946.91,947.91,128.82,129.73,130.63,818.76,819.56,820.09 26/07/2022 12.03.00,945.98,948.00,950.27,907.34,908.69,910.45,443.51,444.12,444.73,45.98,46.08,46.22,2.13,2.13,2.14,942.98,945.65,948.26,128.60,130.06,131.75,815.02,816.76,819.56 26/07/2022 12.04.00,944.98,947.04,949.52,907.34,908.08,909.11,443.66,444.04,444.43,45.92,46.05,46.16,2.13,2.13,2.14,942.63,943.42,944.39,127.70,128.86,129.27,815.56,816.22,817.16 26/07/2022 12.05.00,946.74,949.98,951.54,908.23,909.51,910.74,444.12,444.53,445.04,46.07,46.17,46.26,2.13,2.14,2.14,943.86,945.39,946.32,128.82,129.31,130.40,817.16,817.78,819.03 26/07/2022 12.06.00,949.27,950.95,953.56,908.23,910.57,912.96,443.97,444.99,446.11,46.05,46.14,46.23,2.13,2.14,2.14,943.69,945.12,946.85,127.92,128.26,128.60,816.89,819.12,820.63 26/07/2022 12.07.00,947.75,949.81,951.03,911.48,912.12,912.52,445.19,445.50,445.80,46.12,46.19,46.26,2.14,2.14,2.14,945.80,946.94,948.26,128.15,129.35,130.40,818.76,819.78,820.36 26/07/2022 12.08.00,949.52,951.92,954.06,911.93,912.15,912.52,444.88,445.16,445.34,46.22,46.27,46.30,2.14,2.14,2.15,947.03,947.73,948.08,128.60,129.24,129.73,820.36,820.76,821.43 26/07/2022 12.09.00,946.99,949.10,950.78,907.93,909.53,910.74,442.90,443.61,444.27,46.08,46.23,46.32,2.13,2.14,2.15,946.50,947.11,947.73,129.95,130.48,131.75,817.96,819.12,819.83 26/07/2022 12.10.00,947.50,948.55,950.78,908.23,909.11,909.85,443.05,443.30,443.66,46.07,46.16,46.27,2.13,2.14,2.14,945.80,946.79,947.55,129.95,130.70,131.30,817.69,818.98,820.09 26/07/2022 12.11.00,949.27,950.99,952.80,909.85,910.45,911.33,443.51,443.92,444.58,46.25,46.32,46.39,2.14,2.14,2.15,948.78,949.46,950.72,129.73,130.74,132.43,819.83,821.56,823.56 26/07/2022 12.12.00,950.78,955.70,960.87,911.63,913.98,916.96,444.12,445.50,446.57,46.29,46.51,46.75,2.14,2.15,2.16,950.72,953.12,955.99,129.95,130.89,131.98,823.03,825.66,829.17 26/07/2022 12.13.00,957.34,958.14,959.36,916.52,917.68,918.44,446.57,446.82,447.02,46.68,46.80,46.88,2.16,2.17,2.17,954.76,955.96,956.87,128.15,129.05,129.73,828.90,829.44,830.24 26/07/2022 12.14.00,954.57,955.91,957.34,914.30,914.72,915.04,445.04,445.11,445.34,46.54,46.57,46.64,2.15,2.16,2.16,952.83,953.09,953.53,128.15,128.56,129.05,826.77,827.12,827.57 26/07/2022 12.15.00,954.57,957.17,959.11,915.33,915.92,916.52,445.04,445.44,445.80,46.64,46.73,46.80,2.16,2.16,2.17,953.71,954.15,955.11,128.15,128.30,128.82,828.10,829.13,829.71 26/07/2022 12.16.00,950.53,952.34,954.57,911.63,913.19,915.92,443.51,444.22,445.19,46.24,46.43,46.65,2.14,2.15,2.16,950.54,951.60,954.23,127.25,128.45,129.05,824.10,825.92,828.37 26/07/2022 12.17.00,951.79,953.72,955.83,910.45,911.56,912.82,442.74,443.23,443.66,46.22,46.30,46.41,2.14,2.14,2.15,948.26,949.22,950.37,126.80,128.11,128.60,823.30,824.14,825.43 26/07/2022 12.18.00,953.05,955.03,956.33,912.37,913.73,914.59,443.66,444.25,444.88,46.41,46.46,46.50,2.15,2.15,2.15,950.01,951.60,952.83,125.89,127.85,129.05,826.23,826.81,827.30 26/07/2022 12.19.00,954.31,955.74,958.35,912.82,914.12,914.89,443.97,444.55,444.88,46.43,46.48,46.54,2.15,2.15,2.15,950.19,952.21,953.35,127.25,128.11,129.05,826.77,827.57,828.90 26/07/2022 12.20.00,954.31,957.76,961.13,914.15,915.80,918.44,444.73,445.24,446.26,46.44,46.59,46.75,2.15,2.16,2.16,953.88,954.88,957.40,127.70,128.64,129.73,828.10,830.02,832.91 26/07/2022 12.21.00,958.10,960.33,962.14,917.85,918.61,919.18,445.80,446.01,446.26,46.76,46.84,46.89,2.16,2.17,2.17,956.34,957.11,958.45,126.80,128.22,129.73,831.84,832.38,833.18 26/07/2022 12.22.00,958.35,959.99,960.87,916.96,917.58,918.59,445.04,445.52,446.26,46.62,46.76,46.95,2.16,2.16,2.17,954.59,956.99,958.98,127.47,129.12,130.18,830.77,831.84,833.44 26/07/2022 12.23.00,952.55,955.62,959.36,913.26,914.96,916.52,443.35,444.22,444.88,46.40,46.46,46.59,2.15,2.15,2.16,951.95,952.89,954.94,127.02,127.92,128.82,827.30,828.24,829.71 26/07/2022 12.24.00,953.56,954.19,955.07,911.63,912.89,913.85,442.13,442.74,443.35,46.25,46.36,46.48,2.14,2.14,2.15,950.89,951.80,952.65,127.70,128.04,128.37,826.77,827.61,828.37 26/07/2022 12.25.00,949.52,951.92,955.83,910.74,911.16,911.93,441.67,441.72,441.83,46.28,46.41,46.55,2.14,2.15,2.15,950.54,951.16,951.95,126.35,127.28,127.92,826.50,827.97,829.71 26/07/2022 12.26.00,950.27,951.96,953.81,909.71,910.47,911.48,440.76,441.11,441.67,46.35,46.44,46.56,2.14,2.15,2.15,948.96,950.10,951.42,124.77,125.78,126.57,827.04,828.41,829.44 26/07/2022 12.27.00,949.77,951.87,955.83,909.56,910.72,912.22,440.91,441.37,441.98,46.17,46.33,46.58,2.13,2.14,2.15,948.43,949.34,950.89,124.54,125.82,126.80,825.70,827.30,829.97 26/07/2022 12.28.00,950.02,951.03,952.55,907.63,908.35,908.97,439.84,440.37,440.91,46.11,46.16,46.23,2.13,2.13,2.14,947.55,948.32,948.78,125.89,126.38,126.57,824.90,825.92,826.77 26/07/2022 12.29.00,946.99,948.26,951.03,904.67,905.53,907.48,438.31,438.74,439.84,45.90,45.97,46.06,2.12,2.12,2.13,944.21,945.09,946.85,124.99,125.52,125.89,823.30,824.32,825.17 26/07/2022 12.30.00,948.76,949.64,950.53,905.56,906.37,907.04,438.46,438.90,439.23,46.02,46.16,46.26,2.13,2.13,2.14,945.09,946.65,947.55,125.67,126.61,127.70,823.30,825.30,827.04 26/07/2022 12.31.00,951.54,953.09,954.82,908.37,909.38,910.15,439.53,439.79,440.30,46.39,46.44,46.49,2.14,2.14,2.15,948.26,949.52,950.01,125.22,125.67,126.12,829.17,829.93,830.77 26/07/2022 12.32.00,947.50,950.36,954.06,907.93,908.62,909.85,438.62,439.12,439.69,46.28,46.39,46.52,2.14,2.14,2.15,947.03,948.73,950.37,126.12,126.42,126.57,825.97,828.24,830.77 26/07/2022 12.33.00,948.76,950.82,952.55,906.30,906.82,907.19,438.00,438.21,438.62,46.25,46.29,46.35,2.13,2.14,2.14,946.32,946.73,947.73,124.99,125.44,125.89,826.50,827.70,829.17 26/07/2022 12.34.00,950.78,953.35,954.82,907.63,908.94,910.59,438.31,438.79,439.84,46.40,46.48,46.62,2.14,2.14,2.15,947.73,948.49,949.84,122.97,123.94,125.89,829.44,831.31,832.91 26/07/2022 12.35.00,950.78,953.56,957.59,908.52,909.46,910.74,438.62,439.05,439.38,46.34,46.46,46.61,2.14,2.14,2.15,950.37,951.33,952.83,126.12,127.43,128.37,830.24,831.57,833.71 26/07/2022 12.36.00,951.03,953.77,955.83,908.37,910.52,911.63,438.16,439.30,440.14,46.35,46.62,46.76,2.14,2.15,2.15,948.78,950.34,951.95,125.22,125.86,126.80,829.71,832.06,833.71 26/07/2022 12.37.00,943.97,946.15,950.78,901.12,903.91,907.63,435.25,436.40,438.31,45.88,46.03,46.23,2.12,2.12,2.13,941.40,944.10,947.91,124.99,125.59,126.35,823.56,825.39,828.90 26/07/2022 12.38.00,939.42,945.69,952.80,898.90,900.97,904.38,434.03,434.79,436.32,45.73,45.96,46.22,2.11,2.12,2.13,939.11,941.52,945.09,126.12,126.65,127.02,819.56,822.94,826.77 26/07/2022 12.39.00,943.71,946.78,948.76,901.86,903.63,905.12,434.33,435.58,436.47,46.04,46.13,46.24,2.12,2.12,2.13,941.93,944.13,945.09,122.51,124.58,126.80,827.04,827.88,828.90 26/07/2022 12.40.00,947.25,950.19,953.81,903.34,904.52,906.15,434.95,435.46,436.17,46.27,46.39,46.57,2.13,2.14,2.14,943.69,944.62,946.15,122.06,122.63,123.42,829.17,830.86,832.64 26/07/2022 12.41.00,934.63,940.64,947.75,893.42,897.91,903.93,430.21,432.12,434.79,45.45,45.86,46.29,2.09,2.11,2.13,934.72,938.94,944.74,122.51,123.90,125.22,819.03,823.12,829.44 26/07/2022 12.42.00,936.40,939.00,941.95,891.20,893.25,896.23,428.98,430.10,431.43,45.34,45.48,45.62,2.09,2.09,2.10,932.61,934.37,936.48,122.29,123.45,124.77,817.96,820.58,823.03 26/07/2022 12.43.00,943.46,944.64,945.73,897.56,899.74,900.67,432.04,432.58,432.96,45.79,45.96,46.03,2.11,2.11,2.12,937.71,940.76,942.81,123.64,124.81,126.12,824.37,826.64,827.57 26/07/2022 12.44.00,943.21,944.51,945.98,898.75,900.08,901.56,431.89,432.60,433.26,45.93,46.01,46.12,2.11,2.12,2.12,938.41,940.08,942.28,122.51,122.89,123.64,825.97,827.93,830.51 26/07/2022 12.45.00,940.18,943.63,947.25,898.45,899.54,901.27,431.58,432.17,432.96,45.90,45.95,46.06,2.11,2.11,2.12,938.24,939.76,941.93,121.84,122.44,122.74,827.57,828.24,829.97 26/07/2022 12.46.00,941.19,943.88,945.98,897.27,898.48,900.53,430.82,431.35,432.04,45.86,45.97,46.18,2.11,2.11,2.12,937.71,938.94,940.87,121.61,122.55,123.42,826.77,828.64,831.04 26/07/2022 12.47.00,941.95,944.47,945.98,898.01,899.56,900.82,430.66,431.53,432.65,46.18,46.25,46.36,2.12,2.13,2.13,939.29,941.28,943.86,121.39,122.70,123.64,828.37,830.91,833.44 26/07/2022 12.48.00,945.73,947.37,948.51,900.97,901.71,902.30,431.89,432.37,432.81,46.38,46.44,46.52,2.13,2.14,2.14,944.21,944.86,945.80,120.94,122.89,124.54,833.71,834.47,835.58 26/07/2022 12.49.00,948.76,950.11,951.79,902.45,905.56,907.19,432.50,434.13,434.95,46.59,46.72,46.81,2.14,2.15,2.15,944.74,947.03,948.26,120.71,121.16,122.29,837.18,839.54,841.45 26/07/2022 12.50.00,950.02,950.78,952.55,903.34,904.60,905.71,432.19,433.03,433.57,46.77,46.81,46.84,2.15,2.15,2.15,947.20,947.61,948.08,118.91,119.62,120.94,840.92,841.67,842.25 26/07/2022 12.51.00,948.76,950.44,953.30,903.93,904.50,904.82,431.89,432.58,432.96,46.84,46.87,46.89,2.15,2.16,2.16,947.91,948.52,949.14,120.26,121.01,122.29,842.25,843.01,845.46 26/07/2022 12.52.00,948.26,949.35,951.28,903.04,903.34,903.78,431.58,431.73,432.04,46.85,46.87,46.94,2.15,2.16,2.16,945.97,946.50,946.85,119.14,119.74,120.71,840.65,841.63,843.05 26/07/2022 12.53.00,948.76,950.32,951.28,902.89,903.46,904.08,431.12,431.43,431.89,46.91,46.95,47.04,2.16,2.16,2.16,946.32,946.79,947.91,118.23,118.80,119.36,842.25,843.77,846.53 26/07/2022 12.54.00,946.49,949.81,953.81,902.45,903.76,905.41,430.36,431.17,432.04,46.90,46.95,47.04,2.15,2.16,2.16,944.74,946.38,948.61,116.43,116.96,117.78,844.12,845.41,847.59 26/07/2022 12.55.00,944.22,947.37,949.27,899.04,900.25,901.56,428.37,429.06,429.90,46.73,46.81,46.87,2.15,2.15,2.15,942.46,943.83,944.74,116.88,117.52,118.01,841.72,842.79,844.12 26/07/2022 12.56.00,946.49,948.00,950.78,899.64,900.20,900.67,428.37,428.65,429.14,46.77,46.81,46.88,2.15,2.15,2.15,942.81,944.04,945.27,116.21,116.96,117.56,843.86,844.52,845.99 26/07/2022 12.57.00,946.99,948.76,950.78,899.19,900.20,900.67,427.61,428.19,428.68,46.82,46.86,46.92,2.15,2.15,2.15,942.81,943.89,944.56,114.85,115.98,116.88,843.86,845.41,846.53 26/07/2022 12.58.00,941.19,943.59,946.49,894.16,895.61,898.60,425.01,425.72,427.00,46.60,46.67,46.80,2.14,2.14,2.15,939.64,940.93,942.63,114.85,116.09,118.01,841.19,842.88,844.92 26/07/2022 12.59.00,938.92,941.06,943.71,891.64,892.11,892.97,423.63,423.94,424.40,46.48,46.53,46.55,2.13,2.13,2.13,937.53,938.29,938.94,115.30,115.79,116.43,840.12,841.05,841.99 26/07/2022 13.00.00,940.18,941.19,943.71,891.05,891.79,892.23,423.33,423.48,423.78,46.34,46.38,46.42,2.13,2.13,2.13,936.30,937.47,938.41,114.85,115.30,116.21,840.65,841.76,842.52 26/07/2022 13.01.00,937.91,941.23,942.96,888.98,890.31,891.79,421.64,422.38,423.17,46.40,46.41,46.42,2.12,2.13,2.13,937.01,937.62,938.06,115.30,116.47,117.56,841.72,842.16,843.05 26/07/2022 13.02.00,936.90,939.13,940.43,887.05,888.36,889.12,420.27,421.11,421.64,46.26,46.34,46.41,2.12,2.12,2.12,934.37,935.89,936.65,114.85,115.53,116.66,840.38,841.14,841.72 26/07/2022 13.03.00,936.65,939.80,944.22,886.61,888.85,890.75,420.12,420.96,421.80,46.19,46.25,46.28,2.11,2.12,2.12,934.02,935.57,936.83,115.30,115.72,116.43,840.12,842.34,843.86 26/07/2022 13.04.00,938.41,939.97,941.44,889.57,890.63,891.49,421.19,421.92,422.56,46.24,46.27,46.30,2.11,2.12,2.12,935.07,935.83,936.65,115.08,115.64,115.98,841.99,842.56,843.05 26/07/2022 13.05.00,936.14,937.91,941.19,886.31,887.67,888.68,419.35,420.17,420.88,46.20,46.24,46.30,2.11,2.11,2.12,932.61,933.81,935.25,114.63,115.30,115.76,840.12,841.59,842.79 26/07/2022 13.06.00,932.36,935.72,938.41,884.09,885.05,886.16,417.67,418.31,419.04,46.10,46.15,46.21,2.11,2.11,2.11,930.32,931.35,932.61,114.40,115.57,116.66,837.98,839.49,841.72 26/07/2022 13.07.00,932.36,934.80,937.15,883.35,883.74,884.39,417.06,417.31,417.67,46.09,46.13,46.17,2.10,2.11,2.11,930.32,930.71,931.73,115.30,115.87,116.88,837.71,839.98,841.45 26/07/2022 13.08.00,934.88,936.27,937.91,884.83,885.30,885.87,417.36,417.72,418.28,46.09,46.12,46.13,2.10,2.10,2.11,930.32,931.70,932.43,115.76,116.58,117.33,839.85,840.87,842.25 26/07/2022 13.09.00,932.86,934.76,936.40,883.65,884.71,885.87,416.45,417.08,417.97,46.13,46.16,46.19,2.10,2.11,2.11,929.80,931.29,932.43,114.85,116.06,116.88,840.92,841.67,842.25 26/07/2022 13.10.00,930.34,933.41,936.65,881.28,882.19,883.20,414.92,415.48,416.14,46.03,46.11,46.14,2.10,2.10,2.10,927.69,928.89,930.85,114.85,115.27,115.76,839.05,840.52,841.99 26/07/2022 13.11.00,928.57,931.05,936.65,878.17,879.33,881.42,413.39,413.74,414.61,45.95,46.03,46.13,2.09,2.10,2.10,926.98,928.16,929.62,116.66,117.45,119.14,837.71,839.09,841.19 26/07/2022 13.12.00,926.30,929.92,933.12,876.39,878.34,879.50,412.01,413.21,413.85,45.89,45.96,46.05,2.09,2.09,2.10,926.63,928.54,929.80,117.11,118.53,119.59,837.71,838.96,839.85 26/07/2022 13.13.00,928.57,929.92,931.10,876.24,877.18,878.17,411.71,412.09,412.62,45.83,45.88,45.90,2.09,2.09,2.09,924.17,925.67,926.46,115.53,116.54,118.01,836.91,838.92,840.12 26/07/2022 13.14.00,924.79,926.93,928.83,874.91,876.07,877.13,410.79,411.27,411.55,45.77,45.83,45.88,2.08,2.08,2.09,925.75,926.57,927.51,118.23,118.72,119.36,836.38,838.25,840.12 26/07/2022 13.15.00,921.51,925.50,928.57,871.06,872.71,873.72,408.19,409.26,409.87,45.69,45.73,45.76,2.08,2.08,2.08,921.18,922.82,924.70,116.21,117.63,120.04,833.71,835.40,836.38 26/07/2022 13.16.00,920.25,922.43,923.27,868.54,869.09,869.58,406.66,407.07,407.42,45.58,45.62,45.68,2.07,2.07,2.08,918.19,918.72,919.78,115.53,116.39,117.56,832.64,833.93,834.51 26/07/2022 13.17.00,922.52,924.37,926.81,869.73,870.74,872.54,406.97,407.45,408.50,45.65,45.74,45.80,2.07,2.08,2.08,919.42,920.30,921.53,115.30,116.02,116.66,835.04,837.45,839.58 26/07/2022 13.18.00,921.76,923.19,924.79,869.58,871.01,872.54,406.97,407.68,408.34,45.65,45.70,45.79,2.07,2.07,2.08,919.60,921.39,922.76,116.66,118.23,119.14,835.04,836.65,839.58 26/07/2022 13.19.00,917.72,920.54,923.02,868.10,868.67,869.28,405.59,406.07,406.51,45.62,45.66,45.72,2.07,2.07,2.07,917.14,918.22,919.25,115.30,115.72,116.21,836.11,836.96,838.25 26/07/2022 13.20.00,919.24,921.30,923.02,865.28,867.06,868.39,403.60,404.77,405.44,45.60,45.67,45.74,2.07,2.07,2.07,916.26,917.40,918.02,114.40,115.08,116.21,835.04,837.36,838.52 26/07/2022 13.21.00,920.25,921.89,923.53,865.58,867.23,868.54,403.76,404.72,405.59,45.63,45.68,45.76,2.07,2.07,2.07,916.96,917.90,919.07,115.53,116.09,116.66,836.91,838.52,840.92 26/07/2022 13.22.00,920.25,922.94,927.56,867.80,868.57,868.99,404.37,404.98,405.74,45.76,45.78,45.81,2.07,2.07,2.07,918.55,919.66,920.30,114.40,115.46,116.88,841.19,842.16,843.59 26/07/2022 13.23.00,919.24,921.21,923.27,864.99,865.56,866.47,401.92,402.66,403.45,45.71,45.75,45.77,2.07,2.07,2.07,917.84,918.34,919.25,114.63,114.93,115.08,841.72,842.52,843.05 26/07/2022 13.24.00,917.47,920.37,923.02,863.51,865.46,867.21,401.46,402.46,402.99,45.64,45.70,45.74,2.06,2.07,2.07,915.56,917.78,919.42,113.05,114.67,115.98,841.45,842.52,844.39 26/07/2022 13.25.00,913.18,917.34,920.50,861.43,862.40,863.21,400.54,400.80,401.16,45.38,45.52,45.60,2.05,2.06,2.06,913.97,915.23,915.73,114.63,116.32,117.33,836.11,839.27,840.92 26/07/2022 13.26.00,910.40,915.87,917.97,859.07,860.55,861.14,399.02,399.40,399.78,45.39,45.51,45.57,2.05,2.05,2.06,912.39,913.62,914.15,112.60,114.48,117.11,835.85,840.65,842.79 26/07/2022 13.27.00,913.68,914.95,916.21,857.44,858.08,859.51,397.03,397.67,398.40,45.48,45.53,45.56,2.05,2.05,2.06,910.28,911.25,912.74,112.83,113.05,113.50,838.78,840.16,841.19 26/07/2022 13.28.00,911.16,912.76,914.69,855.66,856.50,857.59,395.65,396.21,396.88,45.44,45.50,45.58,2.05,2.05,2.05,909.40,909.99,910.46,112.15,112.86,113.28,839.58,840.21,841.45 26/07/2022 13.29.00,911.41,912.47,914.44,854.33,854.99,855.81,394.73,395.09,395.35,45.27,45.36,45.42,2.04,2.04,2.05,909.40,909.93,910.99,112.83,113.80,114.40,838.78,840.52,842.25 26/07/2022 13.30.00,911.41,912.89,913.68,853.88,854.45,855.07,394.28,394.63,394.89,45.21,45.32,45.40,2.03,2.04,2.04,907.82,908.85,909.93,113.05,114.03,115.08,838.52,840.30,841.45 26/07/2022 13.31.00,907.63,910.15,911.41,854.33,854.65,854.92,394.43,394.76,395.19,45.11,45.16,45.25,2.03,2.03,2.03,906.77,907.94,909.05,114.85,115.68,116.43,837.45,839.36,840.92 26/07/2022 13.32.00,907.88,909.52,911.16,851.96,854.01,855.51,393.36,394.61,395.50,45.06,45.12,45.17,2.02,2.03,2.03,905.54,906.65,907.47,116.66,117.22,117.78,835.85,837.45,838.52 26/07/2022 13.33.00,906.62,907.63,908.89,850.63,851.61,852.55,392.44,393.03,393.51,45.06,45.14,45.20,2.02,2.03,2.03,903.78,904.69,905.54,113.95,115.46,117.11,836.65,837.58,839.58 26/07/2022 13.34.00,903.59,906.11,907.88,847.52,849.84,850.77,390.30,391.47,392.14,45.07,45.15,45.20,2.02,2.02,2.03,902.72,904.04,905.36,115.30,116.39,117.56,833.98,837.23,838.52 26/07/2022 13.35.00,903.09,905.86,909.14,848.11,848.65,849.29,390.30,390.84,391.22,45.04,45.07,45.12,2.02,2.02,2.02,903.07,904.30,905.54,118.01,118.99,120.04,834.24,836.20,837.71 26/07/2022 13.36.00,900.56,902.62,903.84,844.41,845.86,848.40,388.31,388.98,390.30,44.75,44.87,45.03,2.00,2.01,2.01,899.56,901.08,903.95,117.11,118.65,120.04,831.31,833.93,836.65 26/07/2022 13.37.00,896.02,898.29,901.07,841.45,842.19,844.26,386.17,386.71,388.01,44.73,44.76,44.82,2.00,2.00,2.00,897.27,897.83,899.03,117.11,117.75,118.46,831.31,832.29,832.91 26/07/2022 13.38.00,896.52,898.71,900.81,839.52,840.48,841.89,384.95,385.41,385.87,44.68,44.70,44.73,2.00,2.00,2.00,894.81,896.39,896.92,116.66,117.45,118.01,831.57,832.60,833.44 26/07/2022 13.39.00,892.99,895.43,897.79,836.41,837.57,839.37,382.66,383.37,384.49,44.50,44.58,44.63,1.99,1.99,1.99,892.35,893.38,895.16,117.11,118.01,118.68,827.84,829.35,831.31 26/07/2022 13.40.00,893.75,895.01,896.78,834.93,835.47,836.56,381.28,381.81,382.66,44.47,44.54,44.60,1.98,1.99,1.99,891.30,892.06,892.53,115.76,117.41,118.46,827.84,829.88,832.64 26/07/2022 13.41.00,890.47,893.33,896.02,833.30,834.09,834.93,380.36,380.77,381.13,44.35,44.42,44.46,1.98,1.98,1.98,889.01,890.71,892.35,117.33,117.71,118.01,827.84,829.79,831.57 26/07/2022 13.42.00,876.08,886.77,892.49,831.38,832.36,834.04,378.83,379.42,380.52,44.32,44.36,44.45,1.97,1.98,1.98,887.78,889.01,890.24,117.11,118.31,119.14,826.50,828.73,831.31 26/07/2022 13.43.00,877.35,880.16,882.14,830.78,831.28,831.82,378.37,378.76,379.14,44.18,44.31,44.38,1.96,1.97,1.98,887.25,888.42,889.19,118.01,118.99,119.59,827.04,828.95,830.24 26/07/2022 13.44.00,874.82,876.00,876.84,825.31,827.16,829.30,375.62,376.57,377.76,44.04,44.11,44.18,1.96,1.96,1.96,884.26,886.17,886.90,120.49,121.16,121.84,823.03,824.90,826.77 26/07/2022 13.45.00,873.81,876.04,878.86,825.01,826.47,827.97,375.32,375.90,376.39,44.04,44.09,44.15,1.96,1.96,1.96,883.21,884.70,885.67,120.49,121.28,121.84,823.03,825.26,826.77 26/07/2022 13.46.00,878.86,883.91,888.20,825.45,826.22,827.08,374.71,375.19,375.47,44.03,44.08,44.12,1.95,1.96,1.96,883.03,884.56,885.49,120.71,121.35,122.06,824.37,825.66,826.77 26/07/2022 13.47.00,880.63,882.69,883.40,822.05,823.48,824.57,372.41,373.35,374.09,43.99,44.03,44.07,1.95,1.95,1.95,880.04,881.10,881.63,118.68,119.51,120.04,823.56,824.81,825.70 26/07/2022 13.48.00,877.85,880.75,882.14,818.35,821.14,822.64,370.12,371.62,372.56,43.87,43.97,44.06,1.94,1.95,1.95,876.70,879.34,880.75,118.91,119.36,120.04,821.70,824.10,826.77 26/07/2022 13.49.00,878.61,880.33,882.39,817.61,818.62,819.38,368.90,369.61,370.12,43.86,43.92,44.00,1.94,1.94,1.95,877.05,877.67,878.11,118.46,119.92,120.49,822.50,823.65,824.63 26/07/2022 13.50.00,874.32,876.63,878.10,815.39,815.78,816.13,367.37,367.65,367.98,43.75,43.79,43.83,1.94,1.94,1.94,875.65,876.32,877.05,120.49,120.79,121.16,820.63,822.01,823.56 26/07/2022 13.51.00,867.76,873.77,881.38,811.39,813.44,816.13,365.38,366.32,367.52,43.55,43.61,43.72,1.93,1.93,1.93,872.31,874.33,877.58,121.16,122.33,123.87,816.36,819.43,823.03 26/07/2022 13.52.00,867.00,871.16,875.08,807.69,809.17,811.09,362.63,363.72,364.92,43.50,43.58,43.67,1.92,1.92,1.93,868.09,869.14,870.55,118.46,119.32,120.26,817.42,818.05,819.03 26/07/2022 13.53.00,867.00,868.64,871.04,803.84,804.90,805.46,360.64,360.97,361.40,43.41,43.48,43.55,1.92,1.92,1.92,865.98,866.57,867.39,118.01,118.76,119.36,814.75,817.16,818.22 26/07/2022 13.54.00,864.98,867.13,870.79,802.06,802.82,803.54,358.80,359.44,360.18,43.32,43.36,43.42,1.91,1.91,1.92,864.92,865.57,866.33,117.78,118.27,118.68,817.96,818.63,819.29 26/07/2022 13.55.00,864.22,867.00,869.52,800.73,802.06,802.80,357.73,358.55,359.11,43.13,43.21,43.26,1.90,1.90,1.91,863.69,864.87,865.80,116.88,118.35,119.14,817.42,818.89,820.09 26/07/2022 13.56.00,861.95,865.02,868.26,798.06,800.43,801.76,356.21,357.38,358.19,42.93,43.04,43.17,1.89,1.89,1.90,859.83,862.08,863.34,117.33,117.90,118.46,815.82,817.69,819.29 26/07/2022 13.57.00,855.39,859.98,863.97,793.47,796.26,797.62,353.76,355.24,355.75,42.69,42.81,42.92,1.88,1.88,1.89,855.08,857.77,859.47,118.23,118.35,118.68,810.22,813.20,815.56 26/07/2022 13.58.00,853.12,854.72,856.40,788.88,790.73,792.43,351.31,352.38,353.45,42.32,42.51,42.63,1.86,1.87,1.87,849.45,851.65,853.32,116.88,117.37,117.78,807.28,809.41,810.75 26/07/2022 13.59.00,847.06,849.38,852.11,784.59,785.47,787.55,349.17,349.81,350.70,42.04,42.08,42.19,1.85,1.85,1.85,844.71,845.85,848.40,117.78,118.20,118.91,802.74,803.63,805.94 26/07/2022 14.00.00,844.29,846.52,848.58,782.66,783.50,784.44,348.41,348.79,349.17,41.88,41.95,42.03,1.84,1.84,1.85,842.60,843.68,845.23,118.68,118.95,119.36,800.07,801.94,803.54 26/07/2022 14.01.00,843.03,844.46,846.31,780.00,780.88,781.62,346.73,347.24,347.64,41.83,41.85,41.87,1.83,1.84,1.84,841.19,842.07,842.95,118.91,120.15,121.39,800.07,801.32,803.27 26/07/2022 14.02.00,841.77,843.99,845.55,779.26,779.70,780.14,345.50,345.88,346.27,41.82,41.89,41.94,1.83,1.84,1.84,841.01,841.31,841.72,118.91,119.40,119.81,800.34,802.65,804.08 26/07/2022 14.03.00,841.01,843.66,844.54,777.63,779.35,780.29,344.43,345.45,345.96,41.73,41.85,41.90,1.83,1.83,1.84,840.14,841.34,842.07,119.36,120.37,121.16,801.14,803.05,804.34 26/07/2022 14.04.00,837.48,838.74,839.75,773.48,774.69,776.59,342.29,342.98,344.13,41.51,41.58,41.63,1.82,1.82,1.82,834.33,836.06,838.03,119.14,120.04,120.49,797.67,798.56,799.27 26/07/2022 14.05.00,834.70,838.70,842.52,772.00,773.33,774.52,341.37,341.76,342.14,41.51,41.56,41.63,1.82,1.82,1.82,834.33,835.21,836.62,120.49,121.13,121.39,797.13,799.14,801.94 26/07/2022 14.06.00,833.94,837.52,840.25,772.89,774.10,775.41,340.92,341.63,342.14,41.49,41.58,41.69,1.81,1.82,1.82,833.81,835.65,836.97,120.49,121.58,122.97,798.47,800.74,803.81 26/07/2022 14.07.00,834.45,836.51,840.00,771.26,773.04,774.67,339.54,340.41,341.22,41.47,41.59,41.67,1.81,1.82,1.82,834.33,836.06,837.50,120.71,121.39,122.29,799.27,801.85,803.81 26/07/2022 14.08.00,834.45,836.63,840.50,770.82,771.73,772.89,338.47,339.31,340.30,41.53,41.59,41.69,1.81,1.82,1.82,833.28,834.71,835.92,120.04,120.98,121.84,800.34,802.61,803.81 26/07/2022 14.09.00,835.46,836.80,837.73,770.82,772.67,773.78,338.47,338.90,339.23,41.72,41.79,41.84,1.82,1.82,1.82,834.33,835.54,836.09,120.26,120.79,121.16,803.54,805.99,807.28 26/07/2022 14.10.00,834.95,835.96,836.97,771.56,772.22,773.18,338.01,338.39,339.08,41.69,41.72,41.78,1.81,1.82,1.82,834.33,835.04,836.09,120.04,120.45,121.39,806.48,807.15,807.81 26/07/2022 14.11.00,832.43,833.31,835.20,767.85,769.04,770.67,336.18,336.71,337.09,41.47,41.54,41.65,1.81,1.81,1.81,832.22,833.43,834.51,121.61,122.74,124.09,803.54,804.21,805.41 26/07/2022 14.12.00,828.90,830.20,832.18,763.41,764.20,765.63,333.58,333.98,335.11,41.38,41.42,41.44,1.80,1.80,1.80,828.53,829.09,830.29,120.94,121.28,121.39,800.60,802.34,805.14 26/07/2022 14.13.00,829.15,831.67,833.94,763.12,764.10,765.49,332.81,333.47,334.04,41.37,41.41,41.49,1.80,1.80,1.81,828.36,829.26,830.29,120.04,120.60,121.39,804.34,805.05,805.68 26/07/2022 14.14.00,827.63,830.16,833.19,759.41,761.68,763.41,330.21,331.79,332.97,41.19,41.32,41.45,1.79,1.80,1.80,824.84,826.72,828.36,119.36,119.74,120.04,802.47,804.16,806.21 26/07/2022 14.15.00,820.57,822.59,827.38,754.23,755.61,757.49,327.92,328.63,329.45,40.88,40.99,41.14,1.77,1.78,1.79,818.34,820.03,823.08,118.01,118.91,119.59,796.07,798.42,800.34 26/07/2022 14.16.00,813.50,816.95,820.32,749.64,750.80,753.05,325.32,325.93,327.00,40.66,40.72,40.84,1.76,1.77,1.77,813.94,815.08,817.28,117.56,118.01,118.46,795.53,796.15,797.40 26/07/2022 14.17.00,816.03,817.29,818.30,749.64,749.81,750.09,324.10,324.79,325.01,40.66,40.68,40.70,1.76,1.77,1.77,814.64,815.05,815.52,118.91,119.74,120.49,796.07,796.91,797.93 26/07/2022 14.18.00,814.51,816.74,818.55,748.46,748.83,749.79,323.33,323.77,324.56,40.63,40.67,40.70,1.76,1.76,1.76,814.82,815.38,816.05,120.26,121.05,122.06,796.33,797.36,798.47 26/07/2022 14.19.00,808.96,812.03,813.76,744.16,745.77,746.98,321.04,321.80,322.72,40.46,40.54,40.61,1.75,1.76,1.76,810.42,811.98,813.94,119.14,120.00,120.94,793.93,796.15,797.40 26/07/2022 14.20.00,808.71,810.60,813.00,742.53,743.57,745.35,319.51,320.35,321.50,40.32,40.38,40.50,1.75,1.75,1.75,810.42,811.27,812.71,121.16,121.61,122.29,793.93,795.09,795.80 26/07/2022 14.21.00,805.93,808.41,811.48,739.13,740.56,742.39,317.68,318.41,319.51,40.11,40.17,40.24,1.74,1.74,1.74,807.96,809.31,811.30,122.06,122.78,123.42,791.26,792.95,796.87 26/07/2022 14.22.00,801.39,803.91,805.68,736.02,737.60,738.54,315.84,316.66,317.37,40.01,40.07,40.10,1.73,1.73,1.73,803.92,805.62,806.91,121.16,121.88,122.74,789.93,791.39,794.20 26/07/2022 14.23.00,801.14,804.63,807.95,734.54,736.24,737.35,314.77,315.71,316.45,39.84,39.99,40.09,1.72,1.73,1.73,803.74,804.68,805.50,121.61,122.33,122.97,789.66,791.71,793.13 26/07/2022 14.24.00,795.33,798.61,801.14,729.95,731.08,733.50,312.17,313.11,314.31,39.71,39.73,39.77,1.71,1.72,1.72,798.12,799.58,802.16,120.26,121.58,122.51,787.26,787.97,788.59 26/07/2022 14.25.00,796.85,798.11,799.37,728.02,729.06,730.10,310.49,311.38,312.17,39.70,39.72,39.77,1.71,1.71,1.71,797.24,797.85,798.12,118.68,120.15,120.94,789.12,790.06,790.99 26/07/2022 14.26.00,793.57,795.42,797.10,726.39,726.81,727.13,308.96,309.42,309.73,39.61,39.66,39.68,1.71,1.71,1.71,797.41,798.09,799.00,118.68,120.11,120.94,790.73,792.24,793.13 26/07/2022 14.27.00,792.56,796.55,798.61,725.06,725.46,726.39,308.04,308.27,308.65,39.51,39.57,39.61,1.70,1.71,1.71,795.13,795.74,796.54,117.33,118.95,119.59,791.53,792.46,792.86 26/07/2022 14.28.00,789.03,792.68,796.85,721.95,723.93,725.21,306.51,307.38,307.89,39.24,39.35,39.50,1.69,1.70,1.70,791.44,793.22,795.13,119.59,120.41,121.39,787.52,789.84,791.79 26/07/2022 14.29.00,788.27,790.24,792.56,720.18,720.79,721.06,304.99,305.52,305.90,39.14,39.18,39.21,1.69,1.69,1.69,790.56,790.85,791.26,120.71,121.39,122.51,786.99,787.79,788.32 26/07/2022 14.30.00,786.75,788.77,791.30,718.40,719.39,720.47,303.61,304.25,304.99,39.13,39.17,39.20,1.68,1.69,1.69,788.27,789.15,790.38,119.36,120.75,121.61,787.79,788.72,789.66 26/07/2022 14.31.00,785.24,788.02,790.54,716.77,717.12,717.66,302.39,302.54,302.69,38.98,39.05,39.14,1.68,1.68,1.68,787.57,788.13,788.80,120.71,121.13,121.61,787.79,788.95,789.66 26/07/2022 14.32.00,783.22,784.69,785.74,712.33,714.55,716.62,300.09,301.21,302.23,38.74,38.88,39.03,1.67,1.67,1.68,784.23,786.49,788.62,121.61,121.91,122.74,786.19,787.70,790.46 26/07/2022 14.33.00,776.66,779.81,783.98,706.85,709.96,711.59,296.88,298.69,299.48,38.39,38.58,38.73,1.65,1.66,1.67,778.60,782.09,783.88,121.84,122.36,122.74,779.25,783.52,786.19 26/07/2022 14.34.00,774.89,777.08,779.44,705.22,705.57,706.11,295.51,296.25,296.73,38.34,38.41,38.46,1.65,1.65,1.65,776.67,777.31,777.90,120.49,121.84,122.97,778.45,780.71,783.25 26/07/2022 14.35.00,771.11,773.09,774.64,700.33,703.20,705.22,292.91,294.41,295.51,38.06,38.21,38.36,1.64,1.64,1.65,773.68,776.00,777.90,120.04,120.60,121.16,780.05,782.32,784.59 26/07/2022 14.36.00,765.56,768.04,769.85,698.41,699.35,700.33,291.84,292.55,293.06,37.82,37.94,38.02,1.62,1.63,1.63,770.69,772.33,773.50,120.49,121.01,121.39,777.38,779.47,780.31 26/07/2022 14.37.00,763.03,764.29,765.05,692.93,695.23,697.37,289.08,290.46,291.38,37.61,37.70,37.80,1.62,1.62,1.62,767.18,768.20,769.29,121.16,121.99,122.51,774.71,775.38,776.04 26/07/2022 14.38.00,759.75,761.65,765.05,690.27,691.03,692.63,287.56,288.07,289.08,37.41,37.45,37.52,1.61,1.61,1.61,763.84,764.60,765.95,121.61,122.48,123.19,770.44,771.59,772.57 26/07/2022 14.39.00,755.97,758.24,760.01,685.97,687.43,689.53,284.96,286.03,287.25,37.23,37.29,37.41,1.60,1.60,1.61,759.79,760.82,762.60,121.39,122.06,122.29,768.83,770.21,771.77 26/07/2022 14.40.00,756.22,757.82,759.00,685.38,685.92,686.56,284.34,284.68,285.11,37.17,37.22,37.28,1.59,1.60,1.60,759.44,760.06,760.85,122.06,122.82,123.64,770.44,771.01,771.77 26/07/2022 14.41.00,754.45,755.13,756.47,683.31,684.34,685.53,282.82,283.48,284.04,37.02,37.11,37.18,1.59,1.59,1.59,756.63,757.71,759.62,119.81,120.90,122.06,769.90,771.06,772.30 26/07/2022 14.42.00,748.90,750.75,751.93,678.42,679.93,681.53,280.22,280.96,282.05,36.79,36.92,36.98,1.58,1.58,1.59,752.76,753.73,755.05,119.59,120.34,120.94,768.57,769.19,770.17 26/07/2022 14.43.00,743.10,746.38,748.90,671.90,674.10,676.94,277.01,278.08,279.45,36.51,36.59,36.72,1.57,1.57,1.57,746.43,748.89,751.70,119.59,120.30,120.94,763.23,764.92,766.97 26/07/2022 14.44.00,742.09,742.80,743.60,670.28,671.19,672.35,275.48,276.29,277.01,36.45,36.52,36.61,1.56,1.57,1.57,745.90,746.40,746.96,119.81,120.41,120.94,764.03,765.01,766.70 26/07/2022 14.45.00,742.85,743.73,744.61,670.72,671.34,672.20,274.71,275.27,275.78,36.53,36.58,36.62,1.57,1.57,1.57,747.48,748.04,748.72,120.04,120.86,121.84,767.50,768.43,769.90 26/07/2022 14.46.00,740.07,741.84,743.85,668.65,670.13,671.31,273.34,274.30,275.02,36.36,36.46,36.53,1.56,1.56,1.57,745.02,746.31,747.31,119.59,120.11,120.49,768.03,769.19,769.90 26/07/2022 14.47.00,737.55,739.14,740.83,666.13,666.55,667.46,271.50,272.11,272.88,36.21,36.28,36.36,1.55,1.55,1.56,742.21,743.71,745.38,119.14,119.85,120.94,767.23,767.90,768.30 26/07/2022 14.48.00,732.75,735.78,738.30,660.50,663.00,665.54,268.75,270.02,271.35,35.91,36.02,36.17,1.54,1.54,1.55,737.11,739.25,741.86,119.36,119.70,120.26,761.89,764.21,766.43 26/07/2022 14.49.00,731.99,733.63,735.02,659.91,661.39,662.13,268.60,269.18,269.51,35.86,35.92,35.98,1.54,1.54,1.54,736.23,738.37,739.40,119.81,120.79,121.61,761.89,765.41,767.50 26/07/2022 14.50.00,726.19,728.38,729.98,653.69,656.14,659.17,264.62,266.05,267.83,35.67,35.73,35.78,1.53,1.53,1.53,730.96,733.57,736.76,118.23,118.72,119.14,760.82,762.20,763.76 26/07/2022 14.51.00,725.18,728.88,733.51,650.43,652.71,654.43,262.63,263.53,264.32,35.58,35.66,35.72,1.52,1.53,1.53,729.90,731.43,732.89,118.23,118.72,119.36,760.56,762.29,764.03 26/07/2022 14.52.00,723.16,725.73,728.21,649.69,650.31,650.73,261.72,262.15,262.33,35.51,35.56,35.62,1.52,1.52,1.52,729.73,730.31,730.61,118.68,119.36,120.04,762.16,762.74,763.23 26/07/2022 14.53.00,720.64,723.92,725.18,646.14,648.58,650.73,259.73,260.90,262.17,35.38,35.46,35.50,1.51,1.52,1.52,725.16,727.71,729.38,117.56,118.31,119.59,760.29,761.89,762.69 26/07/2022 14.54.00,717.11,720.26,723.16,644.66,645.15,645.84,258.20,258.56,258.81,35.21,35.34,35.39,1.51,1.51,1.51,723.93,724.81,725.86,116.88,117.33,118.01,760.02,762.07,763.76 26/07/2022 14.55.00,716.10,717.06,718.12,640.51,641.97,643.92,255.91,256.90,257.89,35.09,35.15,35.18,1.50,1.50,1.51,721.11,721.93,723.75,117.33,118.05,118.68,759.22,759.76,761.09 26/07/2022 14.56.00,715.09,717.91,720.64,638.44,639.58,640.37,254.38,255.01,255.91,35.01,35.06,35.13,1.50,1.50,1.50,719.88,720.53,721.99,116.43,117.26,118.01,760.29,761.49,762.96 26/07/2022 14.57.00,712.82,714.75,716.10,635.92,636.94,638.14,253.00,253.59,254.22,34.82,34.90,34.98,1.49,1.49,1.50,716.89,718.30,720.06,118.01,118.68,119.81,757.35,759.13,760.82 26/07/2022 14.58.00,712.56,713.32,714.33,636.07,636.47,636.81,252.54,252.98,253.15,34.78,34.83,34.88,1.49,1.49,1.49,715.66,716.98,718.65,117.56,118.87,119.59,757.89,759.09,760.56 26/07/2022 14.59.00,708.53,709.75,711.81,630.59,632.67,635.04,249.33,250.58,251.93,34.66,34.71,34.77,1.48,1.48,1.48,712.85,713.99,715.49,118.01,118.65,119.14,756.29,757.53,758.42 26/07/2022 15.00.00,706.76,709.58,711.05,629.70,630.27,630.59,248.11,248.77,249.18,34.59,34.65,34.69,1.48,1.48,1.48,713.55,713.96,714.26,117.78,118.83,119.59,758.15,759.85,761.09 26/07/2022 15.01.00,703.23,705.96,710.55,627.48,628.35,629.11,247.34,247.55,248.11,34.36,34.46,34.57,1.47,1.47,1.48,709.69,710.89,712.68,118.46,119.10,119.81,756.82,758.07,760.56 26/07/2022 15.02.00,702.47,703.94,704.99,623.04,624.57,626.60,244.74,245.61,246.58,34.11,34.24,34.38,1.46,1.46,1.47,704.59,706.43,708.81,117.78,118.16,118.91,753.35,755.00,756.55 26/07/2022 15.03.00,694.90,698.64,701.71,616.97,619.78,622.45,241.38,242.94,244.59,33.91,34.02,34.09,1.45,1.45,1.46,700.72,702.48,703.53,116.43,117.45,118.91,752.01,753.30,754.95 26/07/2022 15.04.00,692.12,694.44,697.93,614.60,615.10,615.93,239.85,240.21,240.62,33.77,33.86,33.93,1.44,1.44,1.45,697.91,698.93,699.67,117.11,117.67,118.23,749.88,751.12,752.01 26/07/2022 15.05.00,689.85,692.38,696.16,612.23,613.02,614.31,238.63,239.09,239.70,33.62,33.67,33.77,1.43,1.44,1.44,695.62,696.59,697.03,118.46,118.76,119.14,747.21,749.21,750.41 26/07/2022 15.06.00,689.60,690.99,691.87,608.97,610.41,612.53,236.64,237.35,238.48,33.41,33.47,33.55,1.42,1.43,1.43,693.16,694.51,695.62,118.68,119.51,120.04,746.41,747.43,748.81 26/07/2022 15.07.00,685.06,686.78,688.09,607.05,608.21,608.97,235.11,235.75,236.34,33.34,33.41,33.45,1.42,1.42,1.43,691.40,692.49,693.34,119.59,120.00,120.71,745.61,747.03,748.28 26/07/2022 15.08.00,679.25,681.53,684.55,600.54,603.32,606.31,231.29,232.90,234.50,33.13,33.18,33.23,1.41,1.41,1.42,686.30,687.51,689.47,118.46,119.21,119.59,742.40,742.98,743.74 26/07/2022 15.09.00,680.01,681.40,683.04,600.98,601.23,601.72,230.68,230.98,231.29,33.04,33.11,33.14,1.41,1.41,1.41,686.48,687.36,688.06,118.68,119.36,119.81,744.81,745.83,746.67 26/07/2022 15.10.00,677.24,679.34,681.53,599.20,599.72,600.39,229.76,230.09,230.22,32.87,32.94,32.98,1.40,1.40,1.40,684.02,685.28,685.95,120.04,120.45,120.94,742.67,743.52,744.27 26/07/2022 15.11.00,669.66,674.59,677.74,594.76,597.06,598.91,227.31,228.59,229.61,32.70,32.79,32.86,1.39,1.40,1.40,679.80,681.97,683.67,119.81,120.64,121.61,739.47,741.20,743.47 26/07/2022 15.12.00,670.17,672.65,674.46,591.95,592.47,593.43,226.09,226.42,226.86,32.44,32.55,32.68,1.38,1.39,1.39,677.16,678.13,679.10,119.59,121.09,122.29,737.33,738.09,738.93 26/07/2022 15.13.00,662.60,665.59,667.90,584.54,588.00,591.35,222.73,224.31,225.79,32.07,32.22,32.38,1.37,1.37,1.38,670.13,672.94,676.11,120.26,120.86,121.61,729.86,733.33,736.53 26/07/2022 15.14.00,656.04,661.00,664.62,578.77,581.46,583.66,220.13,221.28,222.12,31.67,31.88,32.03,1.35,1.36,1.36,663.80,666.35,668.72,120.04,120.79,121.61,723.18,726.65,729.59 26/07/2022 15.15.00,650.49,652.93,654.52,571.66,574.80,577.88,216.92,218.17,219.67,31.38,31.51,31.68,1.34,1.34,1.35,656.94,659.61,662.39,119.59,120.71,121.61,718.38,720.07,721.85 26/07/2022 15.16.00,649.22,650.53,652.76,568.55,570.43,571.51,214.62,215.64,216.46,31.34,31.40,31.49,1.33,1.34,1.34,654.31,655.89,657.12,118.91,119.51,119.81,717.57,719.35,721.58 26/07/2022 15.17.00,647.21,649.06,650.49,567.22,567.47,568.11,213.10,213.58,214.17,31.25,31.32,31.38,1.33,1.33,1.33,653.43,653.90,654.13,118.91,119.55,119.81,717.84,719.13,719.98 26/07/2022 15.18.00,646.95,647.63,648.22,565.44,566.63,567.66,211.87,212.48,213.10,31.26,31.32,31.38,1.33,1.33,1.33,653.78,654.31,654.66,120.49,121.39,122.06,719.18,719.84,720.51 26/07/2022 15.19.00,642.92,645.65,649.22,561.89,563.99,565.15,210.65,211.49,211.87,31.00,31.11,31.21,1.32,1.32,1.33,649.03,650.47,652.37,120.94,121.69,122.74,713.84,716.02,717.31 26/07/2022 15.20.00,638.63,640.77,641.91,558.34,559.52,560.41,208.97,209.30,209.88,30.80,30.91,30.98,1.31,1.31,1.32,646.22,647.22,648.15,122.06,123.04,123.87,710.63,712.72,713.84 26/07/2022 15.21.00,635.60,637.95,640.39,553.74,556.04,557.45,206.06,207.18,208.20,30.57,30.70,30.79,1.30,1.30,1.31,641.65,644.90,646.92,124.54,125.07,126.12,706.09,710.19,712.77 26/07/2022 15.22.00,632.07,633.96,635.35,552.71,553.20,553.60,205.15,205.50,205.91,30.61,30.65,30.70,1.30,1.30,1.30,642.18,643.09,643.58,124.77,125.41,125.89,708.76,709.74,710.63 26/07/2022 15.23.00,629.79,632.02,633.33,548.27,550.54,552.41,202.55,203.92,204.99,30.39,30.47,30.57,1.29,1.29,1.30,638.49,640.07,642.53,124.32,124.73,125.22,705.83,707.65,710.10 26/07/2022 15.24.00,626.51,630.34,633.07,545.75,547.16,548.12,201.63,202.21,202.70,30.25,30.30,30.39,1.28,1.29,1.29,634.27,635.99,637.96,122.74,123.60,124.09,704.22,705.83,707.16 26/07/2022 15.25.00,624.24,627.31,630.05,543.82,545.70,546.79,200.25,201.27,202.09,30.09,30.19,30.27,1.28,1.28,1.28,631.98,633.74,634.79,122.97,124.02,124.99,703.16,705.74,707.43 26/07/2022 15.26.00,622.22,623.78,625.50,538.79,541.04,542.64,197.65,198.90,199.95,29.95,30.02,30.08,1.27,1.27,1.28,628.29,630.25,631.28,122.97,123.79,124.54,701.29,702.58,703.42 26/07/2022 15.27.00,619.70,621.00,622.22,535.98,536.96,537.90,195.82,196.51,197.19,29.82,29.88,29.94,1.26,1.27,1.27,625.83,626.41,627.41,122.06,122.52,123.42,701.02,701.55,702.36 26/07/2022 15.28.00,615.41,618.10,619.45,535.83,536.00,536.27,195.67,195.95,196.28,29.69,29.75,29.83,1.26,1.26,1.26,624.24,625.15,626.35,123.64,124.73,125.89,697.82,699.82,701.56 26/07/2022 15.29.00,615.91,619.20,621.72,534.94,535.14,535.24,194.90,195.33,195.97,29.68,29.71,29.74,1.26,1.26,1.26,623.72,624.10,624.42,124.09,124.77,125.44,699.42,700.67,701.82 26/07/2022 15.30.00,614.65,615.87,616.67,530.20,532.30,534.64,192.15,193.37,194.44,29.55,29.59,29.64,1.25,1.25,1.26,621.96,622.49,623.72,125.89,126.23,126.80,698.08,698.84,699.69 26/07/2022 15.31.00,610.36,613.48,615.66,528.13,528.94,529.31,190.01,191.13,191.69,29.37,29.46,29.53,1.24,1.25,1.25,618.09,620.46,623.37,124.99,126.68,129.73,696.48,697.59,699.42 26/07/2022 15.32.00,607.33,608.51,609.61,522.35,524.92,527.39,187.72,188.96,190.16,29.23,29.31,29.39,1.24,1.24,1.24,613.70,615.63,617.74,123.87,124.32,124.77,693.55,695.41,697.02 26/07/2022 15.33.00,602.54,604.48,606.07,518.50,520.03,521.32,185.57,186.31,187.26,29.06,29.13,29.22,1.23,1.23,1.24,610.18,611.47,612.47,123.64,124.09,124.32,690.88,692.70,694.35 26/07/2022 15.34.00,598.25,601.40,604.56,516.14,517.44,518.50,183.89,184.71,185.27,28.91,29.00,29.08,1.22,1.23,1.23,607.02,608.19,609.30,123.42,124.24,125.67,688.74,690.43,691.41 26/07/2022 15.35.00,599.01,600.40,601.78,514.21,515.20,515.99,182.67,183.23,183.89,28.88,28.93,28.99,1.22,1.22,1.23,606.66,607.22,607.89,124.54,124.88,125.44,690.34,691.41,692.74 26/07/2022 15.36.00,597.75,598.97,600.27,512.73,513.22,513.62,181.75,181.93,182.21,28.77,28.84,28.89,1.22,1.22,1.22,604.55,605.73,606.49,125.22,125.78,126.80,689.27,690.88,691.94 26/07/2022 15.37.00,594.47,597.20,599.26,510.06,511.72,513.03,179.76,180.89,181.75,28.73,28.78,28.85,1.21,1.22,1.22,602.97,604.44,605.43,124.77,125.14,125.89,690.34,691.94,693.01 26/07/2022 15.38.00,591.69,593.41,595.47,506.81,507.99,509.32,177.47,178.44,179.46,28.63,28.70,28.74,1.21,1.21,1.21,600.69,601.39,602.44,123.42,123.98,124.99,688.21,691.28,693.01 26/07/2022 15.39.00,588.66,590.89,594.72,502.51,503.85,505.77,175.33,176.15,177.01,28.49,28.55,28.66,1.20,1.21,1.21,597.17,598.49,601.21,122.29,123.27,124.09,688.47,689.99,692.21 26/07/2022 15.40.00,585.89,589.75,591.69,501.33,502.34,503.55,174.87,175.20,175.48,28.36,28.44,28.49,1.20,1.20,1.20,596.12,597.49,598.40,124.32,125.41,126.12,687.41,689.14,690.88 26/07/2022 15.41.00,581.34,584.08,587.15,495.55,498.02,500.59,171.81,173.04,174.41,28.17,28.25,28.34,1.19,1.19,1.20,590.84,593.48,595.76,124.77,125.41,126.12,683.67,685.67,688.74 26/07/2022 15.42.00,578.57,581.39,584.12,492.59,494.29,496.15,169.83,170.92,171.66,28.00,28.08,28.18,1.18,1.18,1.19,587.33,589.43,591.72,123.64,124.62,125.44,681.26,682.91,685.54 26/07/2022 15.43.00,574.28,577.22,579.32,488.59,490.52,492.00,167.84,168.71,169.52,27.82,27.90,27.96,1.17,1.18,1.18,583.11,584.78,586.09,122.29,123.00,123.42,679.13,680.78,681.80 26/07/2022 15.44.00,569.23,572.64,575.79,483.86,485.76,487.11,165.24,166.28,167.07,27.59,27.69,27.76,1.16,1.17,1.17,580.29,581.17,582.05,122.51,123.60,123.87,676.73,677.70,679.40 26/07/2022 15.45.00,567.46,570.37,573.52,481.04,483.19,484.45,164.02,164.93,165.55,27.46,27.53,27.61,1.16,1.16,1.16,577.30,579.09,580.12,123.87,124.84,125.67,674.32,675.70,677.79 26/07/2022 15.46.00,564.94,566.29,569.23,475.56,477.96,480.89,160.96,162.11,163.40,27.29,27.36,27.46,1.15,1.15,1.16,572.91,574.93,577.30,122.97,123.38,123.64,671.12,673.12,675.12 26/07/2022 15.47.00,559.89,562.38,565.19,472.16,473.56,474.97,159.28,160.02,160.65,27.05,27.15,27.26,1.14,1.14,1.15,569.04,570.80,572.38,123.64,124.02,124.54,667.38,669.29,670.59 26/07/2022 15.48.00,554.34,557.62,561.41,466.24,468.78,471.71,156.07,157.59,159.12,26.86,26.95,27.06,1.13,1.14,1.14,563.94,566.79,569.74,122.51,123.34,124.09,663.91,665.91,668.45 26/07/2022 15.49.00,553.33,555.81,558.13,465.35,465.87,466.68,155.30,155.76,156.07,26.77,26.81,26.85,1.13,1.13,1.13,563.42,563.94,565.00,122.97,123.72,124.32,662.31,664.76,668.18 26/07/2022 15.50.00,551.31,554.09,556.36,462.09,464.16,465.79,153.77,154.46,155.15,26.57,26.68,26.75,1.12,1.12,1.13,558.84,561.92,564.12,122.74,123.27,124.09,662.04,664.49,666.58 26/07/2022 15.51.00,549.30,551.10,554.59,458.83,460.29,462.24,151.63,152.27,153.31,26.47,26.53,26.62,1.11,1.12,1.12,556.91,558.35,560.08,122.74,123.60,124.32,659.64,662.71,665.78 26/07/2022 15.52.00,543.74,547.74,551.06,454.98,456.93,458.98,149.64,150.49,151.33,26.29,26.37,26.44,1.11,1.11,1.11,553.75,555.74,557.26,123.19,124.39,125.67,656.17,659.46,661.77 26/07/2022 15.53.00,541.72,544.37,546.52,452.32,453.55,455.13,148.12,148.75,149.64,26.17,26.23,26.32,1.10,1.10,1.11,551.28,552.63,554.45,123.42,123.83,124.32,656.17,658.17,659.91 26/07/2022 15.54.00,539.96,542.94,546.01,449.21,451.30,452.76,146.59,147.58,148.27,26.01,26.08,26.17,1.09,1.10,1.10,547.59,549.82,551.81,122.51,123.30,123.87,654.57,657.19,659.91 26/07/2022 15.55.00,536.43,538.15,541.98,444.91,446.71,448.32,144.90,145.57,146.59,25.81,25.91,25.98,1.09,1.09,1.09,544.60,545.86,546.71,122.51,122.97,124.09,651.90,654.21,655.37 26/07/2022 15.56.00,533.65,535.04,535.92,441.66,442.42,443.28,143.22,143.73,144.29,25.71,25.76,25.80,1.08,1.08,1.09,542.67,543.29,543.90,123.87,124.05,124.32,648.96,651.72,653.23 26/07/2022 15.57.00,530.37,532.35,535.42,438.69,439.63,440.77,142.15,142.59,143.22,25.51,25.58,25.66,1.07,1.08,1.08,538.98,539.92,540.74,122.29,122.74,123.42,648.43,650.38,651.63 26/07/2022 15.58.00,526.58,528.73,529.61,434.70,436.00,438.10,141.24,141.57,142.00,25.29,25.38,25.50,1.06,1.07,1.07,535.11,536.22,538.10,122.29,123.75,124.54,644.69,646.33,649.76 26/07/2022 15.59.00,522.55,524.99,526.84,430.55,432.28,433.96,140.62,141.08,141.39,25.11,25.16,25.22,1.06,1.06,1.06,531.07,532.27,533.53,124.77,125.22,125.89,639.62,641.17,642.02 26/07/2022 16.00.00,520.28,521.33,523.05,428.92,430.08,430.99,140.62,140.78,140.93,24.97,25.03,25.07,1.05,1.05,1.05,529.13,530.25,530.89,125.44,125.67,126.12,639.62,640.46,641.75 26/07/2022 16.01.00,513.46,516.87,522.29,423.00,425.54,427.88,139.40,139.91,140.32,24.75,24.84,24.95,1.04,1.04,1.05,523.16,525.76,528.25,123.87,124.51,126.12,634.81,637.39,639.88 26/07/2022 16.02.00,511.95,513.34,514.98,420.78,421.44,421.96,138.94,139.43,139.86,24.60,24.67,24.73,1.03,1.04,1.04,521.22,521.93,522.63,123.64,124.43,125.22,635.08,635.52,637.21 26/07/2022 16.03.00,510.43,511.27,512.45,416.48,418.16,419.59,138.64,139.30,139.71,24.49,24.54,24.60,1.03,1.03,1.03,517.18,518.70,520.34,123.42,123.87,124.32,633.21,633.39,633.74 26/07/2022 16.04.00,504.12,507.83,511.44,411.60,413.84,416.19,137.72,138.18,138.94,24.31,24.41,24.51,1.02,1.03,1.03,513.66,516.01,518.23,122.97,123.49,123.87,629.47,632.50,634.81 26/07/2022 16.05.00,503.62,505.18,507.15,410.86,411.18,411.45,138.02,138.41,138.79,24.19,24.24,24.27,1.02,1.02,1.02,512.26,513.13,513.84,123.64,124.17,124.77,626.80,629.92,631.34 26/07/2022 16.06.00,499.08,501.94,504.12,407.01,409.06,410.41,138.18,138.66,138.94,23.99,24.07,24.14,1.01,1.01,1.01,508.04,510.32,512.61,122.51,123.30,124.09,627.60,629.16,630.80 26/07/2022 16.07.00,496.05,498.24,500.84,403.31,403.95,405.23,137.41,137.59,137.72,23.79,23.84,23.93,1.00,1.00,1.01,505.22,505.93,506.63,122.97,124.20,124.77,622.80,624.22,626.00 26/07/2022 16.08.00,489.74,493.36,496.81,397.68,400.66,402.86,136.65,137.34,137.87,23.51,23.65,23.77,0.99,0.99,1.00,499.07,502.79,505.40,123.42,124.20,124.99,617.19,621.73,624.93 26/07/2022 16.09.00,487.97,491.38,493.78,393.98,395.95,397.38,135.88,136.27,136.50,23.39,23.47,23.57,0.98,0.99,0.99,496.43,498.02,499.07,122.29,122.67,122.97,617.46,619.06,620.39 26/07/2022 16.10.00,483.68,487.05,491.76,389.39,391.14,392.94,134.66,135.12,135.58,23.15,23.26,23.37,0.97,0.98,0.98,491.86,493.97,496.26,122.06,122.51,122.97,611.85,615.32,619.06 26/07/2022 16.11.00,482.17,485.24,487.47,387.31,388.35,389.68,134.20,134.71,135.12,23.04,23.10,23.15,0.97,0.97,0.97,489.40,490.72,492.21,121.16,122.59,124.09,612.12,613.99,615.85 26/07/2022 16.12.00,477.38,478.85,480.40,383.17,384.99,386.87,134.20,134.69,134.97,22.81,22.89,22.94,0.96,0.96,0.96,486.06,487.09,488.52,122.51,123.12,123.87,606.51,609.31,610.51 26/07/2022 16.13.00,471.82,473.51,475.10,378.43,380.45,382.87,133.13,133.87,134.35,22.62,22.68,22.78,0.95,0.95,0.96,481.14,483.31,485.53,123.64,124.43,124.77,602.24,603.62,605.98 26/07/2022 16.14.00,469.30,472.75,475.61,376.50,377.47,378.73,133.13,133.49,133.59,22.50,22.55,22.62,0.95,0.95,0.95,479.56,480.46,481.31,122.97,123.64,124.54,601.44,603.48,606.24 26/07/2022 16.15.00,466.27,469.93,474.60,372.51,374.95,376.80,132.83,133.44,133.74,22.31,22.38,22.48,0.94,0.94,0.94,475.69,477.68,479.56,122.74,122.93,123.42,600.64,602.46,604.64 26/07/2022 16.16.00,462.23,465.73,470.06,369.84,371.10,372.80,132.83,133.13,133.44,22.01,22.12,22.28,0.93,0.93,0.94,470.77,473.05,475.69,123.19,123.83,124.32,593.43,595.70,600.37 26/07/2022 16.17.00,459.21,460.72,461.98,365.40,366.83,368.80,132.21,132.49,133.13,21.85,21.91,21.97,0.92,0.92,0.92,467.25,468.77,470.77,123.42,123.94,124.32,590.76,591.56,592.89 26/07/2022 16.18.00,453.91,456.73,459.71,361.25,362.88,365.10,131.30,131.68,132.06,21.67,21.73,21.82,0.91,0.91,0.92,462.68,464.47,466.72,122.97,123.45,123.87,584.88,587.69,590.49 26/07/2022 16.19.00,448.86,453.23,456.18,356.66,358.22,360.51,130.38,130.71,131.30,21.44,21.54,21.64,0.90,0.91,0.91,457.58,459.34,461.62,121.84,122.29,122.97,581.15,583.99,585.95 26/07/2022 16.20.00,447.09,448.90,451.38,354.00,355.21,356.07,130.23,130.38,130.69,21.34,21.39,21.43,0.90,0.90,0.90,455.47,456.26,457.05,122.29,122.59,122.97,580.08,581.81,583.28 26/07/2022 16.21.00,445.33,447.81,448.86,351.18,352.30,353.70,129.00,129.56,130.23,21.31,21.34,21.37,0.90,0.90,0.90,454.24,455.00,456.00,121.84,122.59,122.97,581.15,583.02,584.35 26/07/2022 16.22.00,442.30,444.49,448.61,347.78,349.41,351.48,128.54,129.05,129.77,21.13,21.18,21.27,0.89,0.89,0.89,449.67,451.92,454.59,122.06,122.36,122.74,577.41,579.90,583.28 26/07/2022 16.23.00,438.51,441.96,444.82,343.63,345.29,347.48,127.63,127.96,128.39,20.93,21.04,21.15,0.88,0.88,0.89,446.33,448.12,450.20,120.49,121.05,122.06,576.61,578.43,580.61 26/07/2022 16.24.00,434.73,437.72,440.03,338.89,340.87,342.30,126.40,126.84,127.17,20.69,20.80,20.89,0.87,0.87,0.88,441.93,443.81,445.45,119.81,120.56,120.94,571.80,574.38,578.48 26/07/2022 16.25.00,429.43,431.62,433.47,333.86,335.69,337.41,125.18,125.64,126.10,20.45,20.52,20.59,0.86,0.86,0.87,436.31,438.42,440.35,120.26,120.52,121.16,564.59,567.84,569.40 26/07/2022 16.26.00,425.39,426.65,429.18,328.23,330.73,334.01,123.50,124.37,125.33,20.19,20.28,20.42,0.85,0.85,0.86,431.38,433.58,436.83,119.81,120.11,120.26,560.59,562.64,567.26 26/07/2022 16.27.00,419.84,423.42,426.15,323.79,326.65,327.79,123.04,123.65,123.96,19.88,20.06,20.18,0.84,0.84,0.85,426.29,429.39,431.03,120.04,120.41,120.94,552.05,557.96,561.12 26/07/2022 16.28.00,417.07,418.71,420.35,321.42,321.87,322.31,122.28,122.61,122.73,19.85,19.86,19.88,0.84,0.84,0.84,424.00,424.44,425.23,119.81,120.60,121.16,551.51,552.89,554.98 26/07/2022 16.29.00,408.74,412.82,417.57,314.91,317.62,320.53,121.05,121.61,122.43,19.48,19.62,19.75,0.82,0.83,0.83,416.62,419.99,424.00,119.81,120.19,120.49,541.37,546.66,551.25 26/07/2022 16.30.00,407.22,409.79,412.27,313.28,313.82,314.31,120.75,121.23,121.66,19.35,19.41,19.50,0.81,0.82,0.82,413.98,414.83,416.27,119.59,120.30,121.16,539.23,540.52,542.70 26/07/2022 16.31.00,407.22,408.99,411.51,310.17,311.58,312.83,120.29,120.80,121.21,19.26,19.32,19.38,0.81,0.81,0.82,412.57,413.48,414.33,121.39,121.88,122.51,539.23,540.25,540.83 26/07/2022 16.32.00,399.40,401.38,403.94,304.99,306.49,309.28,118.91,119.50,120.14,18.97,19.06,19.20,0.80,0.80,0.81,406.42,408.27,411.87,121.39,121.73,122.29,530.15,533.09,538.70 26/07/2022 16.33.00,397.63,398.56,400.16,301.88,302.59,304.10,118.61,118.89,119.22,18.82,18.87,18.94,0.79,0.79,0.80,403.26,404.25,405.72,120.71,121.13,121.61,528.82,529.66,531.22 26/07/2022 16.34.00,397.13,399.74,402.68,301.28,301.85,302.32,118.61,119.19,119.52,18.79,18.83,18.89,0.79,0.79,0.79,402.90,404.08,406.42,121.39,122.40,123.87,528.82,531.67,535.49 26/07/2022 16.35.00,396.37,398.10,402.68,299.51,300.94,303.06,118.76,119.35,119.98,18.69,18.76,18.86,0.79,0.79,0.79,402.90,404.63,407.48,123.19,123.57,124.32,531.76,532.78,536.83 26/07/2022 16.36.00,394.86,396.08,397.38,297.43,298.20,298.77,118.45,118.76,119.07,18.55,18.61,18.66,0.78,0.78,0.78,401.50,402.32,403.08,122.74,123.87,124.77,530.42,531.09,532.02 26/07/2022 16.37.00,384.51,389.64,395.87,289.14,292.40,296.10,116.62,117.43,118.30,18.11,18.28,18.51,0.76,0.77,0.78,390.25,394.88,399.91,122.06,122.82,123.64,512.27,520.01,529.89 26/07/2022 16.38.00,381.99,383.92,385.77,286.48,287.81,289.14,116.31,116.62,116.77,17.92,18.00,18.09,0.75,0.76,0.76,387.61,388.63,390.07,123.87,124.05,124.32,508.80,510.31,512.80 26/07/2022 16.39.00,383.76,384.09,384.76,285.59,285.89,286.33,116.01,116.26,116.47,17.85,17.91,17.95,0.75,0.75,0.75,386.73,387.87,388.66,123.42,124.69,125.67,508.26,511.42,513.33 26/07/2022 16.40.00,377.19,379.93,382.75,281.44,283.86,285.29,115.09,115.83,116.31,17.69,17.78,17.84,0.74,0.75,0.75,384.27,386.32,387.61,124.32,124.92,126.35,507.99,510.22,511.73 26/07/2022 16.41.00,368.61,372.74,377.45,273.30,276.46,280.41,112.95,113.56,114.78,17.26,17.44,17.62,0.73,0.73,0.74,373.72,377.94,383.39,124.09,124.47,124.77,488.24,495.62,504.79 26/07/2022 16.42.00,340.86,355.49,365.84,257.31,265.62,272.41,108.52,110.89,112.64,16.66,16.95,17.21,0.70,0.71,0.72,351.04,362.53,371.79,123.87,124.58,125.22,442.32,465.59,485.03 26/07/2022 16.43.00,297.70,318.61,334.80,234.06,242.48,253.75,102.40,104.57,107.75,15.94,16.29,16.58,0.67,0.68,0.70,315.88,329.04,346.29,123.87,124.47,124.77,365.96,397.95,433.77 26/07/2022 16.44.00,307.29,348.97,361.55,227.69,252.35,263.82,100.57,107.65,110.96,16.08,16.69,16.89,0.68,0.70,0.71,304.98,344.18,362.64,124.77,125.67,126.12,356.35,447.43,479.96 26/07/2022 16.45.00,360.79,364.20,367.61,265.01,266.02,267.08,111.27,111.65,112.34,16.92,16.97,17.04,0.71,0.71,0.71,365.63,367.48,370.03,124.99,125.86,126.35,486.10,490.46,497.05 26/07/2022 16.46.00,364.58,365.67,367.10,266.04,266.64,267.08,111.88,112.08,112.49,17.04,17.06,17.09,0.71,0.71,0.72,369.85,370.67,371.43,123.42,123.94,124.32,497.85,501.81,505.32 26/07/2022 16.47.00,368.87,369.88,371.14,265.30,265.80,266.34,111.27,111.70,112.03,17.10,17.11,17.11,0.72,0.72,0.72,371.61,372.11,372.49,122.29,122.70,123.19,507.46,510.22,512.80 26/07/2022 16.48.00,364.07,366.68,368.87,261.90,263.82,265.30,110.50,111.01,111.42,16.87,17.00,17.09,0.71,0.71,0.71,369.32,371.61,372.84,122.51,122.67,122.97,506.66,510.71,512.80 26/07/2022 16.49.00,353.98,360.16,363.06,254.49,257.83,260.71,108.52,109.41,110.20,16.49,16.66,16.81,0.69,0.70,0.70,360.71,364.64,367.74,121.84,122.52,123.19,493.31,499.32,504.52 26/07/2022 16.50.00,349.44,351.37,356.25,247.98,250.23,252.72,106.53,107.06,107.60,16.18,16.30,16.44,0.68,0.68,0.69,351.22,354.97,358.78,119.59,120.67,122.29,481.56,485.57,490.11 26/07/2022 16.51.00,342.12,345.69,349.94,243.09,245.41,247.24,105.30,105.81,106.38,15.93,16.05,16.16,0.67,0.67,0.68,344.18,347.79,350.16,118.23,119.10,120.26,474.09,478.49,481.56 26/07/2022 16.52.00,334.80,338.88,342.37,238.65,240.80,242.95,104.69,105.08,105.61,15.68,15.78,15.88,0.66,0.66,0.66,338.73,341.55,344.18,118.01,118.57,119.14,465.81,469.46,473.55 26/07/2022 16.53.00,332.53,334.34,335.81,235.39,236.41,237.76,103.93,104.13,104.39,15.54,15.58,15.64,0.65,0.65,0.65,334.87,336.16,337.68,117.78,118.05,118.23,462.07,463.59,464.48 26/07/2022 16.54.00,331.01,332.87,333.79,233.47,233.94,235.10,103.16,103.44,103.62,15.46,15.48,15.50,0.65,0.65,0.65,333.28,334.19,335.04,116.88,117.18,117.56,461.27,464.34,467.68 26/07/2022 16.55.00,328.24,330.89,334.30,231.10,231.77,233.02,102.25,102.63,103.16,15.37,15.40,15.45,0.64,0.64,0.65,332.58,333.34,334.34,115.76,116.24,116.66,465.54,467.37,469.28 26/07/2022 16.56.00,326.22,329.00,330.76,227.55,229.45,231.10,101.48,102.15,102.71,15.21,15.27,15.35,0.63,0.64,0.64,328.89,331.17,333.28,114.85,115.91,117.33,465.01,466.48,469.28 26/07/2022 16.57.00,327.99,329.88,330.76,226.81,227.10,227.25,101.18,101.51,101.79,15.16,15.19,15.22,0.63,0.63,0.64,329.42,330.21,330.47,114.85,115.04,115.53,468.21,470.35,471.95 26/07/2022 16.58.00,328.49,328.87,329.75,226.07,226.41,227.10,101.02,101.25,101.64,15.10,15.14,15.17,0.63,0.63,0.63,330.47,330.71,331.17,114.18,114.82,115.30,473.55,475.78,477.29 26/07/2022 16.59.00,329.25,330.85,332.78,224.29,225.05,225.32,100.87,101.20,101.48,15.02,15.06,15.08,0.62,0.63,0.63,329.06,329.77,330.30,113.05,113.77,114.63,476.76,478.89,480.50 26/07/2022 17.00.00,324.45,327.02,328.74,219.55,221.65,223.99,99.34,100.08,100.87,14.84,14.91,15.01,0.62,0.62,0.62,324.85,327.13,329.06,112.15,112.64,113.28,475.42,477.69,480.50 26/07/2022 17.01.00,320.16,322.14,324.45,214.96,217.13,219.40,97.51,98.40,99.04,14.64,14.72,14.81,0.61,0.61,0.62,320.63,322.59,324.32,111.02,111.40,111.93,470.88,473.78,476.22 26/07/2022 17.02.00,317.64,319.36,320.92,212.74,214.00,214.96,97.51,97.86,98.12,14.50,14.56,14.61,0.60,0.60,0.61,317.29,318.63,319.57,110.12,110.57,111.47,469.28,470.48,471.95 26/07/2022 17.03.00,315.62,318.82,320.67,211.55,211.88,212.29,97.05,97.51,97.81,14.42,14.45,14.48,0.60,0.60,0.60,316.41,316.67,316.93,109.67,110.24,110.80,469.82,471.46,473.02 26/07/2022 17.04.00,315.62,317.47,318.90,209.04,210.42,211.55,96.74,97.30,97.81,14.32,14.37,14.41,0.59,0.59,0.60,315.18,315.97,316.58,109.00,109.63,110.12,473.82,474.44,475.42 26/07/2022 17.05.00,314.11,316.50,317.89,207.41,208.12,208.44,96.28,96.51,96.90,14.22,14.27,14.30,0.59,0.59,0.59,314.12,314.71,315.18,107.87,108.70,109.45,474.62,477.07,478.63 26/07/2022 17.06.00,311.08,314.19,317.89,204.15,205.53,207.11,95.67,95.88,96.13,14.05,14.13,14.21,0.58,0.58,0.59,310.96,312.39,313.77,107.64,108.02,108.32,474.35,476.80,478.63 26/07/2022 17.07.00,306.79,309.19,312.34,200.15,202.00,203.56,94.76,95.06,95.67,13.82,13.92,14.00,0.57,0.57,0.58,305.51,307.88,309.73,107.19,107.61,108.09,467.15,470.31,473.02 26/07/2022 17.08.00,304.77,305.95,307.55,196.60,198.25,199.71,93.53,93.99,94.45,13.65,13.73,13.80,0.56,0.57,0.57,301.64,303.51,304.80,106.07,106.82,107.42,463.94,465.90,467.15 26/07/2022 17.09.00,298.97,302.88,305.28,192.16,194.03,195.86,91.70,92.31,93.07,13.46,13.56,13.64,0.55,0.56,0.56,297.60,299.65,301.11,105.39,105.80,106.07,458.87,462.16,463.94 26/07/2022 17.10.00,292.15,295.01,297.70,187.86,189.71,191.42,90.63,91.03,91.39,13.17,13.30,13.42,0.54,0.55,0.55,290.39,294.02,297.07,103.59,105.02,106.29,447.92,453.49,457.80 26/07/2022 17.11.00,287.11,290.60,294.42,183.27,185.37,187.12,89.56,89.99,90.47,12.96,13.05,13.15,0.53,0.54,0.54,285.29,287.52,289.51,103.14,103.78,104.49,441.52,444.28,447.66 26/07/2022 17.12.00,280.54,283.99,286.35,178.98,181.10,182.83,88.03,88.69,89.40,12.73,12.83,12.93,0.52,0.53,0.53,280.72,283.03,284.76,103.59,104.00,104.49,432.17,437.42,441.25 26/07/2022 17.13.00,277.26,278.99,280.04,174.54,176.34,178.39,86.50,87.14,87.72,12.50,12.58,12.67,0.51,0.52,0.52,274.56,276.73,279.49,102.69,103.21,103.81,422.83,426.61,430.57 26/07/2022 17.14.00,271.46,273.27,275.25,170.98,172.51,173.80,85.58,85.96,86.50,12.32,12.39,12.46,0.50,0.51,0.51,270.17,272.31,273.86,102.91,103.18,103.59,416.69,419.85,421.76 26/07/2022 17.15.00,266.67,270.20,273.23,167.73,169.30,170.39,84.66,85.07,85.43,12.12,12.21,12.29,0.50,0.50,0.50,264.72,267.68,269.29,101.56,102.24,102.91,408.41,412.82,415.35 26/07/2022 17.16.00,264.90,267.84,269.69,166.24,166.71,167.28,84.05,84.31,84.66,12.06,12.10,12.12,0.49,0.49,0.50,264.19,264.72,265.25,100.88,101.56,102.24,408.14,412.68,415.35 26/07/2022 17.17.00,264.90,266.62,267.93,163.58,164.37,165.80,83.29,83.54,83.75,11.93,11.98,12.03,0.49,0.49,0.49,262.08,262.87,264.37,99.98,100.28,100.66,413.22,414.24,415.08 26/07/2022 17.18.00,266.41,267.72,268.94,162.10,162.72,163.28,82.83,83.11,83.29,11.86,11.89,11.92,0.48,0.48,0.49,262.08,262.43,262.79,99.53,100.06,100.43,415.62,417.62,419.36 26/07/2022 17.19.00,264.14,266.75,268.43,159.73,160.94,161.95,82.06,82.52,82.98,11.73,11.79,11.85,0.48,0.48,0.48,259.97,260.97,261.73,97.96,98.74,99.08,418.56,420.16,421.49 26/07/2022 17.20.00,259.60,261.45,263.89,156.03,157.51,159.14,80.84,81.50,82.22,11.58,11.64,11.71,0.47,0.47,0.48,255.93,257.48,259.27,97.28,97.77,98.63,414.82,416.51,418.29 26/07/2022 17.21.00,258.84,260.65,263.13,153.51,154.55,155.58,80.08,80.38,80.69,11.49,11.52,11.55,0.47,0.47,0.47,254.35,254.99,256.46,96.60,97.13,98.63,414.28,416.20,418.02 26/07/2022 17.22.00,258.84,259.68,260.61,152.33,152.89,153.36,79.77,79.90,80.08,11.38,11.43,11.47,0.46,0.46,0.47,253.82,254.11,254.35,96.15,96.45,97.05,418.29,419.67,420.16 26/07/2022 17.23.00,255.56,258.46,260.10,148.92,150.38,151.44,78.70,79.21,79.77,11.22,11.29,11.36,0.45,0.46,0.46,250.30,251.89,253.29,96.38,96.57,97.05,414.82,417.13,419.09 26/07/2022 17.24.00,254.81,255.27,255.56,146.55,147.44,148.48,78.09,78.29,78.55,11.08,11.14,11.19,0.45,0.45,0.45,247.49,248.46,249.42,95.25,95.66,96.15,413.48,414.37,414.82 26/07/2022 17.25.00,249.00,251.40,254.55,143.59,144.45,146.11,77.17,77.40,77.94,10.94,10.99,11.05,0.44,0.44,0.45,244.50,245.41,246.96,95.03,95.29,95.48,409.48,410.68,412.15 26/07/2022 17.26.00,248.50,249.55,251.27,141.07,142.36,143.29,76.87,77.25,77.63,10.82,10.87,10.91,0.44,0.44,0.44,241.69,242.95,244.15,93.45,94.31,95.25,409.21,409.79,410.01 26/07/2022 17.27.00,246.73,247.95,248.50,138.11,139.54,140.92,75.49,76.10,76.87,10.70,10.75,10.80,0.43,0.43,0.43,239.40,240.46,241.16,93.00,93.45,94.12,408.94,409.39,410.01 26/07/2022 17.28.00,242.44,244.84,247.74,135.45,136.80,137.67,74.88,75.29,75.80,10.53,10.60,10.67,0.42,0.43,0.43,235.54,237.41,238.70,92.55,92.74,93.00,403.87,406.54,408.68 26/07/2022 17.29.00,238.40,240.80,242.44,131.74,133.27,134.71,73.20,74.04,74.73,10.36,10.43,10.50,0.42,0.42,0.42,231.67,233.28,235.01,91.20,91.91,92.77,398.27,400.31,402.54 26/07/2022 17.30.00,235.88,237.31,239.66,128.93,129.77,131.00,72.43,72.71,73.04,10.22,10.28,10.33,0.41,0.41,0.41,227.80,229.06,230.44,90.07,90.67,91.42,395.86,396.44,397.20 26/07/2022 17.31.00,231.84,235.46,240.17,126.27,127.62,128.63,71.52,71.97,72.28,10.06,10.13,10.20,0.40,0.41,0.41,223.93,225.90,227.62,89.17,89.73,90.75,391.06,393.64,395.60 26/07/2022 17.32.00,230.08,231.46,232.60,123.30,124.37,125.67,70.75,70.95,71.21,9.92,9.98,10.04,0.40,0.40,0.40,220.06,221.85,223.40,88.04,88.49,89.17,387.05,388.61,389.99 26/07/2022 17.33.00,227.55,229.70,231.34,120.49,121.63,122.71,69.37,69.96,70.60,9.79,9.85,9.90,0.39,0.39,0.40,218.31,219.04,219.71,87.59,88.08,88.49,384.65,386.07,387.05 26/07/2022 17.34.00,226.29,227.55,229.32,118.71,119.53,120.49,68.92,69.40,69.68,9.72,9.75,9.79,0.39,0.39,0.39,217.08,217.46,218.13,86.69,87.18,88.27,386.25,388.03,389.99 26/07/2022 17.35.00,226.04,227.22,228.81,116.94,117.63,118.42,68.61,68.86,69.07,9.61,9.66,9.70,0.38,0.38,0.39,215.32,215.90,216.37,85.79,86.13,86.46,390.52,390.79,391.32 26/07/2022 17.36.00,221.24,223.56,225.28,113.68,114.74,116.05,67.23,67.79,68.15,9.46,9.52,9.58,0.38,0.38,0.38,211.63,213.00,214.44,84.89,85.34,85.79,385.98,387.45,389.19 26/07/2022 17.37.00,220.23,222.00,223.51,111.90,112.74,113.38,67.08,67.23,67.39,9.35,9.40,9.44,0.37,0.37,0.38,209.16,210.42,211.45,83.99,84.77,85.11,385.18,385.54,386.25 26/07/2022 17.38.00,218.47,219.94,220.99,109.53,110.32,111.31,66.32,66.47,66.78,9.22,9.27,9.33,0.37,0.37,0.37,207.06,207.93,208.81,83.76,84.06,84.21,384.12,384.56,385.45 26/07/2022 17.39.00,217.96,218.68,219.48,108.94,109.34,109.68,66.32,66.70,67.08,9.12,9.17,9.21,0.36,0.36,0.37,207.06,207.26,207.41,84.66,85.19,85.56,384.38,385.27,385.72 26/07/2022 17.40.00,214.43,216.07,217.21,105.83,107.12,108.35,65.71,66.29,66.78,8.95,9.02,9.10,0.35,0.36,0.36,202.84,204.68,206.70,85.11,85.26,85.56,376.37,379.75,383.85 26/07/2022 17.41.00,210.39,212.66,215.19,103.91,104.67,105.54,65.25,65.45,65.71,8.83,8.88,8.93,0.35,0.35,0.35,200.55,201.37,202.84,84.21,84.66,85.11,373.70,374.73,376.11 26/07/2022 17.42.00,207.62,209.76,210.64,100.80,102.08,103.46,63.87,64.38,65.09,8.70,8.76,8.82,0.34,0.35,0.35,196.68,198.35,199.85,82.86,83.57,84.21,371.03,373.08,375.04 26/07/2022 17.43.00,204.08,205.56,208.12,97.69,99.00,100.35,62.49,63.00,63.56,8.54,8.60,8.67,0.34,0.34,0.34,192.64,193.99,195.80,81.96,82.22,82.63,364.09,366.81,369.97 26/07/2022 17.44.00,198.78,201.64,205.85,95.17,96.55,97.98,61.73,62.29,62.95,8.36,8.44,8.51,0.33,0.33,0.34,187.54,189.91,191.94,81.06,81.62,82.18,355.28,359.24,363.29 26/07/2022 17.45.00,197.02,198.41,200.30,92.80,93.69,94.87,60.81,61.09,61.27,8.25,8.30,8.35,0.32,0.33,0.33,185.08,185.99,187.01,80.38,80.79,81.28,352.88,354.08,354.75 26/07/2022 17.46.00,194.75,195.84,197.52,90.14,91.59,92.51,59.59,60.40,60.81,8.11,8.16,8.21,0.32,0.32,0.32,181.56,183.20,184.73,79.03,79.74,80.83,350.74,351.37,352.08 26/07/2022 17.47.00,192.48,194.54,195.76,87.92,88.78,89.69,58.82,59.18,59.59,7.98,8.04,8.08,0.31,0.32,0.32,178.75,179.92,180.86,78.13,78.47,79.03,348.61,349.41,349.94 26/07/2022 17.48.00,189.45,190.58,191.21,85.25,86.43,87.77,58.06,58.54,59.13,7.84,7.90,7.95,0.31,0.31,0.31,175.59,177.20,178.75,77.68,78.13,78.80,342.20,345.14,347.54 26/07/2022 17.49.00,181.62,185.20,187.68,82.44,83.62,84.95,56.68,57.22,57.60,7.65,7.73,7.80,0.30,0.30,0.31,169.26,172.19,174.71,75.65,76.55,77.23,330.99,336.73,341.67 26/07/2022 17.50.00,177.33,179.90,182.63,79.48,80.34,81.70,55.31,55.69,56.38,7.51,7.56,7.63,0.30,0.30,0.30,164.51,165.80,168.20,74.75,75.39,75.65,319.51,322.84,328.05 26/07/2022 17.51.00,169.76,174.47,179.61,78.14,78.69,79.33,54.70,55.10,55.31,7.30,7.40,7.49,0.19,0.26,0.29,159.06,162.02,164.69,74.97,75.39,75.87,304.29,313.81,322.71 26/07/2022 17.52.00,115.51,136.24,170.27,67.33,72.27,77.40,46.29,50.34,54.85,6.85,7.03,7.28,0.27,0.27,0.28,112.12,134.04,156.77,73.62,74.37,74.97,127.28,201.63,294.68 26/07/2022 17.53.00,108.95,113.32,116.27,64.96,66.05,66.89,44.30,45.14,45.52,6.72,6.79,6.84,0.26,0.26,0.27,104.38,108.87,111.06,71.82,72.42,72.94,112.33,127.46,137.43 26/07/2022 17.54.00,105.67,116.35,129.39,64.22,64.99,66.15,43.54,44.73,46.59,6.69,6.72,6.78,0.26,0.26,0.26,102.80,107.99,117.39,70.92,71.44,72.04,110.19,139.34,184.68 26/07/2022 17.55.00,136.96,151.22,162.19,67.04,68.42,69.41,47.36,49.50,51.03,6.79,6.84,6.88,0.26,0.27,0.27,122.49,134.65,145.00,70.02,70.80,71.37,207.64,256.28,294.94 26/07/2022 17.56.00,149.32,155.80,159.42,68.37,69.01,69.41,50.11,50.67,51.18,6.68,6.76,6.83,0.26,0.26,0.27,137.96,142.74,146.05,68.89,69.42,70.24,266.38,283.42,295.75 26/07/2022 17.57.00,140.49,142.64,147.05,66.00,66.69,67.78,47.97,48.45,49.35,6.55,6.59,6.66,0.25,0.26,0.26,128.29,131.25,135.85,67.76,68.48,69.11,235.14,245.33,259.97 26/07/2022 17.58.00,143.52,148.36,152.86,66.15,66.74,67.63,48.12,48.89,49.65,6.52,6.53,6.54,0.25,0.25,0.25,129.70,134.21,138.84,67.09,67.46,67.54,250.09,271.94,292.81 26/07/2022 17.59.00,145.79,151.51,155.38,66.00,66.96,67.48,48.43,49.35,49.80,6.37,6.45,6.51,0.25,0.25,0.25,134.80,138.37,139.90,65.96,66.56,67.09,273.59,290.94,297.88 26/07/2022 18.00.00,113.49,126.61,140.49,60.52,63.09,65.41,42.77,45.47,47.66,6.06,6.20,6.33,0.23,0.24,0.25,107.55,120.15,131.46,64.83,65.47,66.19,160.12,212.85,259.70 26/07/2022 18.01.00,97.34,100.71,104.15,57.56,58.33,59.63,39.71,40.27,41.70,5.89,5.94,6.01,0.23,0.23,0.23,92.25,95.68,102.63,64.83,65.02,65.28,108.06,117.62,141.70 26/07/2022 18.02.00,96.33,100.58,110.46,56.82,57.59,58.75,38.95,39.51,40.48,5.82,5.84,5.87,0.22,0.22,0.23,89.79,91.99,97.00,64.38,64.80,65.28,99.51,114.42,151.31 26/07/2022 18.03.00,115.76,121.57,126.36,59.34,60.15,60.82,41.85,42.64,43.38,5.78,5.86,5.89,0.22,0.23,0.23,103.50,109.54,113.00,63.93,64.23,64.38,180.68,199.54,213.25 26/07/2022 18.04.00,90.78,98.69,108.95,54.90,56.89,58.89,37.57,39.69,41.55,5.54,5.63,5.73,0.21,0.22,0.22,85.40,94.16,104.38,61.23,62.35,63.03,94.44,127.55,167.33 26/07/2022 18.05.00,86.49,90.61,93.05,53.86,54.08,54.30,37.11,37.27,37.57,5.45,5.49,5.51,0.21,0.21,0.21,82.23,83.61,84.69,59.65,60.67,61.45,85.63,98.22,105.39 26/07/2022 18.06.00,81.44,85.10,89.27,51.93,52.80,53.71,35.43,36.40,37.42,5.30,5.36,5.43,0.20,0.20,0.21,75.55,79.60,83.64,58.98,59.43,59.88,68.01,84.16,102.45 26/07/2022 18.07.00,75.39,77.45,78.41,50.90,51.17,51.64,34.67,34.95,35.28,5.20,5.23,5.28,0.20,0.20,0.20,71.51,72.68,74.15,58.52,58.94,59.20,56.53,58.44,62.94 26/07/2022 18.08.00,71.85,73.79,76.90,49.86,50.21,50.60,33.90,34.29,34.67,5.10,5.12,5.16,0.19,0.19,0.20,67.99,69.37,71.16,58.30,58.52,58.75,39.98,47.68,59.47 26/07/2022 18.09.00,81.19,91.92,103.65,50.60,51.96,53.42,34.97,36.37,37.73,5.10,5.11,5.13,0.19,0.20,0.20,73.09,80.97,89.44,57.85,58.56,59.20,75.22,115.00,162.79 26/07/2022 18.10.00,108.70,114.96,119.04,53.86,54.80,55.49,38.64,39.74,40.63,5.10,5.13,5.15,0.20,0.20,0.20,93.48,100.46,104.74,56.50,57.17,57.85,183.61,218.68,237.54 26/07/2022 18.11.00,93.05,105.37,116.27,51.05,53.27,55.04,37.11,38.74,40.17,4.88,4.98,5.07,0.19,0.19,0.20,87.51,96.47,103.86,54.47,55.56,56.27,149.44,194.20,232.74 26/07/2022 18.12.00,84.72,85.82,87.75,48.97,49.44,50.60,34.97,35.33,36.04,4.75,4.79,4.85,0.18,0.18,0.18,78.19,79.62,83.46,52.67,53.19,53.79,120.61,126.03,133.96 26/07/2022 18.13.00,86.74,88.09,89.77,48.08,48.68,49.12,34.36,35.13,35.43,4.66,4.71,4.74,0.18,0.18,0.18,78.54,79.27,79.77,52.22,52.55,53.12,131.55,136.05,140.36 26/07/2022 18.14.00,69.84,76.52,81.95,45.72,46.60,47.64,32.07,33.22,34.67,4.49,4.57,4.64,0.17,0.17,0.18,66.23,71.83,77.31,50.64,51.35,52.22,68.81,97.78,123.81 26/07/2022 18.15.00,59.24,62.39,66.81,43.20,43.67,44.98,30.08,30.46,31.46,4.37,4.41,4.47,0.16,0.17,0.17,57.09,59.03,63.24,49.74,50.15,50.41,32.24,41.14,57.33 26/07/2022 18.16.00,63.27,64.70,66.55,42.90,43.25,43.49,29.93,30.21,30.39,4.29,4.33,4.37,0.16,0.16,0.16,58.50,59.61,60.26,47.93,48.61,49.29,49.32,57.82,60.80 26/07/2022 18.17.00,64.79,66.43,67.56,42.01,42.43,42.75,29.62,29.75,29.78,4.20,4.24,4.28,0.16,0.16,0.16,59.20,59.49,60.08,46.81,47.37,47.93,60.80,66.23,72.82 26/07/2022 18.18.00,65.29,67.06,68.83,41.72,42.04,42.31,29.32,29.55,29.78,4.13,4.16,4.20,0.16,0.16,0.16,60.08,60.96,61.66,46.13,46.32,46.81,76.82,83.76,92.31 26/07/2022 18.19.00,69.84,73.28,74.88,42.01,42.33,42.61,29.78,29.98,30.23,4.06,4.09,4.12,0.15,0.15,0.15,62.54,64.30,66.23,45.01,45.34,45.68,97.91,111.75,124.34 26/07/2022 18.20.00,76.14,79.26,83.21,42.31,42.58,43.05,29.78,30.16,30.69,4.01,4.03,4.05,0.15,0.15,0.15,66.59,68.84,72.21,44.55,44.74,45.01,128.88,147.04,171.87 26/07/2022 18.21.00,85.23,89.73,93.05,43.05,43.35,43.49,30.69,30.85,31.00,3.95,3.98,4.01,0.15,0.15,0.15,73.79,76.93,78.54,44.10,44.25,44.55,183.35,202.39,214.05 26/07/2022 18.22.00,88.76,90.91,92.29,42.46,42.75,43.05,30.08,30.36,30.54,3.87,3.90,3.94,0.15,0.15,0.15,78.19,78.45,78.72,42.53,43.09,43.88,216.18,218.19,219.12 26/07/2022 18.23.00,87.25,89.98,91.03,41.27,41.67,42.31,29.32,29.70,29.93,3.77,3.81,3.84,0.14,0.14,0.15,76.08,77.13,78.19,41.63,42.04,42.30,215.12,217.03,218.32 26/07/2022 18.24.00,85.98,87.25,88.00,40.38,40.90,41.42,28.86,29.27,29.62,3.67,3.71,3.75,0.14,0.14,0.14,73.97,75.20,76.25,40.95,41.33,41.85,210.58,213.25,215.12 26/07/2022 18.25.00,83.21,85.23,88.00,39.20,39.64,40.09,27.94,28.30,28.40,3.58,3.62,3.65,0.14,0.14,0.14,72.04,72.83,73.62,40.05,40.46,40.72,206.57,207.86,209.24 26/07/2022 18.26.00,79.93,81.27,81.95,38.02,38.46,38.90,27.18,27.53,27.94,3.48,3.52,3.56,0.13,0.13,0.13,69.57,70.57,71.68,39.60,39.71,40.05,201.77,203.37,204.97 26/07/2022 18.27.00,78.16,81.44,82.45,37.57,37.84,38.02,26.72,27.12,27.48,3.39,3.43,3.47,0.13,0.13,0.13,68.17,68.87,69.57,39.37,39.60,39.82,197.76,199.19,200.97 26/07/2022 18.28.00,76.90,78.25,79.93,36.09,36.61,37.13,26.11,26.41,26.72,3.30,3.33,3.37,0.12,0.13,0.13,66.06,66.76,67.64,38.25,38.62,38.92,192.42,194.07,196.43 26/07/2022 18.29.00,73.62,74.97,76.65,34.46,35.01,35.65,25.49,25.77,25.95,3.21,3.24,3.28,0.12,0.12,0.12,63.95,64.77,65.71,37.80,38.02,38.25,188.69,190.29,192.16 26/07/2022 18.30.00,71.10,72.57,73.87,33.13,33.60,34.02,24.58,25.04,25.34,3.11,3.15,3.19,0.12,0.12,0.12,62.19,62.89,63.77,36.89,37.08,37.34,184.95,187.08,188.69 26/07/2022 18.31.00,69.84,71.05,72.86,32.09,32.56,32.98,23.97,24.25,24.73,3.02,3.06,3.10,0.11,0.11,0.12,60.08,60.93,62.37,35.77,36.44,37.34,178.81,181.30,184.41 26/07/2022 18.32.00,69.08,70.51,71.60,31.50,31.77,32.09,23.35,23.58,23.81,2.94,2.97,3.01,0.11,0.11,0.11,58.15,58.76,59.38,35.09,35.58,35.99,174.54,176.36,178.54 26/07/2022 18.33.00,66.05,68.07,69.33,31.06,31.38,31.65,23.05,23.20,23.35,2.85,2.89,2.93,0.11,0.11,0.11,56.21,57.00,57.79,34.64,35.02,35.32,164.93,170.09,173.73 26/07/2022 18.34.00,59.99,63.95,66.81,30.17,30.61,30.76,22.13,22.64,23.05,2.76,2.80,2.83,0.10,0.10,0.11,53.58,54.75,55.86,33.51,34.15,34.64,133.42,151.40,165.19 26/07/2022 18.35.00,56.97,59.11,62.01,29.87,30.07,30.17,21.98,22.10,22.28,2.67,2.71,2.75,0.10,0.10,0.10,51.11,52.46,53.40,33.97,34.12,34.42,77.89,103.07,124.88 26/07/2022 18.36.00,49.90,53.05,55.45,29.13,29.48,29.87,21.37,21.60,21.82,2.59,2.62,2.66,0.10,0.10,0.10,44.79,47.48,50.06,33.06,33.40,33.74,23.43,39.36,60.80 26/07/2022 18.37.00,47.38,48.85,50.40,28.24,28.66,28.98,20.60,20.86,21.21,2.50,2.54,2.57,0.09,0.09,0.09,39.86,42.00,44.61,32.16,32.46,33.06,12.21,16.62,20.76 26/07/2022 18.38.00,44.60,45.86,46.87,27.35,27.82,28.24,19.68,20.12,20.45,2.40,2.45,2.49,0.09,0.09,0.09,35.47,37.31,38.98,31.26,31.60,31.94,6.87,8.87,10.08 26/07/2022 18.39.00,39.81,42.62,43.59,26.76,26.91,27.21,19.53,19.58,19.68,2.31,2.35,2.39,0.08,0.09,0.09,32.48,33.62,34.94,30.81,30.85,31.04,4.74,5.80,6.87 26/07/2022 18.40.00,37.03,38.21,39.05,25.73,26.00,26.47,18.77,19.02,19.23,2.22,2.26,2.30,0.08,0.08,0.08,30.90,31.54,32.30,29.46,30.02,30.36,2.87,3.49,4.20 26/07/2022 18.41.00,32.99,35.89,39.81,25.13,25.48,25.73,18.00,18.44,18.77,2.14,2.18,2.21,0.08,0.08,0.08,29.49,30.16,31.07,29.23,29.65,30.59,2.60,3.14,4.47 26/07/2022 18.42.00,32.49,33.96,35.01,24.39,24.57,24.84,17.70,17.90,18.46,2.06,2.09,2.13,0.07,0.08,0.08,28.96,29.11,29.31,28.11,28.63,28.78,2.33,2.56,3.14 26/07/2022 18.43.00,31.73,32.66,33.75,23.65,23.97,24.25,17.08,17.31,17.54,1.99,2.02,2.05,0.07,0.07,0.07,28.08,28.44,28.96,27.66,28.03,28.33,1.80,2.16,2.60 26/07/2022 18.44.00,30.22,32.45,34.51,23.36,23.41,23.50,16.47,16.83,17.08,1.92,1.95,1.98,0.07,0.07,0.07,27.20,27.64,28.26,26.98,27.43,27.66,1.27,1.71,2.07 26/07/2022 18.45.00,29.96,32.11,33.50,22.62,22.96,23.36,16.32,16.40,16.63,1.84,1.87,1.91,0.07,0.07,0.07,26.50,26.97,27.38,26.30,26.60,26.98,1.27,1.58,2.07 26/07/2022 18.46.00,28.70,31.18,32.99,22.02,22.22,22.47,15.71,15.96,16.32,1.78,1.80,1.83,0.06,0.06,0.07,25.97,26.24,26.50,25.85,26.15,26.76,1.00,1.53,1.80 26/07/2022 18.47.00,28.45,29.59,30.72,20.99,21.36,21.73,15.25,15.50,15.71,1.71,1.74,1.76,0.06,0.06,0.06,25.27,25.59,25.97,25.18,25.37,25.63,1.00,1.31,1.53 26/07/2022 18.48.00,29.21,30.38,30.97,20.40,20.62,20.99,14.49,14.87,15.25,1.64,1.67,1.69,0.06,0.06,0.06,24.22,24.77,25.27,24.28,24.50,24.95,1.00,1.18,1.53 26/07/2022 18.49.00,28.95,29.38,29.96,19.65,19.90,20.25,14.03,14.31,14.49,1.57,1.60,1.63,0.06,0.06,0.06,23.51,23.84,24.22,23.37,23.83,24.50,0.73,1.22,1.80 26/07/2022 18.50.00,25.93,28.11,29.21,18.91,19.19,19.51,13.42,13.67,13.87,1.50,1.53,1.56,0.05,0.05,0.06,22.63,23.07,23.34,22.70,23.04,23.60,1.00,1.18,1.27 26/07/2022 18.51.00,27.19,28.32,29.71,18.17,18.57,18.77,12.96,13.11,13.26,1.44,1.47,1.50,0.05,0.05,0.05,21.75,22.22,22.99,21.80,22.29,22.92,0.73,1.36,2.60 26/07/2022 18.52.00,26.94,27.15,27.44,17.43,17.80,18.03,12.50,12.78,12.96,1.37,1.40,1.43,0.05,0.05,0.05,20.88,21.26,21.75,21.35,21.53,21.80,1.00,1.13,1.27 26/07/2022 18.53.00,24.66,25.93,26.94,16.69,17.09,17.58,11.89,12.32,12.65,1.31,1.34,1.36,0.05,0.05,0.05,20.00,20.44,20.88,20.22,20.56,21.12,1.00,1.09,1.27 26/07/2022 18.54.00,22.65,24.24,25.93,15.95,16.35,16.84,11.43,11.63,11.89,1.25,1.27,1.30,0.04,0.04,0.05,18.94,19.35,19.65,19.09,19.39,19.77,1.00,1.40,1.53 26/07/2022 18.55.00,22.14,23.61,24.66,15.21,15.58,15.81,11.12,11.20,11.43,1.19,1.21,1.23,0.04,0.04,0.04,18.06,18.47,18.94,18.19,18.64,19.32,1.27,1.44,1.80 26/07/2022 18.56.00,22.90,23.87,24.66,14.62,14.94,15.21,10.51,10.66,10.82,1.12,1.15,1.17,0.04,0.04,0.04,17.01,17.59,17.89,17.29,17.74,17.97,1.00,1.44,2.07 26/07/2022 18.57.00,20.38,21.47,23.66,13.58,14.03,14.32,9.90,10.18,10.66,1.06,1.09,1.11,0.04,0.04,0.04,16.13,16.60,17.18,16.39,16.95,17.52,1.53,1.93,2.33 26/07/2022 18.58.00,20.12,21.26,22.14,12.99,13.26,13.58,9.29,9.59,9.90,1.00,1.03,1.05,0.03,0.04,0.04,15.25,15.66,15.95,15.71,16.09,16.39,1.27,1.44,1.80 26/07/2022 18.59.00,18.36,20.04,21.38,12.10,12.55,12.84,8.83,9.06,9.29,0.95,0.97,0.99,0.03,0.03,0.03,14.37,14.72,15.07,14.36,14.89,15.26,0.46,0.82,1.27 26/07/2022 19.00.00,17.60,18.52,19.11,11.36,11.73,12.10,8.37,8.55,8.68,0.90,0.92,0.94,0.03,0.03,0.03,13.32,13.67,14.20,13.24,13.87,14.59,0.46,0.87,1.00 26/07/2022 19.01.00,16.84,18.52,19.87,10.47,10.87,11.21,7.76,7.86,8.06,0.84,0.86,0.89,0.03,0.03,0.03,11.91,12.91,14.37,12.11,13.09,14.14,0.46,0.82,1.53 26/07/2022 19.02.00,16.34,17.81,19.11,10.03,10.20,10.33,7.15,7.38,7.61,0.79,0.81,0.83,0.03,0.03,0.03,10.85,11.41,11.91,11.66,12.03,12.56,0.20,0.69,1.00 26/07/2022 19.03.00,15.58,16.38,17.60,9.14,9.59,9.88,6.69,6.97,7.15,0.74,0.76,0.78,0.02,0.03,0.03,10.33,10.65,11.03,10.53,10.98,11.21,0.20,0.60,0.73 26/07/2022 19.04.00,14.57,15.75,17.09,8.70,8.94,9.29,6.23,6.46,6.84,0.68,0.71,0.72,0.02,0.02,0.02,9.27,9.65,10.15,9.86,9.97,10.08,0.46,0.73,1.27 26/07/2022 19.05.00,14.07,15.24,15.83,8.11,8.30,8.55,5.62,5.87,6.08,0.64,0.66,0.68,0.02,0.02,0.02,8.22,8.69,9.10,8.73,9.18,9.41,0.46,0.60,0.73 26/07/2022 19.06.00,13.31,14.23,15.58,7.22,7.49,7.81,5.31,5.49,5.77,0.59,0.61,0.63,0.02,0.02,0.02,7.34,7.90,8.22,8.05,8.39,8.95,0.20,0.55,1.00 26/07/2022 19.07.00,13.56,14.36,14.82,6.77,6.90,7.07,4.70,5.01,5.31,0.55,0.57,0.58,0.02,0.02,0.02,6.81,7.13,7.51,7.15,7.68,8.05,0.20,0.60,1.00 26/07/2022 19.08.00,11.04,11.84,12.30,6.03,6.33,6.62,4.24,4.50,4.70,0.51,0.52,0.54,0.02,0.02,0.02,6.11,6.34,6.64,6.48,6.85,7.38,0.20,0.51,1.00 26/07/2022 19.09.00,11.04,12.22,13.56,5.44,5.61,5.74,3.94,4.09,4.24,0.47,0.48,0.50,0.01,0.02,0.02,5.40,5.64,5.93,5.57,6.14,6.48,0.20,0.55,1.00 26/07/2022 19.10.00,11.29,12.26,13.56,4.70,5.07,5.29,3.48,3.71,3.94,0.43,0.44,0.46,0.01,0.01,0.01,4.70,4.91,5.23,5.12,5.46,5.80,0.20,0.38,0.46 26/07/2022 19.11.00,9.78,10.79,11.80,4.11,4.60,5.00,3.32,3.43,3.63,0.39,0.41,0.43,0.01,0.01,0.01,4.17,4.38,4.70,4.67,5.05,5.35,0.46,0.87,1.53 26/07/2022 19.12.00,10.28,11.12,12.05,3.81,4.08,4.26,2.87,3.02,3.32,0.36,0.37,0.39,0.01,0.01,0.01,3.29,3.73,4.17,4.22,4.49,4.90,0.20,0.55,0.73 26/07/2022 19.13.00,10.28,11.21,11.80,3.52,3.69,3.81,2.41,2.71,2.87,0.33,0.34,0.35,0.01,0.01,0.01,2.94,3.15,3.47,3.32,3.85,4.45,0.20,0.46,1.00 26/07/2022 19.14.00,7.76,9.10,9.78,2.92,3.07,3.22,2.25,2.41,2.56,0.30,0.31,0.32,0.01,0.01,0.01,2.42,2.68,3.12,2.87,3.28,3.55,0.20,0.51,0.73 26/07/2022 19.15.00,7.51,8.77,10.03,2.63,2.80,2.92,1.80,2.10,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.71,2.21,2.59,2.42,2.80,3.10,0.20,0.38,0.46 26/07/2022 19.16.00,7.76,9.15,10.28,2.33,2.48,2.63,1.80,1.97,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.68,2.06,1.97,2.46,2.65,0.20,0.42,0.73 26/07/2022 19.17.00,6.50,7.59,9.02,1.89,2.21,2.33,1.49,1.64,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.01,1.30,1.71,1.97,2.16,2.20,0.46,0.69,0.73 26/07/2022 19.18.00,6.50,7.17,8.51,1.74,1.94,2.18,1.34,1.54,1.95,0.20,0.21,0.22,0.00,0.01,0.01,0.66,0.92,1.19,1.52,1.78,1.97,0.20,0.46,0.73 26/07/2022 19.19.00,6.50,7.04,9.02,1.59,1.64,1.74,1.18,1.26,1.34,0.18,0.19,0.20,0.00,0.00,0.00,0.31,0.51,0.83,1.29,1.44,1.74,0.46,0.69,1.00 26/07/2022 19.20.00,6.24,6.75,7.76,1.29,1.34,1.59,1.03,1.11,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.28,0.48,1.07,1.11,1.29,0.20,0.46,0.73 26/07/2022 19.21.00,5.49,8.01,10.03,0.85,1.12,1.44,0.27,0.78,1.03,0.14,0.15,0.17,0.00,0.00,0.00,0.00,0.17,0.48,0.62,1.26,1.74,0.20,0.73,2.07 26/07/2022 19.22.00,5.74,7.21,8.26,0.70,0.95,1.15,0.73,0.85,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.20,0.46,0.73 26/07/2022 19.23.00,4.98,6.45,8.26,0.85,0.90,1.00,0.73,0.85,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.00,0.48,1.00 26/07/2022 19.24.00,6.24,7.42,8.01,0.55,0.73,0.85,0.73,0.75,0.88,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.55,1.00 26/07/2022 19.25.00,4.98,5.99,6.75,0.41,0.60,0.85,0.57,0.67,0.88,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.51,0.73 26/07/2022 19.26.00,4.48,6.29,7.76,0.41,0.46,0.55,0.27,0.50,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.39,0.73 26/07/2022 19.27.00,6.50,6.71,7.00,0.26,0.38,0.55,0.57,0.62,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,0.73 26/07/2022 19.28.00,6.50,7.00,7.76,0.11,0.23,0.41,0.11,0.32,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 26/07/2022 19.29.00,5.49,6.24,7.00,0.00,0.21,0.55,0.27,0.34,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.73 26/07/2022 19.30.00,5.49,6.58,8.26,0.11,0.16,0.26,0.27,0.32,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 26/07/2022 19.31.00,4.98,6.33,8.01,0.00,0.12,0.26,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 19.32.00,4.98,5.82,7.25,0.00,0.06,0.26,0.00,0.15,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 19.33.00,4.48,5.57,6.75,0.00,0.04,0.26,0.00,0.20,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 19.34.00,4.22,5.23,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/07/2022 19.35.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 19.36.00,5.49,6.33,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 19.37.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 19.38.00,4.48,5.49,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 19.39.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 19.40.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 19.41.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 26/07/2022 19.42.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 19.43.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 19.44.00,5.49,6.41,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 19.45.00,4.73,6.37,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 19.46.00,5.74,6.62,7.51,0.00,0.02,0.11,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 19.47.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 19.48.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/07/2022 19.49.00,5.49,6.33,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 19.50.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 19.51.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 26/07/2022 19.52.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/07/2022 19.53.00,4.22,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 19.54.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 19.55.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 19.56.00,4.48,5.36,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 19.57.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 19.58.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/07/2022 19.59.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 20.00.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 26/07/2022 20.01.00,4.98,6.16,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.80 26/07/2022 20.02.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 26/07/2022 20.03.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 20.04.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.05.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 20.06.00,3.47,5.36,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 20.07.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.08.00,5.99,6.20,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 20.09.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 20.10.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 20.11.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.33 26/07/2022 20.12.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 20.13.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 20.14.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 20.15.00,4.73,6.12,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 20.16.00,4.73,5.78,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 20.17.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 20.18.00,3.72,5.28,7.51,0.00,0.04,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 20.19.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 20.20.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 20.21.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.38,0.46 26/07/2022 20.22.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 20.23.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 20.24.00,5.49,6.54,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 26/07/2022 20.25.00,5.99,6.83,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 20.26.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.27.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 20.28.00,4.48,6.50,7.76,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 26/07/2022 20.29.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 26/07/2022 20.30.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.31.00,4.48,6.37,8.26,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.61,1.80 26/07/2022 20.32.00,4.98,5.74,6.75,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 20.33.00,4.22,6.08,7.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.34.00,5.23,5.86,6.50,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 20.35.00,3.97,5.36,6.50,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 26/07/2022 20.36.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 20.37.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 26/07/2022 20.38.00,4.48,5.49,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 20.39.00,3.97,5.70,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.40.00,4.48,5.91,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 26/07/2022 20.41.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 26/07/2022 20.42.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 20.43.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 20.44.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 20.45.00,3.97,5.32,6.75,0.00,0.02,0.11,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 20.46.00,3.97,5.53,7.25,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.47.00,4.48,5.70,7.00,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 20.48.00,4.22,5.19,6.50,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/07/2022 20.49.00,4.73,5.11,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 20.50.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.51.00,5.23,5.95,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 26/07/2022 20.52.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 20.53.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 20.54.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 20.55.00,4.22,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 20.56.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 26/07/2022 20.57.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 26/07/2022 20.58.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 20.59.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 26/07/2022 21.00.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 21.01.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.53 26/07/2022 21.02.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 26/07/2022 21.03.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 21.04.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 21.05.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 21.06.00,4.48,5.70,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/07/2022 21.07.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/07/2022 21.08.00,3.22,5.49,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 21.09.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 21.10.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 21.11.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,2.07 26/07/2022 21.12.00,4.73,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 21.13.00,5.49,6.33,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/07/2022 21.14.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 21.15.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 21.16.00,5.23,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 26/07/2022 21.17.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 21.18.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 21.19.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/07/2022 21.20.00,4.98,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 21.21.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,2.33 26/07/2022 21.22.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/07/2022 21.23.00,2.71,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 21.24.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 21.25.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 21.26.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 21.27.00,4.98,5.61,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 21.28.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 21.29.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 21.30.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 26/07/2022 21.31.00,4.98,5.86,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 26/07/2022 21.32.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 26/07/2022 21.33.00,2.96,4.10,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 21.34.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/07/2022 21.35.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 21.36.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 21.37.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 26/07/2022 21.38.00,3.72,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 21.39.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 21.40.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 21.41.00,3.97,5.53,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 26/07/2022 21.42.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 21.43.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 26/07/2022 21.44.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 21.45.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 21.46.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 21.47.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 21.48.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 21.49.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 26/07/2022 21.50.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 26/07/2022 21.51.00,3.22,5.74,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 26/07/2022 21.52.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 26/07/2022 21.53.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 21.54.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 21.55.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 21.56.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 21.57.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 21.58.00,4.73,5.36,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 21.59.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 26/07/2022 22.00.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 22.01.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 26/07/2022 22.02.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 22.03.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 22.04.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 26/07/2022 22.05.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 26/07/2022 22.06.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 26/07/2022 22.07.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 22.08.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 22.09.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 22.10.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 22.11.00,4.73,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.65,2.33 26/07/2022 22.12.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 22.13.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 22.14.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 22.15.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 22.16.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 26/07/2022 22.17.00,4.73,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 22.18.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 22.19.00,4.48,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 22.20.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 26/07/2022 22.21.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,0.73 26/07/2022 22.22.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 26/07/2022 22.23.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/07/2022 22.24.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 22.25.00,4.22,5.32,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 22.26.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 22.27.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 26/07/2022 22.28.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 22.29.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 22.30.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 22.31.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.80 26/07/2022 22.32.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/07/2022 22.33.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 22.34.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 22.35.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 22.36.00,2.71,3.85,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 26/07/2022 22.37.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 26/07/2022 22.38.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 22.39.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 26/07/2022 22.40.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 22.41.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.60,1.00 26/07/2022 22.42.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 26/07/2022 22.43.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 22.44.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 22.45.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 22.46.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 22.47.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 22.48.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 22.49.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 26/07/2022 22.50.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 22.51.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.80 26/07/2022 22.52.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 26/07/2022 22.53.00,3.22,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 26/07/2022 22.54.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 22.55.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 22.56.00,2.71,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 26/07/2022 22.57.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 22.58.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 26/07/2022 22.59.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.00.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 26/07/2022 23.01.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 23.02.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.03.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 23.04.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.05.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 23.06.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/07/2022 23.07.00,4.73,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.08.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 26/07/2022 23.09.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 23.10.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 23.11.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 26/07/2022 23.12.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 26/07/2022 23.13.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 26/07/2022 23.14.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 26/07/2022 23.15.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 26/07/2022 23.16.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 23.17.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 23.18.00,3.97,4.43,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 23.19.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 23.20.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 23.21.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 23.22.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 23.23.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 23.24.00,3.22,4.90,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 26/07/2022 23.25.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.26.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 26/07/2022 23.27.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 26/07/2022 23.28.00,4.98,5.44,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 23.29.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/07/2022 23.30.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 26/07/2022 23.31.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 26/07/2022 23.32.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 26/07/2022 23.33.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 23.34.00,3.97,4.52,4.98,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 26/07/2022 23.35.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/07/2022 23.36.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.37.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 23.38.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 26/07/2022 23.39.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 26/07/2022 23.40.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 26/07/2022 23.41.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.00 26/07/2022 23.42.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 26/07/2022 23.43.00,3.47,4.60,5.23,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.44.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.45.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 26/07/2022 23.46.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 26/07/2022 23.47.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 26/07/2022 23.48.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 23.49.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 26/07/2022 23.50.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 26/07/2022 23.51.00,4.98,5.82,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 26/07/2022 23.52.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 26/07/2022 23.53.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 26/07/2022 23.54.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.55.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 26/07/2022 23.56.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 26/07/2022 23.57.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 26/07/2022 23.58.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 26/07/2022 23.59.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 0.00.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 0.01.00,3.97,5.57,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.76,2.60 27/07/2022 0.02.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 27/07/2022 0.03.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 0.04.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/07/2022 0.05.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 0.06.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 27/07/2022 0.07.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 0.08.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 0.09.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 0.10.00,4.73,5.49,6.50,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 0.11.00,4.73,6.03,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 27/07/2022 0.12.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/07/2022 0.13.00,3.47,5.44,6.75,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 0.14.00,3.22,4.98,6.24,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 0.15.00,3.97,4.90,6.24,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/07/2022 0.16.00,4.98,5.82,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 0.17.00,3.47,4.65,5.49,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/07/2022 0.18.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 27/07/2022 0.19.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 0.20.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 0.21.00,4.22,4.81,5.74,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 27/07/2022 0.22.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/07/2022 0.23.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 0.24.00,5.23,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/07/2022 0.25.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 0.26.00,3.97,5.61,7.76,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 0.27.00,3.47,4.65,5.49,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/07/2022 0.28.00,4.22,5.36,6.24,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/07/2022 0.29.00,3.47,5.23,6.75,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 0.30.00,3.72,4.98,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 0.31.00,4.22,5.02,5.74,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 0.32.00,3.72,4.65,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 0.33.00,4.22,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 0.34.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/07/2022 0.35.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/07/2022 0.36.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 0.37.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 0.38.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 0.39.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/07/2022 0.40.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 0.41.00,4.48,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 27/07/2022 0.42.00,4.22,5.07,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 27/07/2022 0.43.00,4.22,5.19,5.99,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 0.44.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 0.45.00,4.98,5.61,5.99,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 0.46.00,3.97,4.69,5.74,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/07/2022 0.47.00,4.22,4.86,5.49,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 27/07/2022 0.48.00,3.97,5.36,5.99,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/07/2022 0.49.00,3.97,4.90,5.99,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 0.50.00,4.22,5.28,5.99,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 27/07/2022 0.51.00,3.97,5.44,6.50,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.55,1.00 27/07/2022 0.52.00,4.98,5.65,6.24,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 0.53.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 0.54.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 0.55.00,3.72,5.11,6.24,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 0.56.00,4.22,5.07,7.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 0.57.00,4.73,5.49,6.50,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 0.58.00,3.72,5.32,6.50,0.11,0.18,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 0.59.00,3.72,4.90,6.50,0.11,0.23,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 1.00.00,4.48,4.98,5.49,0.00,0.17,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 1.01.00,3.72,4.69,6.24,0.00,0.17,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80 27/07/2022 1.02.00,3.22,5.02,6.50,0.00,0.04,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 1.03.00,3.97,5.23,6.75,0.00,0.09,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 1.04.00,4.48,5.11,6.24,0.00,0.10,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 1.05.00,3.97,5.11,5.74,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 1.06.00,4.22,4.77,5.49,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 1.07.00,3.47,4.98,6.75,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 1.08.00,3.72,4.98,6.24,0.00,0.15,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 1.09.00,3.47,5.07,5.99,0.11,0.16,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 1.10.00,4.22,4.94,5.74,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 1.11.00,3.97,5.19,5.74,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,1.80 27/07/2022 1.12.00,4.22,4.94,5.99,0.00,0.24,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 1.13.00,4.98,6.29,7.76,0.11,0.16,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 1.14.00,3.72,4.86,6.75,0.11,0.21,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 1.15.00,3.97,5.36,6.24,0.00,0.15,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 27/07/2022 1.16.00,5.23,5.65,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 27/07/2022 1.17.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 1.18.00,3.97,4.69,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 1.19.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 1.20.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 1.21.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/07/2022 1.22.00,5.49,5.82,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 1.23.00,5.23,5.65,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 1.24.00,3.22,4.65,5.49,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 1.25.00,3.97,5.57,6.24,0.00,0.05,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 1.26.00,3.72,4.48,5.23,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 1.27.00,4.22,5.40,6.24,0.11,0.18,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 1.28.00,4.48,5.53,6.24,0.00,0.24,0.55,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 1.29.00,3.47,4.35,4.98,0.00,0.19,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 27/07/2022 1.30.00,4.48,5.15,5.99,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/07/2022 1.31.00,3.47,5.19,7.51,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 27/07/2022 1.32.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 1.33.00,4.22,4.94,5.99,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 1.34.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/07/2022 1.35.00,5.49,5.91,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 27/07/2022 1.36.00,3.97,4.86,5.74,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 1.37.00,3.22,4.73,5.23,0.00,0.04,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 27/07/2022 1.38.00,4.22,4.77,5.49,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 1.39.00,3.97,4.52,4.98,0.00,0.08,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 1.40.00,3.72,4.52,5.49,0.00,0.10,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 1.41.00,4.48,5.19,6.24,0.00,0.14,0.26,0.11,0.34,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 27/07/2022 1.42.00,4.22,4.81,5.23,0.00,0.12,0.26,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 1.43.00,4.73,4.98,5.74,0.00,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 1.44.00,3.72,4.73,5.74,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/07/2022 1.45.00,4.22,4.69,5.49,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 1.46.00,4.22,4.52,4.73,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 1.47.00,3.47,4.48,5.74,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 27/07/2022 1.48.00,3.97,4.73,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 1.49.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 1.50.00,3.72,4.86,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 1.51.00,3.22,4.69,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 27/07/2022 1.52.00,3.47,5.44,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 27/07/2022 1.53.00,4.48,5.32,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 1.54.00,4.48,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 27/07/2022 1.55.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 1.56.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 1.57.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 1.58.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 1.59.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/07/2022 2.00.00,5.23,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 2.01.00,4.73,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.80 27/07/2022 2.02.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/07/2022 2.03.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.04.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 2.05.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 27/07/2022 2.06.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 2.07.00,4.98,5.23,5.49,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 27/07/2022 2.08.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 27/07/2022 2.09.00,4.48,5.28,6.24,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 2.10.00,4.22,4.94,5.74,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 2.11.00,4.22,5.02,5.74,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 2.12.00,4.22,5.23,6.75,0.00,0.24,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 2.13.00,3.72,4.65,6.50,0.00,0.15,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 2.14.00,3.97,4.65,5.49,0.00,0.10,0.26,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.15.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 27/07/2022 2.16.00,4.48,4.94,5.49,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 2.17.00,3.97,4.56,5.23,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/07/2022 2.18.00,4.98,5.49,6.24,0.00,0.24,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.19.00,3.72,4.94,6.24,0.26,0.31,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 2.20.00,3.72,4.69,6.24,0.00,0.49,0.70,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 2.21.00,4.22,5.28,6.50,0.41,0.63,0.85,0.27,0.39,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,1.80 27/07/2022 2.22.00,2.96,4.14,4.98,0.11,0.36,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.23.00,3.97,5.28,7.00,0.11,0.23,0.41,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 2.24.00,3.97,4.94,5.74,0.11,0.31,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/07/2022 2.25.00,3.47,4.73,5.99,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 27/07/2022 2.26.00,4.73,5.19,5.99,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 2.27.00,4.48,4.98,5.74,0.11,0.13,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 2.28.00,3.72,4.90,5.99,0.00,0.07,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/07/2022 2.29.00,4.48,5.07,5.99,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 2.30.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.31.00,4.22,6.24,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.25,1.52,0.00,0.83,3.14 27/07/2022 2.32.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.00,0.52,1.27 27/07/2022 2.33.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/07/2022 2.34.00,3.22,5.11,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.35.00,2.96,4.48,5.23,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 2.36.00,5.49,5.74,5.99,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 2.37.00,4.48,5.57,6.24,0.11,0.18,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 2.38.00,4.22,5.19,6.75,0.00,0.09,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 2.39.00,3.47,4.73,5.49,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 27/07/2022 2.40.00,4.73,5.57,6.50,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 2.41.00,3.47,5.02,6.50,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.29,0.73 27/07/2022 2.42.00,5.49,5.65,5.99,0.00,0.19,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 2.43.00,3.97,5.40,6.50,0.00,0.19,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 2.44.00,3.97,5.07,6.24,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.45.00,3.72,5.11,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 27/07/2022 2.46.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 2.47.00,4.22,5.36,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 27/07/2022 2.48.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 2.49.00,3.22,4.52,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 2.50.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 2.51.00,4.22,5.91,11.04,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,1.29,0.20,0.91,2.07 27/07/2022 2.52.00,4.22,5.36,6.24,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/07/2022 2.53.00,3.22,4.44,5.49,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 2.54.00,4.48,5.07,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 2.55.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 2.56.00,2.96,4.48,5.49,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.57.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.58.00,3.72,4.69,5.74,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 2.59.00,2.46,4.22,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 3.00.00,4.73,5.32,5.74,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 27/07/2022 3.01.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 3.02.00,4.22,4.86,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 3.03.00,4.22,4.65,5.23,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 3.04.00,4.73,5.44,6.24,0.00,0.08,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 27/07/2022 3.05.00,3.97,4.56,5.23,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 3.06.00,3.72,4.56,5.99,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 3.07.00,4.22,4.69,5.49,0.00,0.07,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/07/2022 3.08.00,4.22,4.98,5.74,0.00,0.10,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 3.09.00,4.22,5.36,6.50,0.00,0.10,0.26,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/07/2022 3.10.00,3.72,4.39,5.23,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 3.11.00,4.48,5.36,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 3.12.00,3.97,4.73,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 3.13.00,3.47,4.73,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/07/2022 3.14.00,3.97,4.81,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 27/07/2022 3.15.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 3.16.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 27/07/2022 3.17.00,4.73,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 3.18.00,4.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 3.19.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 3.20.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 3.21.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.92,2.07 27/07/2022 3.22.00,3.72,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/07/2022 3.23.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 3.24.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 27/07/2022 3.25.00,3.47,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 3.26.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 3.27.00,4.22,5.36,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 3.28.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 3.29.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/07/2022 3.30.00,4.22,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 3.31.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.55,0.73 27/07/2022 3.32.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 3.33.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 27/07/2022 3.34.00,2.96,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 3.35.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 27/07/2022 3.36.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 3.37.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 3.38.00,4.48,4.86,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 3.39.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 3.40.00,3.97,5.32,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 3.41.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.73 27/07/2022 3.42.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 3.43.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 3.44.00,3.97,5.28,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 3.45.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 3.46.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 3.47.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 3.48.00,4.73,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 3.49.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 27/07/2022 3.50.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 3.51.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 3.52.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/07/2022 3.53.00,4.98,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 3.54.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 27/07/2022 3.55.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 3.56.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/07/2022 3.57.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 3.58.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/07/2022 3.59.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 4.00.00,4.48,4.86,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 4.01.00,4.73,6.29,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.29,1.74,0.20,0.95,3.14 27/07/2022 4.02.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 4.03.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 4.04.00,5.49,5.99,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 4.05.00,4.48,5.44,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 4.06.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 4.07.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 4.08.00,4.73,5.78,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 4.09.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 4.10.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 4.11.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 4.12.00,3.72,4.22,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 4.13.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 4.14.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/07/2022 4.15.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 4.16.00,4.22,5.36,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 4.17.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 4.18.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 27/07/2022 4.19.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 4.20.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 4.21.00,3.72,5.28,6.50,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 4.22.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 4.23.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 4.24.00,3.97,4.14,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 4.25.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 4.26.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 4.27.00,4.48,5.70,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 4.28.00,5.23,5.70,6.50,0.00,0.06,0.26,0.00,0.17,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 4.29.00,4.22,5.49,6.24,0.00,0.09,0.26,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 27/07/2022 4.30.00,4.22,4.98,5.49,0.00,0.14,0.41,0.11,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 4.31.00,2.71,4.81,6.24,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.64,1.80 27/07/2022 4.32.00,4.73,5.15,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 27/07/2022 4.33.00,3.72,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 4.34.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 4.35.00,4.73,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 4.36.00,5.49,5.87,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/07/2022 4.37.00,4.48,5.61,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/07/2022 4.38.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 4.39.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 4.40.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 4.41.00,4.98,6.96,9.78,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,3.40 27/07/2022 4.42.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 4.43.00,4.73,5.91,6.50,0.00,0.06,0.26,0.00,0.10,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 27/07/2022 4.44.00,4.98,6.08,6.75,0.11,0.26,0.41,0.11,0.19,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 27/07/2022 4.45.00,4.73,5.65,6.24,0.11,0.16,0.41,0.27,0.32,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.42,0.46 27/07/2022 4.46.00,4.22,5.86,6.75,0.00,0.21,0.26,0.11,0.32,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.51,0.73 27/07/2022 4.47.00,4.73,5.57,6.50,0.11,0.23,0.41,0.11,0.29,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.00,0.27,0.73 27/07/2022 4.48.00,5.49,6.20,7.00,0.00,0.39,0.55,0.11,0.27,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.46,0.73 27/07/2022 4.49.00,4.48,5.99,7.76,0.41,0.43,0.55,0.11,0.32,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.33,0.73 27/07/2022 4.50.00,5.99,7.04,8.01,0.41,0.60,0.85,0.27,0.42,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.46,0.73 27/07/2022 4.51.00,5.74,6.83,8.77,0.55,0.83,1.00,0.57,0.62,0.73,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.81,1.07,0.20,0.55,0.73 27/07/2022 4.52.00,6.50,7.08,7.25,1.00,1.22,1.59,0.73,0.85,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.05,0.31,0.84,0.99,1.29,0.46,0.46,0.46 27/07/2022 4.53.00,4.98,6.29,7.51,1.29,1.34,1.44,0.88,1.06,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.31,0.48,1.07,1.26,1.52,0.20,0.46,0.73 27/07/2022 4.54.00,5.99,6.83,8.01,1.44,1.47,1.59,0.88,1.13,1.34,0.17,0.18,0.19,0.00,0.00,0.00,0.48,0.69,0.83,1.07,1.48,1.97,0.20,0.42,0.46 27/07/2022 4.55.00,6.75,7.34,8.51,1.59,1.74,1.89,1.18,1.31,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.80,0.83,1.29,1.63,1.97,0.20,0.51,1.00 27/07/2022 4.56.00,7.00,7.84,8.77,1.74,2.21,2.48,1.34,1.57,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.07,1.54,1.52,1.97,2.20,0.20,0.46,0.73 27/07/2022 4.57.00,7.76,8.30,9.02,2.18,2.36,2.63,1.49,1.77,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.42,1.54,1.74,2.08,2.42,0.00,0.52,0.73 27/07/2022 4.58.00,7.76,8.64,11.04,2.48,2.85,3.07,1.49,2.00,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.71,1.86,2.06,2.20,2.46,2.65,0.20,0.46,1.00 27/07/2022 4.59.00,8.26,8.94,9.78,2.77,3.05,3.22,2.10,2.33,2.56,0.29,0.30,0.32,0.01,0.01,0.01,2.06,2.39,2.77,3.10,3.32,3.77,0.20,0.42,0.73 27/07/2022 5.00.00,9.02,9.61,10.28,3.52,3.64,3.81,2.41,2.59,2.71,0.32,0.33,0.35,0.01,0.01,0.01,2.94,3.09,3.29,3.55,3.73,4.00,0.20,0.55,0.73 27/07/2022 5.01.00,9.02,9.69,10.53,3.66,4.03,4.26,2.10,2.64,3.02,0.36,0.37,0.38,0.01,0.01,0.01,3.12,3.73,4.17,4.00,4.67,6.03,0.00,0.79,1.80 27/07/2022 5.02.00,10.03,11.04,11.80,4.55,4.70,5.00,3.17,3.30,3.48,0.39,0.40,0.42,0.01,0.01,0.01,3.82,4.20,4.35,4.45,4.75,5.12,0.46,0.60,0.73 27/07/2022 5.03.00,9.02,10.58,12.05,5.00,5.12,5.14,3.48,3.68,3.78,0.42,0.44,0.46,0.01,0.01,0.01,4.17,4.55,4.88,4.90,5.46,5.80,0.20,0.55,0.73 27/07/2022 5.04.00,10.53,11.96,13.56,5.14,5.47,5.74,3.63,3.96,4.09,0.46,0.48,0.50,0.01,0.02,0.02,5.05,5.23,5.40,5.57,5.84,6.25,0.20,0.42,0.73 27/07/2022 5.05.00,10.79,11.67,12.80,5.74,5.96,6.18,4.24,4.29,4.39,0.50,0.52,0.54,0.02,0.02,0.02,5.76,5.84,6.11,6.25,6.44,6.93,0.20,0.51,0.73 27/07/2022 5.06.00,11.54,12.59,13.81,6.03,6.40,6.62,4.39,4.78,5.01,0.55,0.57,0.58,0.02,0.02,0.02,6.11,6.43,6.81,6.70,7.04,7.38,0.20,0.64,0.73 27/07/2022 5.07.00,10.79,12.76,13.56,6.48,6.95,7.22,5.01,5.06,5.16,0.60,0.61,0.63,0.02,0.02,0.02,6.81,7.22,7.51,7.38,7.68,8.05,0.20,0.51,1.00 27/07/2022 5.08.00,13.56,14.15,14.82,7.22,7.49,7.66,5.16,5.52,5.77,0.64,0.66,0.68,0.02,0.02,0.02,7.51,7.84,8.22,7.83,7.90,8.05,0.20,0.51,0.73 27/07/2022 5.09.00,13.56,14.82,15.83,7.96,8.23,8.55,5.77,5.95,6.08,0.69,0.71,0.73,0.02,0.02,0.02,8.39,8.77,9.10,8.50,8.88,9.18,0.20,0.55,1.00 27/07/2022 5.10.00,13.56,14.40,14.82,8.70,8.94,9.29,6.23,6.48,6.69,0.74,0.76,0.79,0.03,0.03,0.03,9.10,9.51,9.80,8.95,9.44,9.86,0.20,0.46,0.73 27/07/2022 5.11.00,14.57,16.30,18.36,9.14,9.61,10.03,6.69,6.92,7.15,0.80,0.82,0.84,0.03,0.03,0.03,9.80,10.33,10.68,9.86,10.27,10.53,0.00,0.61,1.27 27/07/2022 5.12.00,15.83,16.88,18.10,10.03,10.43,10.77,6.99,7.45,7.76,0.85,0.87,0.90,0.03,0.03,0.03,10.85,11.29,11.91,10.31,11.17,11.88,0.46,0.64,1.00 27/07/2022 5.13.00,16.08,17.39,18.36,10.77,11.24,11.51,7.91,8.11,8.52,0.91,0.93,0.96,0.03,0.03,0.03,11.73,12.32,12.79,11.66,12.26,12.78,0.20,0.60,1.00 27/07/2022 5.14.00,17.60,18.36,19.11,11.96,12.10,12.40,8.37,8.62,8.83,0.97,0.99,1.02,0.03,0.03,0.04,12.61,13.14,13.49,12.78,13.24,13.46,0.20,0.42,0.46 27/07/2022 5.15.00,18.86,19.49,20.12,12.55,12.92,13.44,8.98,9.24,9.44,1.03,1.05,1.08,0.04,0.04,0.04,13.49,13.87,14.37,13.46,14.17,14.59,0.00,0.34,0.46 27/07/2022 5.16.00,19.62,20.54,21.89,13.14,13.51,13.73,9.44,9.72,10.05,1.09,1.12,1.14,0.04,0.04,0.04,14.20,14.63,15.07,14.36,14.63,14.81,0.20,0.46,0.73 27/07/2022 5.17.00,20.63,21.68,22.39,13.88,14.18,14.47,10.05,10.28,10.51,1.16,1.18,1.21,0.04,0.04,0.04,14.90,15.43,15.78,15.04,15.38,15.71,0.46,0.55,1.00 27/07/2022 5.18.00,20.88,21.59,22.39,14.47,14.79,15.06,10.66,10.76,10.97,1.22,1.25,1.27,0.04,0.04,0.05,15.78,16.13,16.48,15.49,15.83,16.16,0.20,0.46,0.73 27/07/2022 5.19.00,19.87,22.27,23.40,15.06,15.31,15.66,10.66,11.02,11.43,1.28,1.31,1.34,0.05,0.05,0.05,16.48,16.92,17.36,16.16,16.47,16.84,0.46,0.51,0.73 27/07/2022 5.20.00,22.65,23.57,24.41,15.66,16.15,16.69,11.58,11.76,12.19,1.35,1.38,1.41,0.05,0.05,0.05,17.36,17.83,18.41,17.29,17.59,18.19,0.20,0.55,1.00 27/07/2022 5.21.00,24.66,25.59,26.43,16.84,17.14,17.43,11.89,12.42,12.80,1.42,1.45,1.48,0.05,0.05,0.05,18.94,19.23,19.82,18.42,18.91,19.54,0.20,0.55,1.00 27/07/2022 5.22.00,25.42,25.72,26.18,17.73,18.05,18.47,12.96,13.16,13.42,1.50,1.52,1.55,0.05,0.06,0.06,19.65,20.06,20.35,19.09,19.51,19.99,0.20,0.51,1.00 27/07/2022 5.23.00,24.92,26.09,27.19,18.47,18.72,19.06,13.26,13.59,13.87,1.57,1.60,1.63,0.06,0.06,0.06,20.52,20.85,21.23,19.99,20.15,20.67,0.20,0.55,0.73 27/07/2022 5.24.00,26.94,27.82,28.45,19.21,19.53,19.80,13.87,14.31,14.64,1.64,1.67,1.70,0.06,0.06,0.06,21.58,21.81,22.46,20.67,21.20,21.80,0.20,0.42,0.73 27/07/2022 5.25.00,27.69,28.20,29.46,19.80,20.30,20.84,14.64,14.77,15.10,1.71,1.74,1.78,0.06,0.06,0.06,22.46,22.90,23.34,21.80,22.25,22.70,0.46,0.69,1.00 27/07/2022 5.26.00,28.20,29.21,31.23,20.69,21.19,21.73,14.94,15.38,15.71,1.79,1.82,1.85,0.07,0.07,0.07,23.34,23.95,24.39,22.70,23.22,23.60,0.20,0.51,0.73 27/07/2022 5.27.00,28.70,29.96,31.23,21.73,22.00,22.47,15.71,16.01,16.17,1.87,1.90,1.93,0.07,0.07,0.07,24.39,24.95,25.45,24.05,24.20,24.50,0.46,0.55,0.73 27/07/2022 5.28.00,29.71,31.44,32.24,22.32,22.89,23.36,16.17,16.58,16.93,1.94,1.98,2.01,0.07,0.07,0.07,25.45,25.86,26.15,24.50,25.03,25.63,0.00,0.44,1.00 27/07/2022 5.29.00,31.48,32.11,32.74,23.36,23.75,24.10,16.78,17.06,17.54,2.02,2.06,2.09,0.07,0.08,0.08,26.33,26.77,27.20,25.63,25.93,26.30,0.00,0.34,0.46 27/07/2022 5.30.00,31.23,32.53,33.25,24.39,24.64,24.99,17.54,17.75,18.16,2.10,2.14,2.17,0.08,0.08,0.08,27.03,27.61,28.26,26.53,26.87,27.21,0.46,0.60,0.73 27/07/2022 5.31.00,32.99,34.30,35.77,24.99,25.41,25.73,18.00,18.28,18.77,2.19,2.22,2.25,0.08,0.08,0.08,28.61,28.87,29.14,27.43,27.88,28.33,0.46,0.87,1.27 27/07/2022 5.32.00,34.51,35.56,37.03,25.87,26.24,26.47,18.77,19.05,19.38,2.27,2.30,2.34,0.08,0.09,0.09,29.31,29.81,30.19,28.33,28.67,29.01,0.46,0.78,1.27 27/07/2022 5.33.00,36.02,37.37,39.05,26.61,26.89,27.21,19.38,19.53,19.84,2.35,2.39,2.44,0.09,0.09,0.09,30.37,30.54,31.07,29.01,29.53,29.91,0.46,0.78,1.00 27/07/2022 5.34.00,40.82,43.04,44.85,27.21,27.72,28.09,19.84,20.07,20.30,2.45,2.50,2.54,0.09,0.09,0.10,31.07,31.48,31.78,30.13,30.55,31.26,0.73,0.95,1.27 27/07/2022 5.35.00,44.35,45.69,47.12,28.09,28.47,28.98,20.45,20.70,20.91,2.55,2.59,2.63,0.10,0.10,0.10,31.95,32.57,32.83,30.81,31.45,31.94,0.73,0.87,1.00 27/07/2022 5.36.00,46.87,48.30,49.39,29.13,29.45,29.87,21.06,21.37,21.67,2.65,2.69,2.73,0.10,0.10,0.11,33.18,33.48,33.89,31.94,32.24,32.61,0.46,0.73,1.00 27/07/2022 5.37.00,49.39,50.24,50.91,30.02,30.41,30.91,21.67,21.95,22.28,2.75,2.79,2.83,0.11,0.11,0.11,33.89,34.30,34.59,32.61,32.99,33.29,0.46,0.69,1.27 27/07/2022 5.38.00,50.91,51.71,52.68,31.06,31.70,32.24,22.13,22.44,22.74,2.84,2.88,2.91,0.12,0.12,0.12,34.76,35.29,35.82,33.51,34.00,34.64,0.20,0.64,1.27 27/07/2022 5.39.00,50.40,52.30,53.94,32.54,33.06,33.43,22.74,22.92,23.20,2.93,2.97,3.01,0.12,0.12,0.12,35.82,36.14,36.52,34.42,34.79,35.09,0.73,0.78,1.00 27/07/2022 5.40.00,53.18,54.78,55.96,33.57,34.17,34.61,22.89,23.48,23.97,3.02,3.06,3.10,0.12,0.13,0.13,36.52,37.14,37.58,35.32,35.65,35.99,0.73,0.82,1.27 27/07/2022 5.41.00,56.97,58.14,59.24,35.20,35.47,35.79,23.66,24.19,24.58,3.13,3.17,3.21,0.13,0.13,0.13,37.93,38.22,38.46,36.22,36.56,36.89,0.73,1.04,1.80 27/07/2022 5.42.00,57.97,59.83,61.51,35.79,36.31,36.68,24.42,24.91,25.34,3.22,3.27,3.31,0.13,0.14,0.14,38.63,39.19,39.86,36.89,37.49,38.02,0.73,0.95,1.00 27/07/2022 5.43.00,61.51,62.47,64.03,36.98,37.40,37.87,25.34,25.54,25.95,3.33,3.37,3.41,0.14,0.14,0.14,39.69,40.27,40.92,38.02,38.51,38.92,0.20,0.64,0.73 27/07/2022 5.44.00,64.03,65.84,67.82,38.02,38.61,39.05,26.11,26.39,26.72,3.43,3.48,3.52,0.14,0.15,0.15,40.92,41.36,41.62,38.92,39.41,40.05,0.46,0.78,1.27 27/07/2022 5.45.00,67.82,68.49,69.58,39.35,39.77,40.09,26.72,27.07,27.33,3.54,3.58,3.62,0.15,0.15,0.15,41.62,42.24,42.68,40.05,40.39,40.72,0.46,0.55,0.73 27/07/2022 5.46.00,68.07,69.79,71.35,40.09,40.63,40.98,27.48,27.84,28.09,3.64,3.69,3.73,0.15,0.16,0.16,42.85,43.23,43.55,41.17,41.44,41.63,0.46,0.78,1.00 27/07/2022 5.47.00,70.84,72.36,73.87,41.27,41.57,42.01,28.25,28.55,29.01,3.75,3.79,3.83,0.16,0.16,0.16,43.55,44.23,44.79,41.85,42.08,42.30,0.73,0.87,1.00 27/07/2022 5.48.00,74.38,75.39,76.90,42.16,42.48,42.75,29.16,29.47,29.78,3.86,3.90,3.94,0.16,0.16,0.17,44.61,44.96,45.31,42.30,42.86,43.43,0.73,0.95,1.27 27/07/2022 5.49.00,76.65,77.74,78.92,42.75,43.30,43.64,29.93,30.13,30.39,3.96,4.01,4.05,0.17,0.17,0.17,45.49,45.93,46.37,43.20,43.65,43.88,0.46,0.87,1.27 27/07/2022 5.50.00,77.91,80.10,81.19,43.79,44.26,44.68,30.54,30.67,30.85,4.07,4.12,4.17,0.17,0.17,0.18,46.37,46.84,47.25,43.88,44.33,44.78,0.73,1.00,1.27 27/07/2022 5.51.00,81.19,81.95,82.71,44.83,45.39,45.86,30.85,31.18,31.46,4.19,4.23,4.28,0.18,0.18,0.18,47.42,47.77,47.95,45.01,45.27,45.46,0.46,1.00,1.80 27/07/2022 5.52.00,82.96,84.26,85.23,46.31,46.58,47.05,31.61,32.07,32.37,4.30,4.34,4.39,0.18,0.18,0.19,47.95,48.57,49.18,45.68,46.09,46.58,0.46,0.73,1.00 27/07/2022 5.53.00,84.22,86.87,90.28,47.05,47.59,47.94,32.53,32.99,33.75,4.41,4.46,4.51,0.19,0.19,0.19,49.36,49.77,50.24,46.58,47.33,47.71,0.73,0.95,1.27 27/07/2022 5.54.00,87.25,88.59,89.52,48.23,48.75,49.27,33.44,34.26,34.97,4.53,4.58,4.62,0.19,0.20,0.20,50.24,50.76,51.11,47.71,48.24,49.06,0.73,1.13,1.27 27/07/2022 5.55.00,90.78,92.08,93.30,49.42,49.71,50.01,35.13,35.84,36.66,4.64,4.69,4.74,0.20,0.20,0.20,51.11,51.67,52.17,48.61,48.95,49.29,0.73,0.95,1.27 27/07/2022 5.56.00,91.79,94.19,96.08,50.01,50.60,51.05,36.66,37.11,37.88,4.76,4.80,4.85,0.20,0.21,0.21,52.17,52.64,53.22,49.74,49.92,50.19,0.73,1.00,1.27 27/07/2022 5.57.00,94.57,96.84,98.85,51.34,51.71,52.38,37.88,38.34,38.80,4.87,4.92,4.97,0.21,0.21,0.21,53.22,53.66,53.93,49.96,50.45,50.86,1.00,1.13,1.53 27/07/2022 5.58.00,97.85,99.28,100.37,52.38,52.67,53.12,38.80,39.43,39.87,4.99,5.04,5.09,0.21,0.22,0.22,54.10,54.22,54.28,50.86,51.24,51.77,0.73,1.04,1.27 27/07/2022 5.59.00,100.87,102.26,103.40,53.12,53.46,53.86,40.17,40.73,41.24,5.11,5.16,5.21,0.22,0.22,0.22,54.63,55.01,55.33,51.77,52.10,52.44,0.73,1.13,1.27 27/07/2022 6.00.00,101.38,104.28,106.68,53.86,54.33,54.75,41.55,42.03,42.47,5.23,5.28,5.33,0.22,0.23,0.23,55.69,56.07,56.39,52.44,52.93,53.34,0.73,1.27,1.80 27/07/2022 6.01.00,104.66,106.89,108.44,54.90,55.09,55.49,42.47,43.10,43.54,5.35,5.41,5.46,0.23,0.23,0.23,56.39,56.86,57.09,53.34,53.64,54.02,1.53,1.98,2.33 27/07/2022 6.02.00,108.70,109.29,110.72,55.64,55.98,56.23,43.99,44.20,44.45,5.47,5.53,5.58,0.23,0.24,0.24,57.27,57.68,58.15,53.79,54.28,54.69,1.27,1.49,1.80 27/07/2022 6.03.00,110.21,111.81,113.74,56.38,56.70,56.97,44.76,45.14,45.52,5.60,5.65,5.70,0.24,0.24,0.24,58.15,58.53,58.85,54.69,55.03,55.15,1.00,1.22,1.53 27/07/2022 6.04.00,112.99,114.33,115.51,57.12,57.51,58.01,45.83,46.16,46.44,5.72,5.77,5.82,0.25,0.25,0.25,58.67,59.03,59.38,55.37,55.86,56.27,1.27,1.53,1.80 27/07/2022 6.05.00,113.74,116.06,117.28,57.71,58.25,58.75,46.59,47.05,47.51,5.84,5.89,5.95,0.25,0.25,0.26,59.38,59.96,60.43,56.27,56.53,56.95,1.53,1.58,1.80 27/07/2022 6.06.00,118.29,119.80,121.06,58.75,59.12,59.34,47.66,47.97,48.43,5.97,6.02,6.07,0.26,0.26,0.26,60.43,60.90,61.31,56.72,57.17,57.62,1.27,1.53,1.80 27/07/2022 6.07.00,121.57,122.53,123.59,59.49,59.86,60.23,48.43,48.84,49.50,6.10,6.15,6.21,0.26,0.26,0.27,61.49,61.75,62.19,57.40,57.92,58.30,1.53,1.76,2.33 27/07/2022 6.08.00,122.58,125.35,127.62,60.37,60.65,60.97,49.19,49.65,50.26,6.23,6.28,6.34,0.27,0.27,0.27,61.84,62.57,63.07,58.30,58.71,59.43,1.53,2.16,2.33 27/07/2022 6.09.00,125.86,127.66,129.14,61.11,61.73,62.30,50.26,50.57,51.03,6.36,6.42,6.48,0.27,0.28,0.28,63.42,63.80,64.30,59.20,59.50,59.88,2.07,2.33,2.60 27/07/2022 6.10.00,130.15,131.74,133.17,62.30,63.14,63.78,51.33,51.59,51.94,6.50,6.56,6.62,0.28,0.28,0.28,64.48,65.44,66.59,59.65,60.29,60.78,2.33,2.56,3.14 27/07/2022 6.11.00,132.67,133.47,135.70,64.08,64.94,65.70,51.33,52.02,52.40,6.64,6.70,6.75,0.29,0.29,0.29,67.64,68.58,70.10,61.00,61.53,62.13,3.94,6.07,9.54 27/07/2022 6.12.00,136.20,136.96,137.46,66.15,66.94,67.78,52.25,52.48,52.71,6.77,6.83,6.89,0.29,0.29,0.30,70.80,72.97,75.55,61.45,62.02,62.36,10.08,12.08,13.01 27/07/2022 6.13.00,139.48,140.70,142.26,67.93,69.09,69.85,52.71,52.86,53.17,6.91,6.97,7.03,0.30,0.30,0.30,76.78,80.47,83.29,62.58,62.81,63.03,11.41,13.06,14.62 27/07/2022 6.14.00,141.75,143.60,145.79,70.15,71.31,72.22,52.86,53.24,53.47,7.05,7.11,7.17,0.30,0.31,0.31,83.81,86.39,88.74,63.26,63.59,63.93,13.55,23.16,32.50 27/07/2022 6.15.00,145.29,147.64,150.84,72.66,73.65,74.59,53.32,53.75,54.24,7.19,7.25,7.31,0.31,0.31,0.32,91.02,99.61,110.36,63.71,64.16,64.38,37.84,46.83,64.27 27/07/2022 6.16.00,150.33,154.16,158.16,74.89,76.09,77.11,54.09,54.62,55.16,7.33,7.39,7.45,0.32,0.32,0.32,116.34,128.06,137.96,64.61,65.06,65.51,66.41,98.62,121.41 27/07/2022 6.17.00,158.16,160.01,161.69,77.70,78.69,79.62,55.46,56.43,57.30,7.48,7.53,7.59,0.32,0.33,0.33,140.95,146.49,150.62,65.51,65.77,66.41,129.68,156.52,179.61 27/07/2022 6.18.00,164.97,166.36,170.27,80.07,80.73,81.10,57.75,58.93,60.05,7.62,7.68,7.74,0.33,0.33,0.33,151.85,154.99,158.36,65.96,66.45,66.86,186.82,208.62,233.54 27/07/2022 6.19.00,169.01,172.25,175.57,78.14,79.20,80.22,60.05,60.63,61.12,7.76,7.82,7.88,0.34,0.34,0.34,158.88,162.11,165.04,66.64,66.86,67.09,246.35,278.61,314.17 27/07/2022 6.20.00,178.09,178.98,180.62,77.85,78.34,79.03,61.12,61.76,62.34,7.90,7.96,8.02,0.34,0.34,0.35,165.56,167.00,168.38,66.86,67.39,67.54,327.52,349.27,359.29 27/07/2022 6.21.00,182.38,184.11,185.41,79.18,81.03,82.88,62.49,63.03,63.56,8.04,8.10,8.16,0.35,0.35,0.35,169.26,170.75,172.07,67.54,67.99,68.44,362.76,367.87,371.03 27/07/2022 6.22.00,186.17,186.97,187.68,84.21,87.67,91.32,63.56,64.20,64.63,8.19,8.25,8.31,0.35,0.36,0.36,172.60,174.03,175.41,67.99,68.44,68.66,371.30,372.50,373.44 27/07/2022 6.23.00,186.67,188.65,192.22,92.21,93.99,95.32,64.94,65.45,66.01,8.34,8.40,8.46,0.36,0.36,0.37,175.94,177.64,179.10,68.66,68.93,69.11,362.49,367.34,372.63 27/07/2022 6.24.00,190.46,193.36,195.76,95.62,96.75,97.69,66.16,66.50,66.93,8.49,8.55,8.61,0.37,0.37,0.37,179.63,181.21,182.79,69.11,69.42,69.79,369.17,374.77,380.38 27/07/2022 6.25.00,194.49,196.43,198.28,98.28,99.24,100.21,67.39,67.72,68.15,8.63,8.70,8.76,0.37,0.38,0.38,183.15,184.82,186.49,69.57,69.98,70.47,383.85,390.21,394.26 27/07/2022 6.26.00,198.28,200.47,202.57,100.50,101.86,103.02,68.30,68.76,69.37,8.78,8.85,8.91,0.38,0.38,0.39,187.01,188.33,189.47,70.24,70.58,70.69,395.06,397.33,399.60 27/07/2022 6.27.00,203.33,203.83,204.84,103.46,104.70,105.98,69.53,70.01,70.44,8.94,9.00,9.06,0.39,0.39,0.39,190.53,191.82,193.52,70.69,71.18,71.59,400.40,402.63,404.94 27/07/2022 6.28.00,205.60,207.49,208.88,106.28,107.61,109.09,70.60,71.16,71.82,9.09,9.15,9.22,0.40,0.40,0.40,193.87,195.63,197.56,71.37,71.59,71.82,405.74,408.77,411.61 27/07/2022 6.29.00,209.38,210.60,212.16,109.39,110.69,111.61,71.82,72.38,72.74,9.25,9.31,9.38,0.40,0.41,0.41,197.91,199.20,200.55,71.82,72.31,72.72,412.68,414.46,416.42 27/07/2022 6.30.00,211.40,212.66,214.43,112.35,113.58,114.72,72.89,73.30,73.81,9.40,9.46,9.52,0.41,0.41,0.42,201.25,202.75,204.24,72.72,73.06,73.17,416.95,419.00,420.42 27/07/2022 6.31.00,214.94,217.12,218.22,115.01,116.49,117.97,74.11,74.55,74.88,9.55,9.62,9.68,0.42,0.42,0.42,204.77,206.41,208.29,73.62,73.85,74.07,422.29,424.30,426.57 27/07/2022 6.32.00,219.48,220.65,222.25,118.42,119.73,121.23,74.88,75.57,76.25,9.71,9.78,9.85,0.42,0.43,0.43,208.64,210.57,212.51,74.30,74.41,74.75,427.63,430.66,433.77 27/07/2022 6.33.00,224.78,225.79,226.79,121.68,122.93,124.04,76.41,76.79,77.17,9.87,9.93,10.00,0.43,0.44,0.44,212.68,214.35,216.02,74.52,75.24,75.65,433.77,436.53,439.65 27/07/2022 6.34.00,226.29,229.15,230.83,124.64,125.92,127.15,77.63,77.99,78.40,10.03,10.09,10.15,0.44,0.44,0.45,216.72,218.13,219.36,75.42,75.80,76.10,440.18,441.83,443.65 27/07/2022 6.35.00,230.33,231.51,233.10,127.45,128.66,129.82,78.40,78.70,78.85,10.18,10.24,10.31,0.45,0.45,0.45,220.24,221.53,222.88,75.87,76.21,76.32,443.65,446.14,448.19 27/07/2022 6.36.00,232.35,233.69,234.87,130.41,131.45,132.93,79.01,79.54,80.08,10.34,10.40,10.47,0.45,0.46,0.46,223.40,224.90,226.57,76.32,76.74,77.00,449.53,450.68,453.00 27/07/2022 6.37.00,236.13,238.32,239.66,132.93,134.48,135.59,80.23,80.61,81.30,10.49,10.56,10.62,0.46,0.46,0.47,227.10,228.59,229.91,77.00,77.34,77.68,453.53,455.67,457.80 27/07/2022 6.38.00,238.40,240.13,242.95,136.33,137.52,138.70,80.99,81.43,81.91,10.64,10.70,10.77,0.47,0.47,0.48,230.61,231.90,233.25,77.68,77.83,78.13,457.53,459.80,461.81 27/07/2022 6.39.00,242.69,243.95,245.72,139.15,140.51,141.81,82.06,82.35,82.68,10.79,10.85,10.91,0.48,0.48,0.48,233.95,235.54,237.12,78.13,78.35,78.58,462.34,465.05,467.15 27/07/2022 6.40.00,245.47,247.36,249.25,142.26,143.34,144.33,82.83,83.19,83.59,10.92,10.97,11.01,0.48,0.49,0.49,237.82,238.64,239.76,78.35,78.62,79.03,467.15,467.99,468.75 27/07/2022 6.41.00,248.24,249.42,251.02,145.07,145.88,147.00,82.98,83.67,83.90,11.03,11.05,11.06,0.49,0.49,0.49,240.46,240.84,241.51,79.03,79.25,79.48,467.15,468.53,469.82 27/07/2022 6.42.00,247.74,249.67,251.27,147.29,147.81,148.33,83.90,84.18,84.36,11.05,11.07,11.09,0.49,0.49,0.49,241.51,241.69,242.22,79.03,79.40,79.70,463.94,464.83,466.35 27/07/2022 6.43.00,249.76,251.02,252.28,148.77,149.81,151.14,84.36,84.72,85.28,11.10,11.15,11.22,0.49,0.50,0.50,242.22,243.42,244.68,79.48,79.78,80.16,463.94,465.01,466.88 27/07/2022 6.44.00,251.53,255.56,257.58,151.88,153.58,155.29,85.28,85.63,86.19,11.27,11.39,11.49,0.50,0.51,0.51,245.73,247.99,249.78,80.16,80.49,80.83,468.75,472.71,475.96 27/07/2022 6.45.00,257.08,259.10,261.87,155.73,157.24,158.84,86.50,86.88,87.26,11.52,11.58,11.64,0.51,0.52,0.52,250.83,252.35,253.64,80.61,80.94,81.28,477.02,478.54,479.96 27/07/2022 6.46.00,260.36,261.91,263.64,159.29,160.40,161.51,87.11,87.65,88.03,11.67,11.72,11.76,0.52,0.52,0.53,254.35,255.58,256.81,81.06,81.43,81.96,480.23,481.47,482.10 27/07/2022 6.47.00,262.38,263.51,264.90,161.95,162.81,163.73,88.03,88.18,88.33,11.76,11.77,11.78,0.53,0.53,0.53,257.16,257.51,257.69,81.73,82.22,82.63,477.02,479.92,481.56 27/07/2022 6.48.00,264.40,266.12,267.42,163.73,165.13,166.39,88.33,88.84,89.56,11.77,11.87,11.98,0.53,0.53,0.54,257.69,259.09,261.20,82.63,82.90,83.08,476.49,478.49,481.83 27/07/2022 6.49.00,267.17,272.13,276.51,167.43,169.48,171.72,89.56,90.22,91.09,12.04,12.20,12.36,0.54,0.55,0.56,261.56,264.84,268.06,83.08,83.38,83.76,483.43,489.17,494.91 27/07/2022 6.50.00,276.76,277.69,278.78,172.61,174.59,176.02,90.78,91.70,92.16,12.42,12.50,12.56,0.56,0.56,0.57,269.47,271.25,272.63,83.54,84.02,84.44,496.78,499.41,500.79 27/07/2022 6.51.00,277.77,279.49,281.81,176.76,177.62,178.68,92.16,92.59,92.92,12.59,12.65,12.71,0.57,0.57,0.57,273.33,274.54,275.80,84.44,84.66,84.89,501.05,501.68,502.92 27/07/2022 6.52.00,281.81,282.94,286.35,179.42,180.68,182.09,92.92,93.18,93.53,12.74,12.82,12.89,0.57,0.58,0.58,276.32,278.05,279.84,84.44,84.96,85.56,503.46,505.41,506.93 27/07/2022 6.53.00,284.84,286.39,288.87,182.53,183.79,184.90,93.68,93.99,94.14,12.91,12.96,13.01,0.58,0.59,0.59,280.19,281.57,282.65,85.34,85.60,86.01,506.93,508.22,509.06 27/07/2022 6.54.00,285.09,287.53,289.38,185.49,186.55,188.01,94.14,94.60,94.91,13.03,13.09,13.16,0.59,0.59,0.60,282.65,284.18,285.64,85.79,86.16,86.69,507.99,509.28,510.93 27/07/2022 6.55.00,289.63,292.45,294.42,188.16,190.11,191.86,95.06,95.60,96.13,13.19,13.28,13.38,0.60,0.60,0.61,286.17,288.31,290.39,86.69,87.14,87.82,511.20,513.20,515.20 27/07/2022 6.56.00,293.67,295.52,297.96,192.31,194.08,195.41,95.98,96.72,97.51,13.40,13.48,13.55,0.61,0.61,0.61,290.56,292.38,293.90,87.59,88.08,88.94,515.47,517.12,518.41 27/07/2022 6.57.00,298.21,299.56,301.24,196.16,197.81,199.26,97.35,97.74,98.27,13.59,13.69,13.77,0.62,0.62,0.63,294.61,296.36,298.12,88.49,88.68,88.94,519.47,521.92,523.75 27/07/2022 6.58.00,301.74,303.89,306.28,199.71,200.87,202.08,98.12,98.35,98.58,13.79,13.86,13.93,0.63,0.63,0.63,298.83,299.82,301.11,88.72,88.87,88.94,524.28,525.30,526.68 27/07/2022 6.59.00,306.03,306.54,307.55,202.67,203.51,204.60,98.58,98.76,99.04,13.95,14.02,14.09,0.63,0.64,0.64,301.64,302.81,303.75,88.72,88.94,89.17,526.95,527.93,529.09 27/07/2022 7.00.00,308.05,309.27,311.84,205.34,206.62,208.00,98.73,99.27,99.65,14.12,14.20,14.27,0.64,0.65,0.65,304.80,306.47,308.50,88.94,89.43,89.84,530.15,532.25,534.43 27/07/2022 7.01.00,310.83,312.55,314.61,208.44,209.90,211.41,99.04,99.85,100.57,14.30,14.37,14.45,0.65,0.66,0.66,309.90,310.43,311.48,89.17,89.62,90.29,534.69,536.56,538.16 27/07/2022 7.02.00,313.10,315.96,317.89,212.44,214.12,215.70,100.41,101.02,101.64,14.48,14.55,14.62,0.66,0.66,0.67,312.19,313.97,315.70,89.62,90.26,90.52,538.70,540.12,541.63 27/07/2022 7.03.00,318.14,320.92,322.18,216.44,217.97,219.55,101.64,102.07,102.55,14.65,14.73,14.81,0.67,0.67,0.68,316.23,318.02,319.57,90.75,91.08,91.42,542.97,544.48,545.37 27/07/2022 7.04.00,321.17,323.99,324.96,220.29,221.97,223.84,102.55,103.04,103.47,14.83,14.90,14.98,0.68,0.68,0.69,320.10,321.83,323.61,90.97,91.53,92.10,546.17,547.73,549.38 27/07/2022 7.05.00,324.45,326.64,327.99,224.44,225.40,226.66,103.62,103.80,103.93,15.00,15.07,15.14,0.69,0.69,0.69,323.79,325.23,326.43,91.87,92.02,92.32,549.38,550.53,551.78 27/07/2022 7.06.00,329.00,330.59,332.02,227.10,228.51,230.21,104.23,104.46,104.69,15.16,15.23,15.29,0.70,0.70,0.70,327.31,328.77,330.30,91.87,92.51,93.22,551.78,553.20,554.45 27/07/2022 7.07.00,332.02,332.91,335.05,230.80,232.23,233.77,105.00,105.38,105.92,15.32,15.38,15.44,0.70,0.71,0.71,330.82,332.20,333.28,93.22,93.49,93.90,554.72,555.03,555.25 27/07/2022 7.08.00,332.78,335.73,337.83,233.91,235.05,236.43,105.61,105.92,106.38,15.46,15.52,15.58,0.71,0.71,0.72,333.28,334.54,336.10,93.45,93.79,94.58,555.52,555.87,556.58 27/07/2022 7.09.00,337.32,339.22,342.12,236.87,238.43,240.13,106.22,106.71,107.14,15.60,15.68,15.75,0.72,0.72,0.72,336.27,337.62,339.09,94.12,94.28,94.58,556.85,558.10,559.52 27/07/2022 7.10.00,340.35,342.03,345.15,240.72,242.53,244.28,107.29,107.73,108.06,15.78,15.84,15.91,0.72,0.73,0.73,339.79,341.31,342.78,94.12,94.80,95.25,559.52,560.95,562.19 27/07/2022 7.11.00,345.65,346.41,347.42,244.57,245.93,247.24,108.36,108.59,108.82,15.93,15.98,16.05,0.73,0.74,0.74,343.66,344.39,345.41,95.48,95.85,96.15,561.66,562.15,562.99 27/07/2022 7.12.00,346.41,348.68,350.45,247.68,249.04,250.35,108.82,109.05,109.59,16.08,16.15,16.23,0.74,0.74,0.75,346.29,347.61,349.11,95.93,96.27,96.83,562.73,563.79,564.86 27/07/2022 7.13.00,350.70,351.54,352.97,251.09,252.55,254.05,109.43,109.69,109.89,16.26,16.33,16.39,0.75,0.75,0.75,349.81,351.07,352.27,96.15,96.60,97.28,565.13,566.42,567.53 27/07/2022 7.14.00,351.20,353.18,355.49,255.09,255.85,257.01,110.20,110.45,110.66,16.42,16.49,16.57,0.76,0.76,0.76,352.62,354.23,355.61,96.83,97.28,97.50,567.53,568.51,570.20 27/07/2022 7.15.00,357.01,358.52,359.28,257.31,258.96,260.42,110.66,111.06,111.42,16.60,16.66,16.73,0.76,0.77,0.77,355.79,357.93,360.01,97.28,97.77,98.41,570.47,571.54,572.60 27/07/2022 7.16.00,359.02,360.67,362.56,260.86,262.56,264.12,111.42,111.80,112.19,16.75,16.82,16.87,0.77,0.77,0.78,360.18,361.41,362.47,97.73,98.07,98.63,573.40,574.29,575.01 27/07/2022 7.17.00,359.78,362.85,365.33,264.86,266.02,267.38,112.19,112.52,112.80,16.89,16.96,17.03,0.78,0.78,0.78,363.17,364.43,365.98,98.41,98.71,98.86,575.01,575.99,577.14 27/07/2022 7.18.00,364.83,367.39,369.88,268.56,269.42,270.63,112.95,113.33,113.71,17.05,17.12,17.18,0.79,0.79,0.79,365.98,367.57,368.80,98.86,98.89,99.08,577.68,578.48,579.01 27/07/2022 7.19.00,369.12,370.04,371.64,271.52,272.90,274.63,113.71,113.92,114.48,17.20,17.28,17.37,0.79,0.80,0.80,369.50,370.64,371.96,99.08,99.31,99.53,578.74,580.08,581.95 27/07/2022 7.20.00,371.39,373.96,376.18,275.52,277.08,278.78,114.48,114.91,115.55,17.40,17.47,17.54,0.80,0.80,0.81,372.67,374.34,376.01,99.53,99.80,100.21,582.21,583.24,584.35 27/07/2022 7.21.00,376.69,378.20,380.22,279.67,281.27,282.78,115.85,116.06,116.31,17.58,17.65,17.72,0.81,0.81,0.82,377.76,378.76,379.87,100.43,100.88,101.11,585.95,586.22,586.75 27/07/2022 7.22.00,376.94,379.80,382.75,283.66,285.24,286.77,116.31,116.90,117.23,17.76,17.82,17.89,0.82,0.82,0.82,380.58,382.25,383.57,100.88,101.41,102.01,587.29,588.27,589.42 27/07/2022 7.23.00,382.49,383.63,385.52,287.37,288.35,289.59,117.54,117.69,117.84,17.91,17.97,18.04,0.82,0.83,0.83,384.44,385.24,386.03,101.79,102.05,102.24,588.62,588.80,589.16 27/07/2022 7.24.00,384.76,385.94,387.54,290.03,291.39,292.70,118.00,118.25,118.45,18.06,18.12,18.17,0.83,0.83,0.84,386.55,387.99,389.02,102.46,102.72,102.91,588.89,589.38,589.69 27/07/2022 7.25.00,386.03,387.92,390.32,293.29,294.08,294.92,118.61,118.73,118.91,18.20,18.26,18.32,0.84,0.84,0.84,389.19,389.89,390.60,102.01,102.39,102.69,589.96,590.05,590.49 27/07/2022 7.26.00,388.05,390.32,392.33,295.51,297.36,299.06,118.76,119.24,119.98,18.35,18.41,18.48,0.84,0.85,0.85,391.48,393.23,394.82,102.91,103.29,103.81,589.96,591.07,592.09 27/07/2022 7.27.00,390.32,392.59,395.87,299.51,300.74,301.88,119.83,119.88,119.98,18.50,18.56,18.63,0.85,0.85,0.86,395.52,396.63,397.81,103.36,103.70,104.04,592.63,593.12,593.69 27/07/2022 7.28.00,394.61,396.62,398.14,302.62,303.93,305.87,120.14,120.47,120.75,18.65,18.72,18.79,0.86,0.86,0.86,397.98,399.18,400.44,103.81,104.04,104.26,592.63,593.56,594.76 27/07/2022 7.29.00,397.38,399.53,401.42,306.02,307.73,309.13,121.21,121.44,121.51,18.83,18.89,18.97,0.87,0.87,0.87,401.15,402.52,403.61,104.26,104.64,105.17,594.50,595.30,596.10 27/07/2022 7.30.00,401.67,402.47,403.44,309.87,311.13,312.09,121.82,122.12,122.43,18.99,19.06,19.13,0.87,0.88,0.88,404.31,405.54,406.77,104.26,104.56,104.94,596.10,597.08,597.97 27/07/2022 7.31.00,404.70,406.21,407.98,312.83,314.41,315.80,121.82,122.43,122.73,19.16,19.23,19.31,0.88,0.88,0.89,408.18,408.85,409.76,104.94,105.32,105.84,598.77,599.57,600.90 27/07/2022 7.32.00,406.97,408.82,410.25,316.68,317.72,318.76,122.73,122.89,123.19,19.34,19.41,19.49,0.89,0.89,0.89,410.64,412.02,413.63,104.72,105.05,105.17,600.90,602.15,603.31 27/07/2022 7.33.00,411.01,412.61,414.29,319.65,320.81,321.72,123.04,123.32,123.65,19.52,19.58,19.65,0.90,0.90,0.90,413.98,415.21,416.09,105.17,105.32,105.39,603.04,603.84,604.37 27/07/2022 7.34.00,412.02,413.70,414.54,322.61,323.99,325.72,123.50,123.91,124.26,19.65,19.72,19.79,0.90,0.90,0.91,416.44,417.88,419.61,105.39,105.84,106.29,604.37,604.86,605.71 27/07/2022 7.35.00,416.81,418.54,419.84,325.86,327.54,328.83,124.26,124.49,124.57,19.80,19.86,19.94,0.91,0.91,0.91,419.96,421.45,422.77,105.84,106.37,106.74,605.71,606.33,607.04 27/07/2022 7.36.00,418.33,419.29,420.60,328.97,329.86,331.19,124.42,124.60,124.88,19.94,19.99,20.05,0.91,0.92,0.92,422.77,423.80,424.88,106.07,106.59,107.19,606.78,606.96,607.31 27/07/2022 7.37.00,420.85,423.25,424.64,331.79,333.19,334.75,124.88,125.10,125.49,20.08,20.16,20.23,0.92,0.92,0.93,425.41,426.73,428.22,106.97,107.34,107.64,607.58,608.47,609.71 27/07/2022 7.38.00,424.89,425.27,426.40,335.34,337.04,338.60,125.33,125.87,126.40,20.26,20.33,20.40,0.93,0.93,0.93,428.92,430.48,432.44,107.64,107.91,108.09,609.71,611.05,612.12 27/07/2022 7.39.00,426.40,428.84,430.69,339.49,341.02,342.30,126.56,126.89,127.17,20.42,20.50,20.56,0.93,0.94,0.94,432.79,434.08,435.25,107.87,108.21,108.32,612.92,613.72,614.52 27/07/2022 7.40.00,427.41,430.94,433.47,342.60,343.90,345.85,127.32,127.68,128.24,20.60,20.66,20.73,0.94,0.95,0.95,435.60,436.92,438.59,107.64,107.98,108.09,614.25,615.72,617.46 27/07/2022 7.41.00,434.48,437.00,438.51,346.45,347.48,348.37,128.39,128.70,129.31,20.76,20.84,20.92,0.95,0.95,0.96,439.47,440.94,442.11,107.42,107.94,108.32,617.72,618.92,620.39 27/07/2022 7.42.00,436.75,439.10,440.53,348.82,350.49,352.07,129.46,129.92,130.53,20.96,21.03,21.09,0.96,0.96,0.96,442.46,444.04,445.45,106.97,107.31,107.87,621.46,622.80,623.86 27/07/2022 7.43.00,440.79,443.52,444.82,352.81,355.06,356.66,130.69,131.65,132.67,21.13,21.19,21.25,0.97,0.97,0.97,446.33,448.26,450.20,107.87,107.94,108.09,624.93,626.18,627.07 27/07/2022 7.44.00,446.09,446.93,447.85,357.11,358.39,359.33,132.83,133.49,134.20,21.28,21.33,21.37,0.97,0.97,0.98,450.20,451.75,452.83,108.09,108.81,109.22,627.33,627.47,627.60 27/07/2022 7.45.00,447.85,449.58,451.13,360.07,361.52,362.88,134.35,135.25,135.88,21.40,21.44,21.49,0.98,0.98,0.98,453.18,454.27,455.29,109.22,109.48,109.67,626.80,627.47,628.14 27/07/2022 7.46.00,450.88,452.06,452.90,363.33,364.66,365.70,136.34,137.03,137.72,21.52,21.58,21.64,0.98,0.98,0.99,455.29,456.67,457.93,109.22,109.52,109.67,627.60,628.05,629.20 27/07/2022 7.47.00,453.40,455.42,456.68,366.44,367.55,369.10,138.02,138.59,139.09,21.65,21.73,21.81,0.99,0.99,0.99,458.63,459.60,460.74,108.09,108.66,109.00,629.74,630.58,631.61 27/07/2022 7.48.00,456.68,458.32,460.22,369.55,370.66,372.36,139.40,140.09,140.78,21.86,21.91,21.98,1.00,1.00,1.00,461.10,462.59,463.91,108.09,108.39,108.77,632.67,633.74,634.81 27/07/2022 7.49.00,460.22,462.78,464.51,372.65,374.23,375.62,141.24,141.90,142.61,22.00,22.09,22.17,1.00,1.01,1.01,464.26,466.34,468.30,107.87,108.28,108.55,635.08,637.17,639.35 27/07/2022 7.50.00,462.49,466.23,469.05,376.36,378.11,379.61,142.76,143.68,144.45,22.19,22.27,22.34,1.01,1.01,1.02,469.01,470.30,471.82,107.42,107.98,108.55,639.62,640.95,642.02 27/07/2022 7.51.00,468.54,470.39,473.34,380.21,382.13,383.91,144.60,145.31,146.13,22.36,22.42,22.47,1.02,1.02,1.02,473.40,474.40,475.86,107.64,108.55,109.67,643.09,644.38,645.22 27/07/2022 7.52.00,471.32,472.33,475.10,384.80,385.81,386.43,146.43,147.15,147.66,22.49,22.55,22.60,1.02,1.03,1.03,476.22,477.53,478.85,108.77,109.03,109.45,644.69,645.22,645.49 27/07/2022 7.53.00,471.32,475.48,478.13,387.02,388.87,390.42,147.81,148.80,149.80,22.61,22.66,22.72,1.03,1.03,1.03,479.03,480.41,481.67,109.45,109.67,110.12,646.02,646.51,647.36 27/07/2022 7.54.00,476.62,478.76,480.40,390.87,392.00,393.09,149.95,150.38,150.87,22.76,22.81,22.87,1.03,1.04,1.04,482.19,483.66,485.36,109.00,109.37,109.67,647.62,648.87,650.03 27/07/2022 7.55.00,479.90,481.54,483.18,393.38,394.84,396.35,151.02,151.73,152.55,22.91,22.96,23.01,1.04,1.04,1.04,485.71,487.00,487.99,108.32,109.00,109.67,650.56,651.76,652.43 27/07/2022 7.56.00,482.93,484.95,487.22,397.53,398.84,400.49,152.86,153.65,154.23,23.05,23.10,23.16,1.05,1.05,1.05,488.87,490.10,491.51,108.32,108.62,109.00,653.50,654.66,656.17 27/07/2022 7.57.00,487.47,489.91,491.51,401.68,403.97,405.97,154.84,155.84,156.83,23.19,23.26,23.33,1.05,1.05,1.06,492.04,494.21,495.73,108.77,109.07,109.45,656.44,657.50,658.30 27/07/2022 7.58.00,489.74,492.35,495.80,406.27,407.65,409.38,156.98,157.62,158.36,23.34,23.41,23.46,1.06,1.06,1.06,496.26,497.22,498.72,107.87,108.81,109.90,658.84,659.55,660.44 27/07/2022 7.59.00,492.52,495.33,496.81,410.12,411.05,412.19,158.51,159.12,159.89,23.49,23.54,23.60,1.06,1.07,1.07,499.60,501.06,502.59,109.67,110.35,111.02,660.17,660.75,660.97 27/07/2022 8.00.00,497.06,498.70,500.59,412.93,414.36,415.74,160.04,160.63,161.26,23.62,23.70,23.76,1.07,1.07,1.08,502.94,503.96,505.40,110.12,110.46,110.80,661.24,662.44,663.38 27/07/2022 8.01.00,498.32,502.27,505.13,416.63,417.37,418.41,160.50,161.80,162.49,23.78,23.85,23.91,1.08,1.08,1.08,506.63,507.92,509.09,110.12,110.80,112.60,664.98,666.09,668.45 27/07/2022 8.02.00,503.37,504.76,506.65,419.59,420.75,421.67,162.95,163.48,164.02,23.94,24.01,24.08,1.08,1.09,1.09,509.27,510.61,511.55,109.22,110.05,110.57,666.58,667.56,668.45 27/07/2022 8.03.00,507.15,509.42,511.44,421.96,424.01,426.11,164.48,165.24,166.16,24.10,24.18,24.24,1.09,1.09,1.10,512.08,513.78,515.60,109.00,109.48,109.90,669.25,671.03,673.25 27/07/2022 8.04.00,510.69,511.57,512.70,426.85,428.01,428.92,166.46,166.97,167.38,24.29,24.35,24.40,1.10,1.10,1.10,515.95,517.18,518.41,108.77,109.07,109.45,672.99,674.01,674.86 27/07/2022 8.05.00,512.20,513.59,515.48,428.92,430.18,431.14,167.69,168.17,168.76,24.40,24.45,24.51,1.10,1.11,1.11,518.76,519.61,520.34,108.55,108.85,109.00,674.86,675.08,675.66 27/07/2022 8.06.00,515.73,517.37,519.01,431.44,432.62,433.81,168.91,169.39,169.98,24.52,24.58,24.64,1.11,1.11,1.11,521.40,522.22,523.33,107.87,108.24,109.00,675.66,676.77,678.06 27/07/2022 8.07.00,518.00,520.02,522.55,434.40,436.08,437.81,170.13,171.08,172.12,24.68,24.74,24.78,1.12,1.12,1.12,523.86,525.38,526.67,107.42,108.40,108.77,678.06,678.91,679.40 27/07/2022 8.08.00,521.28,523.89,526.08,438.55,440.03,441.06,172.43,172.96,173.50,24.80,24.86,24.92,1.12,1.12,1.13,526.85,528.63,530.54,108.77,109.22,109.90,679.13,680.11,680.73 27/07/2022 8.09.00,524.31,526.12,528.10,441.66,442.86,443.88,173.95,174.39,174.87,24.93,24.99,25.05,1.13,1.13,1.13,531.07,532.53,533.88,109.90,110.54,111.25,681.00,681.58,682.07 27/07/2022 8.10.00,529.61,530.33,531.13,444.76,446.20,447.73,175.33,176.27,176.86,25.07,25.15,25.21,1.13,1.14,1.14,534.06,535.40,536.69,110.35,110.57,110.80,681.80,683.00,683.93 27/07/2022 8.11.00,532.89,533.94,536.43,448.47,450.24,452.17,176.40,177.85,179.15,25.24,25.30,25.35,1.14,1.14,1.14,538.28,539.71,540.91,110.80,111.40,113.50,684.20,686.07,687.67 27/07/2022 8.12.00,534.66,537.10,538.95,452.61,454.17,456.17,179.31,180.07,181.14,25.37,25.44,25.49,1.15,1.15,1.15,541.44,542.76,543.90,110.12,110.61,111.02,687.14,687.94,688.74 27/07/2022 8.13.00,540.97,541.72,543.49,457.35,459.84,462.09,181.75,182.90,183.74,25.51,25.57,25.64,1.15,1.15,1.16,544.25,545.75,547.42,109.90,110.84,111.93,687.94,688.78,689.27 27/07/2022 8.14.00,542.99,544.84,546.77,462.68,464.56,466.68,184.05,185.24,186.34,25.66,25.73,25.78,1.16,1.16,1.16,547.77,549.12,550.23,111.93,112.38,112.83,688.47,688.83,689.27 27/07/2022 8.15.00,542.48,545.72,547.28,466.68,467.10,467.57,186.34,186.82,187.26,25.80,25.86,25.93,1.16,1.17,1.17,550.76,551.67,552.52,112.38,112.64,112.83,688.47,689.18,689.81 27/07/2022 8.16.00,548.79,549.97,551.57,467.86,469.57,471.27,187.10,187.79,188.48,25.97,26.04,26.11,1.17,1.18,1.18,552.87,554.13,555.15,112.38,112.53,113.05,689.81,690.52,691.14 27/07/2022 8.17.00,551.57,552.95,554.34,471.27,472.03,472.60,188.33,188.81,189.09,26.11,26.17,26.22,1.18,1.18,1.18,555.86,556.76,557.44,112.38,112.83,113.28,691.14,691.50,691.94 27/07/2022 8.18.00,552.07,555.18,557.37,473.34,474.68,476.01,189.24,190.14,190.77,26.25,26.29,26.33,1.18,1.19,1.19,557.97,559.17,560.25,112.38,112.71,113.05,691.68,692.74,693.55 27/07/2022 8.19.00,557.12,558.13,560.40,476.30,477.74,479.27,190.93,191.72,192.61,26.39,26.44,26.49,1.19,1.19,1.20,560.95,562.07,563.59,112.60,112.86,113.28,693.28,694.21,695.15 27/07/2022 8.20.00,559.64,561.53,563.93,479.86,482.45,484.74,192.91,194.29,195.51,26.52,26.59,26.65,1.20,1.20,1.20,564.47,566.20,567.99,113.73,114.44,115.08,694.88,695.28,695.95 27/07/2022 8.21.00,565.95,566.54,567.72,485.48,486.69,487.26,195.51,196.12,196.43,26.69,26.72,26.76,1.20,1.21,1.21,568.34,569.48,569.92,113.73,114.44,115.08,695.95,696.35,697.02 27/07/2022 8.22.00,565.70,567.34,571.00,488.00,489.43,491.26,196.74,197.55,198.42,26.79,26.86,26.94,1.21,1.21,1.22,570.45,571.80,573.79,113.05,113.73,114.40,696.22,697.73,698.62 27/07/2022 8.23.00,568.73,571.17,575.29,491.85,493.75,495.41,198.72,199.64,200.41,26.97,27.03,27.08,1.22,1.22,1.22,574.84,575.72,577.48,113.73,114.44,115.08,699.15,699.69,700.75 27/07/2022 8.24.00,573.27,575.03,576.04,496.29,497.77,498.81,201.02,201.63,202.09,27.13,27.20,27.27,1.22,1.23,1.23,578.36,579.88,581.00,114.63,115.19,115.76,701.29,701.73,702.36 27/07/2022 8.25.00,574.28,575.83,579.07,499.25,499.77,500.29,202.24,202.50,202.70,27.30,27.31,27.34,1.23,1.23,1.23,581.00,581.35,581.88,113.73,114.07,114.40,701.29,702.22,703.16 27/07/2022 8.26.00,578.32,579.41,581.34,501.03,502.29,503.10,203.00,203.90,204.38,27.40,27.43,27.45,1.24,1.24,1.24,582.23,583.57,584.34,113.95,114.29,114.63,701.82,702.58,703.42 27/07/2022 8.27.00,581.34,582.77,584.62,503.10,504.36,505.92,204.38,204.99,205.91,27.47,27.53,27.62,1.24,1.24,1.25,584.51,585.54,586.97,113.28,113.69,113.95,703.16,703.78,704.76 27/07/2022 8.28.00,583.87,585.89,587.65,506.66,508.71,510.95,206.37,207.11,208.05,27.64,27.72,27.80,1.25,1.25,1.25,587.15,589.05,590.84,113.05,113.73,114.40,705.29,706.36,707.43 27/07/2022 8.29.00,587.90,588.96,589.67,512.14,513.40,514.06,208.66,209.53,210.04,27.82,27.90,27.98,1.26,1.26,1.26,591.54,592.86,594.01,113.73,114.59,115.53,707.43,708.32,709.03 27/07/2022 8.30.00,591.18,592.83,594.47,515.10,517.02,519.10,210.50,211.26,212.03,27.98,28.09,28.18,1.26,1.27,1.27,594.89,596.29,597.87,114.63,114.78,114.85,709.30,710.50,711.43 27/07/2022 8.31.00,596.23,596.90,597.24,520.28,520.92,521.32,212.79,213.63,214.01,28.23,28.24,28.29,1.27,1.27,1.28,598.05,599.13,599.81,114.63,115.15,115.76,711.17,711.79,712.77 27/07/2022 8.32.00,595.22,597.66,598.25,521.61,522.33,523.54,214.32,214.78,215.39,28.25,28.28,28.32,1.28,1.28,1.28,599.28,599.84,600.69,114.40,114.74,115.08,709.83,710.63,711.43 27/07/2022 8.33.00,600.02,602.54,604.81,524.28,526.85,529.02,216.00,217.22,218.29,28.37,28.46,28.56,1.28,1.28,1.29,601.74,603.82,605.96,115.53,115.72,115.98,711.43,712.90,714.90 27/07/2022 8.34.00,605.06,607.08,608.85,529.46,530.79,532.57,218.45,219.11,219.98,28.59,28.67,28.77,1.29,1.29,1.30,606.66,608.36,610.18,115.98,116.24,116.43,714.64,715.88,717.04 27/07/2022 8.35.00,608.34,609.56,611.37,533.31,534.59,535.98,220.28,221.05,221.81,28.81,28.87,28.98,1.30,1.30,1.31,610.88,612.08,613.34,116.21,116.51,116.66,717.84,718.33,719.44 27/07/2022 8.36.00,611.12,612.38,613.39,536.42,537.48,538.49,222.27,222.86,223.49,28.99,29.01,29.03,1.31,1.31,1.31,613.52,614.52,615.63,116.43,116.77,117.11,717.31,718.20,719.18 27/07/2022 8.37.00,611.63,614.27,616.42,539.09,539.41,539.68,223.80,224.33,225.02,29.06,29.13,29.19,1.31,1.31,1.32,615.63,615.84,616.16,114.85,115.61,116.66,718.11,718.51,718.91 27/07/2022 8.38.00,613.64,615.83,617.43,540.27,541.38,542.79,224.72,225.38,226.24,29.18,29.28,29.36,1.32,1.32,1.32,616.51,617.83,619.50,114.40,114.70,115.08,719.18,720.24,721.04 27/07/2022 8.39.00,617.68,621.38,623.74,543.23,544.89,546.19,226.55,227.44,228.08,29.40,29.49,29.55,1.33,1.33,1.33,620.03,621.43,622.66,113.95,114.33,114.85,721.85,723.45,724.25 27/07/2022 8.40.00,622.22,624.91,626.51,546.19,548.12,550.19,228.23,229.40,230.83,29.57,29.62,29.69,1.33,1.34,1.34,623.01,624.98,626.53,114.40,114.89,115.30,724.52,724.69,725.32 27/07/2022 8.41.00,626.51,629.42,631.31,550.49,552.63,554.49,230.07,231.77,233.12,29.72,29.78,29.83,1.34,1.34,1.35,626.53,627.97,628.82,114.18,114.52,114.85,725.85,727.10,727.99 27/07/2022 8.42.00,629.54,630.89,633.33,554.63,555.00,555.52,233.28,233.53,234.04,29.84,29.90,29.96,1.35,1.35,1.35,629.34,630.28,631.45,114.18,114.52,115.08,727.18,727.63,729.05 27/07/2022 8.43.00,630.80,633.20,635.85,555.97,557.25,558.19,234.20,234.91,235.57,29.98,30.03,30.10,1.35,1.35,1.36,631.98,633.12,634.09,114.85,115.49,115.98,727.72,728.30,728.79 27/07/2022 8.44.00,633.83,635.39,636.61,558.78,560.56,561.74,235.88,236.97,237.86,30.12,30.19,30.26,1.36,1.36,1.36,634.62,635.91,637.08,115.53,115.94,116.21,728.25,728.96,729.59 27/07/2022 8.45.00,637.62,638.29,639.64,561.74,563.10,564.41,238.02,239.04,239.85,30.25,30.32,30.40,1.36,1.37,1.37,637.25,637.81,638.66,114.40,114.93,115.30,729.05,729.85,730.39 27/07/2022 8.46.00,639.89,643.00,645.19,564.85,567.07,569.88,239.85,241.25,242.91,30.42,30.53,30.66,1.37,1.37,1.38,639.19,641.03,644.11,113.73,114.18,114.85,731.72,733.59,736.53 27/07/2022 8.47.00,644.68,649.52,652.51,571.22,574.75,578.18,243.52,245.36,247.19,30.70,30.82,30.93,1.38,1.39,1.39,645.17,647.98,650.97,115.30,116.02,116.66,737.33,738.58,740.00 27/07/2022 8.48.00,653.26,654.23,655.53,578.77,580.62,582.47,247.65,248.59,249.64,30.97,31.03,31.09,1.39,1.40,1.40,651.67,653.31,655.01,115.98,117.22,117.78,740.80,741.07,741.60 27/07/2022 8.49.00,655.03,656.58,659.07,583.66,585.11,586.02,250.55,251.57,252.24,31.13,31.18,31.25,1.40,1.40,1.41,655.54,656.51,657.47,117.33,117.82,118.23,741.07,741.47,741.87 27/07/2022 8.50.00,657.30,658.86,660.08,586.47,587.78,589.28,252.54,253.31,254.07,31.27,31.32,31.40,1.41,1.41,1.41,657.82,658.70,659.41,116.21,117.15,118.01,742.40,742.94,743.74 27/07/2022 8.51.00,659.82,661.17,662.09,589.73,590.66,591.50,254.38,255.04,255.60,31.46,31.52,31.58,1.42,1.42,1.42,659.58,660.26,660.81,114.63,115.61,116.88,743.47,744.32,745.61 27/07/2022 8.52.00,662.09,664.07,666.13,591.21,592.54,593.87,255.75,256.65,257.44,31.63,31.65,31.68,1.42,1.42,1.43,661.34,662.25,662.92,114.85,115.34,115.76,744.54,745.43,746.14 27/07/2022 8.53.00,663.61,666.30,668.15,594.02,595.65,596.54,257.59,258.96,260.03,31.72,31.79,31.87,1.43,1.43,1.43,662.22,663.36,664.50,113.73,114.33,114.85,744.81,745.47,746.14 27/07/2022 8.54.00,668.15,669.20,670.17,596.83,598.19,599.35,260.03,260.90,261.41,31.88,31.92,31.98,1.43,1.44,1.44,665.38,666.82,668.20,115.30,116.21,117.56,743.74,744.76,745.34 27/07/2022 8.55.00,668.15,670.13,671.68,598.02,598.93,600.68,261.41,262.00,263.25,31.91,31.98,32.02,1.44,1.44,1.44,666.61,667.14,667.84,115.08,115.76,116.21,742.14,742.89,743.74 27/07/2022 8.56.00,669.16,670.46,671.68,600.68,601.60,603.35,263.25,263.78,264.77,32.03,32.11,32.23,1.44,1.44,1.45,667.84,669.13,670.48,115.98,116.24,116.66,741.87,742.94,744.27 27/07/2022 8.57.00,674.46,675.01,676.98,604.53,606.11,607.20,265.54,266.46,267.07,32.27,32.34,32.40,1.45,1.45,1.46,671.18,673.09,674.53,116.66,117.41,118.23,744.81,745.07,745.34 27/07/2022 8.58.00,676.48,677.70,679.00,607.20,607.96,608.83,267.37,267.96,268.60,32.36,32.41,32.48,1.45,1.46,1.46,674.17,675.08,675.58,117.33,117.93,118.46,743.47,744.36,744.81 27/07/2022 8.59.00,675.22,677.19,679.51,608.09,609.10,610.46,268.60,269.34,270.43,32.42,32.46,32.48,1.46,1.46,1.46,674.53,675.02,675.93,116.43,117.41,118.46,741.87,742.76,743.74 27/07/2022 9.00.00,680.77,682.11,684.05,611.20,612.73,613.42,270.89,271.73,272.27,32.57,32.65,32.72,1.46,1.47,1.47,677.51,678.63,679.10,117.11,117.90,118.46,742.94,744.09,744.81 27/07/2022 9.01.00,683.80,686.03,688.84,613.71,617.39,619.93,272.27,274.36,275.94,32.78,32.88,32.94,1.47,1.48,1.48,680.15,682.50,684.72,118.68,119.70,120.49,744.54,745.96,746.94 27/07/2022 9.02.00,686.82,687.96,689.10,620.23,621.46,622.60,275.78,276.88,277.77,32.98,33.05,33.14,1.48,1.48,1.49,685.07,686.16,687.18,119.36,120.26,121.16,746.14,746.63,747.48 27/07/2022 9.03.00,691.11,692.12,694.14,623.49,625.68,628.96,278.23,279.43,281.29,33.17,33.29,33.40,1.49,1.49,1.50,687.89,689.73,692.63,119.14,120.67,122.06,747.74,748.86,750.15 27/07/2022 9.04.00,693.39,695.82,698.43,629.26,630.79,632.07,281.90,282.54,283.27,33.43,33.53,33.60,1.50,1.50,1.51,693.34,694.92,696.15,121.61,122.06,122.51,749.88,750.77,751.75 27/07/2022 9.05.00,696.41,698.52,700.96,632.67,634.05,635.18,283.73,284.65,285.26,33.70,33.78,33.88,1.51,1.51,1.52,696.33,697.70,698.61,120.04,121.13,122.06,751.75,753.22,754.68 27/07/2022 9.06.00,701.21,701.80,702.72,635.33,636.07,636.81,285.57,285.82,286.18,33.92,33.96,34.01,1.52,1.52,1.52,699.14,699.70,700.19,118.68,119.44,120.26,754.68,755.04,755.49 27/07/2022 9.07.00,700.96,703.35,704.99,637.40,638.51,639.48,286.33,287.50,288.17,33.96,34.04,34.14,1.52,1.53,1.53,700.19,701.39,702.30,119.81,120.22,120.71,753.35,753.88,754.42 27/07/2022 9.08.00,704.74,706.76,710.04,639.48,641.67,643.62,288.17,289.52,290.77,34.21,34.28,34.37,1.53,1.53,1.54,703.01,704.76,705.99,119.59,120.98,121.61,754.95,755.75,756.29 27/07/2022 9.09.00,708.78,710.21,712.31,644.51,645.82,647.03,290.92,291.84,292.60,34.44,34.51,34.58,1.54,1.54,1.55,706.70,708.13,709.51,121.39,121.73,122.29,755.75,756.86,757.35 27/07/2022 9.10.00,711.05,713.99,716.60,647.33,650.02,651.77,292.91,294.64,295.66,34.59,34.71,34.80,1.55,1.55,1.56,710.04,711.94,714.26,122.06,122.55,122.97,757.62,758.78,760.29 27/07/2022 9.11.00,715.34,716.64,717.61,652.80,653.82,654.43,295.81,297.03,297.80,34.86,34.90,34.96,1.56,1.56,1.56,715.14,715.28,715.49,121.39,122.55,123.64,760.29,760.69,761.09 27/07/2022 9.12.00,717.86,719.00,721.14,654.73,655.20,655.47,297.80,298.11,298.41,34.99,35.01,35.04,1.57,1.57,1.57,715.84,716.40,716.89,120.71,121.24,122.06,760.82,761.27,762.16 27/07/2022 9.13.00,719.88,721.48,723.67,656.51,659.66,661.84,299.02,301.16,302.69,35.00,35.07,35.17,1.57,1.57,1.57,717.60,720.00,722.17,123.64,124.58,125.89,759.76,760.11,761.09 27/07/2022 9.14.00,723.16,725.05,727.20,662.43,664.62,666.87,303.00,304.27,305.60,35.19,35.30,35.45,1.57,1.58,1.58,722.34,723.60,725.33,124.99,125.29,125.67,760.02,761.00,762.16 27/07/2022 9.15.00,725.94,727.12,728.46,666.13,666.55,667.02,304.83,305.14,305.44,35.45,35.50,35.62,1.58,1.59,1.59,724.28,724.81,725.51,122.29,122.97,123.87,761.89,762.56,763.49 27/07/2022 9.16.00,726.95,728.25,729.47,667.17,668.13,668.80,305.75,306.08,306.67,35.64,35.73,35.77,1.59,1.60,1.60,725.69,727.33,728.15,121.84,122.10,122.51,764.03,764.96,765.63 27/07/2022 9.17.00,730.73,731.41,732.50,669.39,669.96,670.42,306.82,307.30,307.89,35.81,35.86,35.91,1.60,1.60,1.60,728.67,729.08,729.38,119.59,120.79,121.84,765.10,765.81,766.43 27/07/2022 9.18.00,729.98,731.57,733.76,670.28,671.56,673.24,307.58,308.53,309.57,35.92,35.98,36.05,1.60,1.61,1.61,729.20,729.82,730.78,118.91,119.47,119.81,766.16,766.70,766.97 27/07/2022 9.19.00,733.26,735.11,737.04,674.27,674.94,675.90,310.18,311.10,312.02,36.06,36.13,36.22,1.61,1.61,1.62,731.31,732.25,733.24,118.46,119.14,119.81,767.23,767.77,768.57 27/07/2022 9.20.00,736.28,738.30,740.07,676.35,677.90,679.90,311.87,312.99,314.16,36.22,36.27,36.32,1.62,1.62,1.62,733.07,734.53,736.23,118.23,119.59,121.16,768.30,768.66,768.83 27/07/2022 9.21.00,739.57,740.74,742.59,680.34,682.07,683.01,314.62,315.87,316.91,36.30,36.33,36.40,1.62,1.62,1.62,737.82,738.81,740.28,122.74,123.30,123.87,768.30,768.57,769.37 27/07/2022 9.22.00,741.58,743.39,746.13,683.45,685.80,687.60,316.61,317.75,319.05,36.41,36.57,36.66,1.62,1.63,1.63,740.80,742.36,743.97,122.74,123.38,124.09,768.83,770.12,771.24 27/07/2022 9.23.00,746.63,748.02,749.15,688.34,688.93,690.12,319.20,319.41,319.97,36.69,36.82,36.93,1.64,1.64,1.65,744.85,745.84,747.66,122.06,122.74,123.87,771.24,772.57,773.91 27/07/2022 9.24.00,748.40,749.62,750.92,690.86,691.67,692.49,320.73,321.17,321.65,36.97,37.02,37.07,1.65,1.65,1.65,748.01,748.54,748.89,120.71,121.99,123.19,773.64,774.08,774.71 27/07/2022 9.25.00,749.15,752.10,754.71,692.49,693.87,696.19,321.65,322.42,323.64,37.10,37.15,37.21,1.65,1.66,1.66,748.36,749.71,751.35,120.04,121.13,122.29,774.71,775.69,776.84 27/07/2022 9.26.00,751.93,754.87,757.48,697.08,698.98,700.63,324.10,325.58,326.70,37.24,37.34,37.47,1.66,1.66,1.67,752.58,753.76,755.05,121.16,122.03,122.51,776.31,776.89,778.18 27/07/2022 9.27.00,757.48,758.62,760.01,700.78,701.72,703.59,326.54,327.05,327.92,37.46,37.57,37.69,1.67,1.67,1.68,755.05,755.95,757.68,119.81,120.94,122.51,777.38,778.67,779.78 27/07/2022 9.28.00,761.01,763.20,766.57,705.07,707.39,708.48,329.45,330.60,331.28,37.74,37.83,37.92,1.68,1.68,1.69,758.74,760.58,761.55,122.51,122.93,123.19,780.05,780.45,780.85 27/07/2022 9.29.00,762.28,763.62,765.30,708.18,708.82,709.51,330.82,331.33,331.89,37.94,37.99,38.02,1.69,1.69,1.69,760.50,761.26,761.73,120.49,121.05,121.84,780.31,780.80,781.38 27/07/2022 9.30.00,764.29,765.68,767.07,708.77,709.22,709.81,331.28,331.61,331.89,38.03,38.08,38.13,1.69,1.70,1.70,761.55,762.31,763.48,119.14,120.00,120.49,780.31,780.98,782.18 27/07/2022 9.31.00,767.58,769.13,771.61,709.96,712.38,714.25,332.05,333.37,334.34,38.15,38.23,38.30,1.70,1.70,1.70,764.01,764.51,765.59,119.14,119.85,120.49,781.65,782.27,782.72 27/07/2022 9.32.00,767.58,769.05,770.35,714.40,714.92,715.59,334.65,335.21,335.87,38.25,38.32,38.38,1.70,1.71,1.71,765.95,766.85,767.88,119.59,119.96,120.49,782.18,782.67,783.25 27/07/2022 9.33.00,769.59,771.44,772.88,716.47,717.17,717.66,336.02,336.86,337.55,38.38,38.40,38.43,1.71,1.71,1.71,768.41,769.26,769.81,120.26,120.71,121.16,782.45,783.25,783.79 27/07/2022 9.34.00,772.88,773.72,774.89,716.92,719.24,721.80,337.25,338.52,339.85,38.41,38.53,38.59,1.71,1.71,1.72,768.93,770.90,772.63,119.81,120.79,121.39,782.18,783.38,784.32 27/07/2022 9.35.00,774.89,776.37,777.16,721.95,722.52,722.99,340.30,340.48,340.61,38.63,38.72,38.78,1.72,1.72,1.73,772.80,773.91,775.09,120.26,120.45,120.49,783.79,784.99,785.92 27/07/2022 9.36.00,776.91,778.13,780.19,722.54,722.87,723.29,340.30,340.56,340.76,38.75,38.77,38.81,1.72,1.73,1.73,773.50,773.91,774.38,117.56,118.23,119.81,784.32,784.81,785.12 27/07/2022 9.37.00,778.43,779.94,782.46,723.43,724.35,725.06,340.92,341.37,341.99,38.80,38.88,38.94,1.73,1.73,1.73,774.03,775.41,777.02,117.33,118.05,118.46,785.12,785.48,785.65 27/07/2022 9.38.00,779.69,781.62,783.47,726.54,726.96,727.28,342.29,342.90,343.36,38.91,38.97,39.03,1.73,1.73,1.74,777.37,777.55,777.72,117.78,118.31,118.91,784.85,785.39,786.19 27/07/2022 9.39.00,781.71,783.39,786.00,727.58,728.86,730.39,343.51,344.23,345.20,39.07,39.14,39.20,1.74,1.74,1.74,778.08,779.51,780.89,118.23,118.87,119.36,785.39,785.61,786.19 27/07/2022 9.40.00,785.74,786.92,788.77,729.50,730.59,732.17,345.04,345.38,346.42,39.15,39.24,39.37,1.74,1.75,1.75,780.19,780.74,781.06,118.01,118.61,119.14,784.32,784.99,785.65 27/07/2022 9.41.00,787.01,788.60,790.79,733.06,734.37,735.72,346.42,347.46,348.56,39.45,39.50,39.57,1.75,1.76,1.76,781.94,783.47,784.93,118.01,118.42,118.91,786.72,787.61,788.32 27/07/2022 9.42.00,789.78,791.21,792.56,735.28,735.75,736.46,348.25,348.53,349.02,39.57,39.62,39.68,1.76,1.76,1.76,784.93,785.37,785.99,117.11,117.52,117.78,787.52,788.01,788.32 27/07/2022 9.43.00,790.54,793.10,797.35,736.91,738.36,740.46,349.32,350.09,351.16,39.69,39.78,39.89,1.77,1.77,1.77,785.64,786.90,788.27,116.66,117.07,117.56,788.06,788.90,790.19 27/07/2022 9.44.00,795.08,798.45,802.65,741.50,743.15,744.76,351.77,352.59,353.61,39.92,39.98,40.05,1.77,1.78,1.78,789.33,790.47,791.26,117.11,117.60,118.23,790.46,791.17,791.79 27/07/2022 9.45.00,798.36,800.00,800.89,744.90,745.69,746.68,353.45,354.19,354.68,40.04,40.11,40.16,1.78,1.78,1.79,791.44,792.64,794.25,116.43,117.30,118.23,791.26,791.97,792.60 27/07/2022 9.46.00,801.39,802.44,803.91,746.83,747.84,749.05,355.13,355.54,356.21,40.18,40.21,40.23,1.79,1.79,1.79,794.95,796.62,797.77,119.36,120.26,121.61,790.99,791.75,792.06 27/07/2022 9.47.00,801.39,802.23,803.41,749.05,749.52,750.09,356.36,356.79,357.28,40.18,40.23,40.27,1.79,1.79,1.79,796.36,797.44,799.00,119.36,120.45,122.06,790.19,790.37,790.73 27/07/2022 9.48.00,802.65,803.66,804.67,750.09,750.48,750.83,357.12,357.63,358.04,40.26,40.30,40.34,1.79,1.79,1.79,798.47,799.14,799.52,120.94,121.46,122.06,788.32,789.44,790.99 27/07/2022 9.49.00,804.67,805.85,807.95,751.57,752.75,754.23,358.65,359.44,360.18,40.28,40.34,40.41,1.79,1.80,1.80,799.52,799.90,800.40,120.71,121.46,122.51,787.26,788.41,789.66 27/07/2022 9.50.00,804.67,806.39,808.46,754.97,755.56,756.45,360.49,360.87,361.25,40.40,40.48,40.56,1.80,1.80,1.81,800.76,801.96,802.69,120.49,121.20,121.84,788.86,789.39,790.46 27/07/2022 9.51.00,811.74,812.83,813.76,757.19,759.29,761.19,361.56,362.65,364.00,40.61,40.72,40.80,1.81,1.81,1.82,803.74,805.65,807.61,120.26,121.13,121.61,791.26,792.51,793.40 27/07/2022 9.52.00,814.01,815.73,817.54,761.93,763.78,764.89,363.85,364.97,365.53,40.90,40.95,41.02,1.82,1.82,1.83,808.14,809.02,809.55,120.49,120.98,121.61,793.93,794.73,795.27 27/07/2022 9.53.00,815.02,817.54,819.31,765.49,766.20,767.26,365.99,366.65,367.37,40.98,41.03,41.15,1.83,1.83,1.83,810.25,810.95,811.83,120.94,121.99,122.74,792.86,794.20,795.53 27/07/2022 9.54.00,816.28,819.26,822.08,767.26,768.69,769.48,367.37,368.21,368.59,41.20,41.27,41.32,1.84,1.84,1.84,811.83,812.97,813.76,119.14,120.75,122.06,795.00,795.84,796.87 27/07/2022 9.55.00,819.31,821.37,823.34,769.93,770.94,771.85,368.59,369.20,369.66,41.43,41.46,41.49,1.85,1.85,1.85,813.76,814.97,815.87,120.26,120.71,121.16,796.87,797.18,797.67 27/07/2022 9.56.00,820.06,821.62,823.60,770.82,771.38,771.70,369.35,369.66,369.97,41.49,41.56,41.63,1.85,1.85,1.86,815.35,815.93,816.58,119.81,120.52,121.39,794.20,796.07,797.40 27/07/2022 9.57.00,822.59,824.02,826.12,773.04,774.39,775.11,370.88,371.75,372.26,41.70,41.77,41.84,1.86,1.86,1.87,817.28,819.01,820.09,120.71,121.61,122.29,796.60,797.31,797.93 27/07/2022 9.58.00,823.34,827.80,831.92,775.41,776.76,778.07,372.11,372.85,373.48,41.87,41.93,41.97,1.87,1.87,1.87,821.50,822.97,824.14,121.39,122.25,123.42,798.47,798.96,799.54 27/07/2022 9.59.00,828.39,831.46,835.71,779.40,780.86,782.96,374.40,375.14,376.08,42.01,42.12,42.26,1.88,1.88,1.89,824.49,826.16,828.00,121.16,122.03,122.74,799.80,801.36,803.27 27/07/2022 10.00.00,831.92,834.74,836.21,783.55,784.56,785.33,376.23,376.95,377.30,42.24,42.29,42.35,1.89,1.89,1.89,827.83,828.65,829.59,120.49,121.05,121.84,801.41,803.10,804.88 27/07/2022 10.01.00,835.96,837.73,839.75,784.88,788.04,789.62,376.69,378.88,380.06,42.31,42.40,42.46,1.89,1.89,1.90,828.71,831.26,832.75,122.74,123.23,124.09,801.67,803.63,804.88 27/07/2022 10.02.00,839.24,840.21,842.02,789.47,790.34,792.14,379.75,380.36,381.43,42.49,42.58,42.72,1.90,1.90,1.91,830.82,832.84,834.51,120.94,121.58,121.84,803.81,805.01,807.01 27/07/2022 10.03.00,839.24,841.98,843.78,793.17,793.64,794.21,381.89,382.25,382.66,42.69,42.74,42.77,1.91,1.91,1.91,834.69,835.45,836.80,120.71,121.88,122.74,805.41,806.12,807.81 27/07/2022 10.04.00,842.27,843.57,844.54,793.77,795.03,796.88,382.35,383.19,384.34,42.72,42.81,42.93,1.91,1.92,1.92,836.09,837.35,839.26,120.71,121.50,122.06,804.61,806.66,808.88 27/07/2022 10.05.00,846.06,846.81,847.82,797.32,798.73,799.84,384.34,385.03,385.87,42.95,42.98,42.99,1.92,1.92,1.93,840.14,841.19,842.25,121.39,121.99,122.97,808.35,808.93,809.68 27/07/2022 10.06.00,845.80,847.78,849.34,799.10,799.47,799.99,385.26,385.69,386.02,42.94,42.99,43.01,1.92,1.93,1.93,841.54,842.01,842.42,122.29,122.82,123.19,805.14,806.39,807.55 27/07/2022 10.07.00,846.56,847.40,847.82,799.54,800.63,801.17,385.71,386.30,386.78,43.02,43.06,43.10,1.93,1.93,1.93,841.54,842.10,842.95,122.74,123.19,123.64,803.01,804.16,805.41 27/07/2022 10.08.00,848.58,851.19,854.89,801.47,803.17,804.28,386.94,387.93,388.62,43.07,43.17,43.22,1.93,1.94,1.94,841.37,842.30,842.95,122.29,122.70,122.97,803.27,804.43,805.41 27/07/2022 10.09.00,852.87,854.13,857.16,805.46,807.14,809.02,389.38,390.61,391.68,43.29,43.36,43.42,1.94,1.95,1.95,843.65,847.20,849.63,122.51,124.62,125.44,804.88,806.57,807.81 27/07/2022 10.10.00,852.11,854.59,856.15,808.28,808.75,809.31,390.91,391.29,391.68,43.39,43.44,43.49,1.95,1.95,1.95,849.28,849.75,850.16,124.77,125.56,126.57,805.94,806.39,807.28 27/07/2022 10.11.00,853.63,857.75,860.94,808.57,809.49,810.20,390.76,391.32,391.52,43.50,43.58,43.63,1.96,1.96,1.96,851.04,852.79,853.50,124.77,125.26,126.57,807.55,808.52,809.68 27/07/2022 10.12.00,856.15,857.79,859.43,810.65,811.41,813.31,391.98,392.42,393.21,43.50,43.60,43.73,1.96,1.96,1.97,853.14,853.76,854.55,123.42,124.81,126.35,806.74,808.04,809.95 27/07/2022 10.13.00,857.16,859.51,862.71,810.79,812.67,813.90,392.44,393.18,393.66,43.55,43.68,43.79,1.96,1.97,1.97,852.97,854.46,855.43,122.74,124.09,125.22,804.08,807.50,810.22 27/07/2022 10.14.00,855.90,859.60,862.21,811.83,812.94,814.50,392.75,393.31,393.82,43.65,43.73,43.85,1.97,1.97,1.97,854.38,855.40,856.66,124.99,125.52,126.35,805.68,806.57,807.81 27/07/2022 10.15.00,860.94,864.22,866.75,815.53,817.19,818.20,394.43,395.55,396.11,43.88,43.96,44.02,1.98,1.98,1.98,858.07,859.36,860.00,123.87,124.69,125.89,808.61,810.26,811.28 27/07/2022 10.16.00,863.72,866.03,868.51,818.64,820.10,821.16,396.11,396.93,397.49,44.01,44.06,44.13,1.98,1.99,1.99,860.53,862.11,863.17,124.77,125.33,126.12,810.48,811.02,811.82 27/07/2022 10.17.00,862.21,866.12,870.53,818.79,820.10,821.60,396.57,397.13,397.95,44.00,44.07,44.18,1.99,1.99,1.99,860.71,861.82,863.17,124.99,125.26,125.89,807.28,808.61,811.28 27/07/2022 10.18.00,865.99,869.40,873.06,819.09,821.18,823.23,396.57,397.82,398.71,44.06,44.20,44.37,1.99,2.00,2.00,860.71,862.76,864.75,123.64,124.69,125.22,806.48,809.46,812.35 27/07/2022 10.19.00,868.77,872.05,873.81,823.83,825.73,827.23,399.17,400.14,401.00,44.35,44.39,44.47,2.00,2.00,2.01,865.45,866.13,867.03,123.64,124.47,125.67,810.22,811.86,813.42 27/07/2022 10.20.00,870.79,872.38,876.34,826.49,827.75,828.86,400.85,401.39,401.92,44.39,44.49,44.56,2.01,2.01,2.01,866.33,867.94,868.79,124.54,125.26,126.12,810.22,811.82,812.62 27/07/2022 10.21.00,874.57,875.96,877.85,828.86,830.88,832.86,401.77,403.09,404.21,44.54,44.61,44.70,2.01,2.02,2.02,868.62,869.85,871.43,123.64,124.09,124.77,813.15,813.86,814.75 27/07/2022 10.22.00,875.58,876.93,879.11,831.97,832.29,833.01,403.60,403.98,404.37,44.63,44.72,44.78,2.02,2.02,2.02,870.20,871.25,871.96,122.74,123.12,123.42,814.49,815.11,815.29 27/07/2022 10.23.00,879.37,880.42,882.14,833.01,834.96,836.11,404.21,405.28,406.05,44.71,44.80,44.86,2.02,2.03,2.03,871.43,873.57,874.95,123.19,123.60,124.09,814.75,816.45,817.42 27/07/2022 10.24.00,878.10,879.91,881.38,835.08,835.57,836.56,405.59,405.82,406.20,44.73,44.81,44.87,2.03,2.03,2.03,874.07,874.53,875.30,123.87,124.92,125.89,811.55,814.00,816.89 27/07/2022 10.25.00,875.58,881.26,887.44,834.78,836.78,840.11,405.74,407.09,408.95,44.70,44.84,45.02,2.03,2.03,2.04,872.13,873.89,877.23,124.77,125.33,125.89,809.68,812.44,816.89 27/07/2022 10.26.00,881.38,885.17,887.44,841.59,843.44,844.41,409.57,410.30,410.79,44.94,45.04,45.11,2.04,2.04,2.04,877.93,879.25,880.04,125.44,126.27,127.25,812.08,815.78,818.22 27/07/2022 10.27.00,883.40,884.16,885.17,840.85,842.01,842.78,409.41,409.79,410.18,44.97,45.07,45.12,2.04,2.05,2.05,877.93,879.25,880.04,126.12,126.87,127.92,812.62,814.13,815.82 27/07/2022 10.28.00,880.37,883.74,886.18,840.71,841.40,841.89,408.95,409.21,409.57,45.03,45.10,45.16,2.05,2.05,2.05,879.16,879.55,880.04,126.35,127.13,127.47,811.28,812.35,813.15 27/07/2022 10.29.00,884.67,889.46,893.24,842.19,845.64,849.00,409.41,411.40,413.08,45.18,45.29,45.43,2.05,2.06,2.07,880.92,883.44,887.25,125.89,126.83,127.70,813.69,816.18,821.16 27/07/2022 10.30.00,887.69,891.06,893.50,848.85,849.42,850.18,413.23,413.31,413.54,45.27,45.38,45.50,2.06,2.06,2.07,886.37,887.16,888.13,126.57,127.36,127.92,815.02,817.69,821.43 27/07/2022 10.31.00,894.25,896.90,900.81,849.59,852.58,854.33,413.39,414.89,416.14,45.44,45.56,45.63,2.07,2.07,2.08,886.72,890.21,891.47,125.22,127.10,130.18,817.42,821.38,823.30 27/07/2022 10.32.00,890.97,894.09,896.27,850.03,851.37,853.59,413.69,414.64,415.68,45.41,45.48,45.51,2.07,2.07,2.07,886.72,887.95,890.24,124.54,125.07,126.35,815.29,817.29,819.83 27/07/2022 10.33.00,894.76,898.63,902.58,851.22,854.57,858.77,414.76,416.29,418.59,45.55,45.69,45.86,2.08,2.08,2.09,889.19,892.29,896.39,127.25,127.77,128.60,816.89,820.14,824.10 27/07/2022 10.34.00,897.79,899.85,901.07,858.77,859.51,860.10,418.59,418.87,419.20,45.80,45.86,45.92,2.09,2.09,2.09,895.16,896.01,896.75,125.44,126.31,127.02,821.43,823.12,824.37 27/07/2022 10.35.00,897.79,899.26,900.81,858.62,859.41,859.95,418.89,418.97,419.20,45.83,45.88,45.96,2.09,2.09,2.10,894.28,894.75,895.16,125.22,125.41,125.89,819.83,821.38,822.50 27/07/2022 10.36.00,896.52,899.22,902.58,857.73,858.74,860.25,418.13,418.76,419.20,45.80,45.90,46.00,2.09,2.10,2.10,893.05,894.61,896.75,123.64,124.51,125.67,818.22,820.49,822.23 27/07/2022 10.37.00,902.08,905.23,908.64,860.55,862.67,864.69,419.66,420.62,421.64,45.97,46.05,46.14,2.10,2.10,2.11,897.27,899.21,900.96,125.44,125.78,126.35,821.70,823.70,825.97 27/07/2022 10.38.00,906.11,907.04,907.63,864.25,866.00,867.95,421.80,422.59,423.33,46.06,46.13,46.19,2.11,2.11,2.11,900.26,902.14,904.48,124.99,126.46,128.37,824.37,825.34,826.50 27/07/2022 10.39.00,905.61,907.12,908.13,865.73,866.57,867.80,422.71,423.22,423.78,46.07,46.11,46.16,2.11,2.11,2.11,902.02,902.93,904.66,127.92,128.15,128.37,821.43,822.63,824.10 27/07/2022 10.40.00,904.35,908.09,911.92,865.73,866.57,867.06,422.56,423.07,423.48,46.06,46.16,46.25,2.11,2.11,2.12,902.37,903.22,903.95,126.12,127.06,128.60,820.63,822.36,823.30 27/07/2022 10.41.00,909.65,911.12,912.68,868.69,869.13,869.88,423.94,424.14,424.55,46.16,46.24,46.30,2.12,2.12,2.12,904.48,905.36,907.12,126.12,127.36,128.15,823.03,824.94,826.23 27/07/2022 10.42.00,908.64,912.63,915.70,868.54,870.39,872.69,423.63,424.55,425.62,46.28,46.33,46.38,2.12,2.12,2.12,907.29,908.35,909.58,127.92,128.71,129.50,824.10,825.66,828.37 27/07/2022 10.43.00,910.15,911.75,913.94,871.95,873.01,874.61,425.77,426.56,427.15,46.24,46.32,46.45,2.12,2.12,2.13,906.94,909.32,912.39,129.27,131.64,133.11,819.83,823.21,825.97 27/07/2022 10.44.00,913.43,914.61,916.96,872.24,873.68,874.61,426.54,426.77,427.15,46.33,46.38,46.43,2.12,2.13,2.13,908.70,910.37,912.04,129.27,129.95,130.63,823.03,824.59,825.97 27/07/2022 10.45.00,913.94,915.87,918.23,873.13,874.46,875.65,426.69,427.15,427.76,46.37,46.41,46.47,2.13,2.13,2.13,910.28,911.98,913.80,129.95,131.19,131.98,821.43,823.65,825.43 27/07/2022 10.46.00,913.94,915.79,916.71,876.09,876.66,876.98,427.61,428.22,428.83,46.38,46.43,46.48,2.13,2.13,2.13,913.27,914.27,915.21,130.63,131.19,131.98,823.56,824.81,826.23 27/07/2022 10.47.00,916.21,916.92,918.48,877.13,877.65,878.02,428.68,429.19,429.59,46.39,46.45,46.47,2.13,2.13,2.14,913.27,914.00,914.68,129.05,130.10,131.30,824.10,824.94,825.70 27/07/2022 10.48.00,916.96,918.61,920.75,877.57,879.06,880.54,429.44,430.13,430.82,46.44,46.49,46.55,2.14,2.14,2.14,913.97,914.56,915.21,128.60,128.97,129.27,824.10,825.39,826.50 27/07/2022 10.49.00,917.97,920.25,922.01,880.39,881.03,882.02,430.51,431.05,431.58,46.55,46.58,46.60,2.14,2.14,2.14,914.68,915.73,916.79,126.57,127.51,128.37,824.37,826.72,827.84 27/07/2022 10.50.00,921.00,922.73,925.80,881.72,883.32,884.68,431.43,432.07,432.96,46.60,46.65,46.68,2.14,2.15,2.15,915.21,916.67,918.02,126.35,127.17,129.05,826.50,827.79,829.17 27/07/2022 10.51.00,923.02,924.54,927.06,884.68,885.47,886.16,432.81,433.42,433.72,46.66,46.68,46.74,2.15,2.15,2.15,917.31,918.84,919.78,126.80,127.96,129.05,825.43,827.39,828.90 27/07/2022 10.52.00,921.00,922.90,924.79,885.72,887.54,889.72,433.57,434.64,435.86,46.73,46.78,46.89,2.15,2.15,2.16,917.67,919.01,921.36,126.57,126.95,127.47,827.04,827.88,830.51 27/07/2022 10.53.00,923.02,925.12,926.30,889.12,889.64,889.86,435.71,435.91,436.17,46.77,46.84,46.88,2.16,2.16,2.16,922.06,922.50,922.94,127.25,127.74,128.15,827.84,829.13,829.97 27/07/2022 10.54.00,922.77,925.17,927.31,888.24,888.85,890.01,435.25,435.51,436.02,46.79,46.83,46.86,2.16,2.16,2.16,921.89,922.59,924.00,128.15,128.90,129.73,826.23,827.30,828.37 27/07/2022 10.55.00,927.31,929.16,930.09,890.01,890.88,891.94,435.86,436.30,436.93,46.89,46.93,46.99,2.16,2.16,2.17,924.70,925.11,925.75,125.89,127.21,128.60,829.44,830.73,832.11 27/07/2022 10.56.00,924.03,925.33,926.55,890.31,890.73,891.64,436.32,436.40,436.78,46.83,46.88,46.93,2.16,2.16,2.17,922.76,923.50,925.05,125.89,126.65,127.25,826.77,828.01,830.24 27/07/2022 10.57.00,927.06,931.73,934.13,889.72,893.57,896.53,436.02,437.83,439.07,46.88,47.00,47.09,2.16,2.17,2.17,922.94,926.52,929.45,127.47,127.74,128.37,826.77,830.28,832.91 27/07/2022 10.58.00,929.83,932.15,933.62,894.90,895.69,896.38,438.62,439.00,439.23,46.97,47.03,47.09,2.17,2.17,2.17,926.63,927.78,928.74,126.35,127.06,127.70,829.44,831.04,831.84 27/07/2022 10.59.00,931.10,932.06,933.37,894.60,895.19,895.79,438.77,438.92,439.23,47.02,47.10,47.17,2.17,2.17,2.18,928.04,929.33,930.50,126.35,127.85,129.05,829.17,830.91,832.11 27/07/2022 11.00.00,930.59,931.60,933.62,894.75,894.97,895.34,438.46,438.64,438.77,47.01,47.06,47.10,2.17,2.17,2.18,928.39,929.06,929.62,125.67,126.05,126.57,830.51,831.22,832.11 27/07/2022 11.01.00,932.11,935.01,937.40,894.75,896.21,898.75,437.85,438.97,440.45,47.00,47.09,47.16,2.17,2.18,2.18,928.57,930.71,933.31,127.25,128.00,129.27,829.17,830.91,832.64 27/07/2022 11.02.00,933.37,936.02,937.15,898.45,898.87,899.34,440.30,440.63,441.06,47.06,47.11,47.16,2.18,2.18,2.18,931.56,932.05,932.61,127.02,127.10,127.47,830.77,831.35,832.11 27/07/2022 11.03.00,932.36,936.23,938.92,898.01,899.86,902.01,440.45,441.21,441.98,46.95,47.08,47.19,2.17,2.18,2.18,930.32,932.26,934.37,127.02,128.26,129.27,826.50,830.15,833.71 27/07/2022 11.04.00,934.88,936.44,939.42,899.64,900.53,901.41,440.91,441.42,442.13,47.07,47.10,47.15,2.18,2.18,2.18,932.43,933.64,935.42,126.35,128.15,129.50,830.51,831.22,832.91 27/07/2022 11.05.00,935.39,937.36,938.92,900.08,900.62,901.27,441.21,441.49,442.13,47.01,47.09,47.13,2.18,2.18,2.18,932.96,934.02,934.90,127.25,128.26,129.05,828.10,830.06,831.57 27/07/2022 11.06.00,933.62,936.77,938.67,899.79,900.57,901.12,441.21,441.57,441.83,46.86,46.98,47.04,2.17,2.17,2.18,932.43,933.08,933.66,127.70,128.07,128.82,826.77,828.10,829.17 27/07/2022 11.07.00,930.34,933.96,935.89,897.42,899.56,901.27,440.45,441.06,442.13,46.53,46.70,46.89,2.16,2.16,2.17,929.45,931.70,933.66,127.70,129.05,129.95,822.23,825.17,827.57 27/07/2022 11.08.00,928.83,932.74,936.90,894.45,897.00,900.23,438.92,440.09,441.52,46.43,46.57,46.75,2.15,2.16,2.17,925.23,927.51,929.97,126.80,127.32,128.15,819.56,822.19,824.90 27/07/2022 11.09.00,931.85,933.66,935.39,900.08,900.53,901.27,441.52,441.85,442.59,46.56,46.62,46.73,2.16,2.16,2.16,930.50,931.61,933.14,128.15,130.25,131.53,821.96,823.25,824.10 27/07/2022 11.10.00,932.61,934.63,937.15,900.53,901.32,902.15,442.13,442.39,442.90,46.49,46.55,46.63,2.16,2.16,2.16,932.61,933.02,933.84,131.30,132.09,132.65,820.63,822.14,823.30 27/07/2022 11.11.00,935.39,937.03,938.67,901.12,901.59,902.30,441.98,442.39,442.90,46.61,46.68,46.80,2.16,2.16,2.17,932.08,933.11,934.72,130.63,131.83,133.11,821.16,822.45,823.56 27/07/2022 11.12.00,935.89,938.37,939.93,903.64,904.28,905.26,443.35,443.74,443.97,46.74,46.80,46.83,2.17,2.17,2.17,936.48,937.42,938.59,132.20,133.14,134.01,823.03,824.32,825.70 27/07/2022 11.13.00,935.39,937.24,940.94,900.82,901.78,902.60,442.44,442.82,443.35,46.65,46.68,46.72,2.16,2.16,2.17,933.31,934.13,935.07,131.75,132.65,133.78,819.03,820.18,821.16 27/07/2022 11.14.00,935.64,937.91,939.42,902.45,903.34,904.52,443.51,444.02,444.88,46.52,46.60,46.72,2.16,2.16,2.17,933.84,934.95,935.77,131.75,132.80,133.78,818.76,820.49,822.23 27/07/2022 11.15.00,938.92,941.15,942.45,906.15,906.65,907.04,445.50,445.83,446.11,46.70,46.75,46.79,2.17,2.17,2.17,937.36,938.62,940.17,133.56,135.13,136.71,821.16,821.78,823.03 27/07/2022 11.16.00,940.69,941.74,943.46,905.86,906.45,907.19,445.34,445.78,446.11,46.75,46.83,46.90,2.17,2.17,2.18,938.76,940.35,941.58,135.36,136.07,136.71,819.03,821.16,823.56 27/07/2022 11.17.00,940.18,941.91,944.72,908.08,908.79,909.56,446.87,447.13,447.64,46.86,46.91,46.97,2.17,2.18,2.18,939.47,940.67,941.93,134.91,135.73,136.49,820.63,821.92,823.83 27/07/2022 11.18.00,940.69,944.26,946.74,909.56,910.72,911.78,447.48,448.02,448.86,46.98,47.00,47.04,2.18,2.18,2.18,941.22,941.75,942.81,134.23,135.02,135.81,821.43,822.41,824.10 27/07/2022 11.19.00,942.70,944.22,945.73,911.33,911.68,912.22,448.25,448.78,449.01,46.93,46.99,47.09,2.18,2.18,2.19,941.75,942.40,943.33,135.81,136.37,137.16,820.90,821.38,822.50 27/07/2022 11.20.00,944.47,945.48,946.99,910.30,911.14,911.93,448.09,448.45,448.71,46.89,46.93,46.99,2.18,2.18,2.18,941.22,941.61,942.28,135.58,136.30,136.94,819.56,819.92,820.63 27/07/2022 11.21.00,940.69,944.05,946.74,910.15,911.01,912.22,447.48,447.87,448.25,46.89,46.93,46.98,2.18,2.18,2.18,941.75,942.60,944.21,136.26,137.87,139.64,817.42,818.23,819.56 27/07/2022 11.22.00,941.19,942.79,944.22,909.26,909.58,910.30,446.72,447.23,447.79,46.82,46.91,46.98,2.18,2.18,2.18,939.64,940.29,941.05,135.58,136.03,136.94,816.09,817.25,818.49 27/07/2022 11.23.00,942.20,944.51,947.25,908.82,909.24,910.00,446.72,447.02,447.18,46.80,46.87,46.94,2.17,2.18,2.18,939.64,940.52,941.75,134.01,134.53,135.13,817.16,818.31,820.36 27/07/2022 11.24.00,940.69,943.00,943.97,909.26,909.66,910.30,446.87,447.46,447.94,46.75,46.78,46.84,2.17,2.18,2.18,938.76,939.52,940.35,134.23,134.91,135.58,815.02,816.49,817.69 27/07/2022 11.25.00,939.93,942.87,945.48,907.63,908.77,909.56,446.57,447.05,447.33,46.61,46.66,46.72,2.17,2.17,2.17,938.24,939.32,940.35,135.13,135.85,136.94,813.15,814.71,816.62 27/07/2022 11.26.00,940.69,943.84,946.74,908.23,910.32,911.93,446.87,447.87,448.55,46.59,46.66,46.73,2.17,2.17,2.17,938.06,940.58,942.63,134.68,137.61,139.41,812.35,814.18,815.29 27/07/2022 11.27.00,942.70,943.84,945.23,909.71,910.37,911.19,447.48,447.89,448.25,46.60,46.65,46.71,2.17,2.17,2.17,939.82,940.49,941.22,137.16,137.72,138.06,812.62,813.60,814.49 27/07/2022 11.28.00,941.19,942.62,944.22,909.85,910.47,911.19,447.94,448.15,448.55,46.60,46.65,46.71,2.17,2.17,2.17,939.11,940.05,941.05,136.03,136.71,137.39,812.89,813.55,814.22 27/07/2022 11.29.00,940.94,942.58,944.98,909.11,910.13,911.19,447.18,447.69,448.25,46.62,46.69,46.79,2.17,2.17,2.18,940.35,940.87,941.22,136.03,136.45,137.16,813.15,814.09,814.75 27/07/2022 11.30.00,942.20,944.60,946.49,908.82,910.03,911.48,447.02,447.74,448.55,46.61,46.66,46.73,2.17,2.17,2.17,940.17,941.58,943.51,136.71,137.65,138.74,812.08,812.89,814.49 27/07/2022 11.31.00,942.70,944.13,945.48,908.67,909.51,910.30,447.33,447.51,447.79,46.43,46.55,46.68,2.16,2.17,2.17,939.99,941.34,942.98,138.29,138.74,139.19,809.42,810.97,813.15 27/07/2022 11.32.00,941.95,945.73,949.27,908.67,911.19,912.96,447.33,448.38,449.01,46.56,46.64,46.73,2.17,2.17,2.17,941.75,942.60,944.04,137.16,138.21,139.86,810.48,812.53,813.69 27/07/2022 11.33.00,945.23,947.37,950.27,911.48,912.07,912.96,448.25,448.83,449.62,46.56,46.65,46.74,2.17,2.17,2.17,942.98,943.60,944.39,137.16,138.14,139.64,811.55,812.84,814.22 27/07/2022 11.34.00,945.23,947.29,950.02,913.26,913.93,915.63,449.16,449.55,450.24,46.66,46.72,46.75,2.17,2.17,2.17,944.56,945.18,946.32,138.06,138.70,140.09,813.69,814.44,815.02 27/07/2022 11.35.00,948.26,949.64,950.53,915.92,916.39,916.81,450.85,451.00,451.46,46.74,46.81,46.90,2.17,2.18,2.18,947.55,947.88,948.43,139.19,140.35,141.44,813.69,814.62,815.56 27/07/2022 11.36.00,951.28,952.76,954.31,917.11,919.01,919.92,451.61,452.43,452.83,46.96,47.04,47.12,2.18,2.19,2.19,949.49,951.25,952.30,140.77,141.78,142.57,815.82,816.80,817.69 27/07/2022 11.37.00,946.24,949.06,951.79,915.78,916.89,918.44,450.54,451.23,452.07,46.91,47.00,47.08,2.18,2.18,2.19,947.73,949.11,950.72,140.09,141.07,141.67,812.62,814.49,816.09 27/07/2022 11.38.00,947.50,949.77,952.55,916.07,916.81,917.55,450.69,451.03,451.46,46.98,47.02,47.06,2.18,2.19,2.19,947.91,948.46,949.14,140.54,141.03,141.22,812.35,813.33,813.95 27/07/2022 11.39.00,950.78,951.87,953.30,915.78,917.48,918.15,450.24,451.20,451.46,46.93,47.02,47.08,2.18,2.19,2.19,947.73,949.16,949.84,139.64,140.62,141.22,812.08,813.73,815.02 27/07/2022 11.40.00,948.26,950.02,951.54,915.48,915.75,916.07,450.08,450.34,450.69,46.88,46.92,46.98,2.18,2.18,2.18,946.85,948.20,949.14,140.32,141.44,142.34,811.28,811.64,811.82 27/07/2022 11.41.00,950.27,952.25,953.81,916.07,917.08,918.74,450.39,451.13,452.22,46.80,46.84,46.88,2.17,2.18,2.18,948.96,949.55,950.37,142.34,143.13,143.92,810.48,811.28,813.42 27/07/2022 11.42.00,949.77,951.62,953.30,918.15,918.49,919.03,451.92,452.25,452.38,46.74,46.80,46.84,2.17,2.17,2.18,948.08,949.02,949.84,142.57,143.73,145.27,809.15,810.17,810.75 27/07/2022 11.43.00,950.02,951.83,953.81,919.03,919.53,919.92,452.53,452.89,453.29,46.78,46.86,46.92,2.17,2.18,2.18,950.54,951.04,951.42,143.47,144.48,145.50,809.68,810.66,811.02 27/07/2022 11.44.00,950.27,951.49,952.29,918.15,918.29,918.74,451.61,451.94,452.07,46.83,46.89,46.94,2.18,2.18,2.18,948.96,949.87,951.42,142.34,143.24,144.82,809.42,810.13,810.75 27/07/2022 11.45.00,948.76,950.95,953.56,917.11,917.53,918.74,451.15,451.51,452.22,46.68,46.77,46.86,2.17,2.17,2.18,948.61,949.66,950.89,144.60,145.01,145.72,806.74,808.12,809.15 27/07/2022 11.46.00,948.76,950.15,952.04,916.07,916.79,917.85,450.54,451.05,451.76,46.56,46.65,46.80,2.16,2.17,2.17,947.91,948.52,949.14,145.05,146.29,147.53,804.61,805.94,807.55 27/07/2022 11.47.00,945.73,948.51,950.53,915.18,915.92,916.67,450.39,450.82,451.15,46.42,46.51,46.61,2.16,2.16,2.17,947.03,947.76,948.78,146.17,146.70,147.07,804.08,804.61,805.14 27/07/2022 11.48.00,950.27,951.58,952.80,916.96,917.80,918.74,451.00,451.33,451.61,46.46,46.62,46.73,2.16,2.17,2.17,948.43,948.81,949.49,145.50,146.44,147.30,804.88,805.77,806.74 27/07/2022 11.49.00,947.25,949.69,951.79,916.81,917.26,917.55,451.00,451.18,451.31,46.51,46.59,46.64,2.16,2.16,2.17,945.97,946.24,947.20,145.05,145.42,145.72,803.54,804.25,804.61 27/07/2022 11.50.00,948.00,949.27,952.80,916.96,917.53,918.00,451.15,451.53,451.76,46.53,46.61,46.65,2.16,2.16,2.17,946.67,948.70,949.49,147.53,148.31,149.10,802.74,803.85,804.88 27/07/2022 11.51.00,945.48,948.38,949.77,914.15,914.81,916.07,449.93,450.34,450.85,46.37,46.40,46.43,2.15,2.15,2.16,945.27,946.88,948.78,147.30,147.98,148.43,800.07,801.23,802.74 27/07/2022 11.52.00,946.74,948.76,949.77,913.85,914.94,916.22,449.62,450.21,451.00,46.30,46.40,46.47,2.15,2.15,2.16,944.56,945.21,945.80,147.07,147.45,147.98,800.07,800.52,801.41 27/07/2022 11.53.00,946.74,948.13,949.01,915.63,916.05,916.81,450.69,450.95,451.15,46.34,46.40,46.46,2.15,2.15,2.16,945.62,946.38,947.03,147.30,148.28,149.10,799.80,800.87,801.94 27/07/2022 11.54.00,946.99,948.76,950.53,915.18,916.25,917.26,450.39,450.92,451.31,46.34,46.47,46.59,2.15,2.16,2.16,946.32,947.23,948.43,147.75,148.61,149.10,800.07,801.01,802.21 27/07/2022 11.55.00,946.49,949.35,951.28,915.92,916.42,916.96,450.69,450.97,451.31,46.38,46.44,46.54,2.15,2.16,2.16,938.06,940.90,947.55,146.85,147.45,147.75,799.54,800.29,801.41 27/07/2022 11.56.00,945.73,947.16,948.51,914.59,915.18,916.22,450.24,450.44,450.85,46.30,46.36,46.40,2.15,2.15,2.15,937.36,937.53,937.71,147.30,148.09,148.65,797.67,798.34,799.54 27/07/2022 11.57.00,946.24,948.34,950.27,915.33,916.47,917.26,450.39,451.28,451.61,46.27,46.34,46.44,2.15,2.15,2.16,938.24,942.72,944.39,147.53,148.31,149.33,799.00,799.49,800.07 27/07/2022 11.58.00,944.98,947.12,949.52,914.89,916.17,916.81,450.85,451.23,451.61,46.18,46.27,46.34,2.14,2.15,2.15,942.10,943.19,944.56,147.07,148.20,149.78,797.67,799.14,799.80 27/07/2022 11.59.00,945.23,948.30,950.27,916.81,917.33,918.15,451.61,452.02,452.38,46.31,46.36,46.43,2.15,2.15,2.15,944.04,944.62,945.09,147.30,148.65,149.55,799.00,799.58,800.60 27/07/2022 12.00.00,947.75,949.18,950.27,915.78,916.66,917.11,451.15,451.71,452.22,46.17,46.23,46.28,2.14,2.15,2.15,940.52,942.13,944.56,147.07,147.64,148.20,798.20,798.74,799.54 27/07/2022 12.01.00,942.20,945.48,948.26,911.33,913.23,915.04,449.01,449.80,450.85,46.01,46.09,46.16,2.14,2.14,2.14,938.76,939.96,941.05,147.75,148.73,149.78,796.33,797.45,798.74 27/07/2022 12.02.00,941.70,943.50,946.74,910.15,911.09,912.67,448.09,448.45,448.86,45.94,45.99,46.05,2.13,2.13,2.14,936.48,937.88,940.17,146.62,147.64,149.33,795.80,796.51,797.40 27/07/2022 12.03.00,942.20,944.93,947.50,912.08,912.82,913.56,449.16,449.45,449.93,45.88,45.97,46.05,2.13,2.13,2.14,938.41,939.52,940.70,146.85,147.68,148.65,796.60,797.45,797.93 27/07/2022 12.04.00,946.49,947.58,948.76,914.00,914.44,915.04,449.62,449.90,450.24,46.03,46.21,46.37,2.13,2.14,2.15,939.64,940.67,941.93,146.40,146.81,147.07,797.93,799.63,801.14 27/07/2022 12.05.00,946.49,948.34,949.52,914.89,915.06,915.33,450.08,450.36,450.85,46.19,46.27,46.37,2.14,2.15,2.15,942.28,942.69,943.51,146.17,147.19,148.43,798.47,799.94,800.87 27/07/2022 12.06.00,945.23,948.34,950.78,914.59,915.95,917.26,450.54,450.80,451.31,46.14,46.32,46.41,2.14,2.15,2.15,943.33,944.80,945.97,147.07,147.79,148.65,798.20,799.89,800.87 27/07/2022 12.07.00,947.25,948.51,950.02,913.41,914.64,915.92,449.16,449.75,450.69,46.41,46.49,46.62,2.15,2.15,2.16,943.33,944.33,945.97,145.27,145.84,146.17,799.80,801.09,803.81 27/07/2022 12.08.00,953.05,954.48,956.84,917.26,920.22,922.00,450.54,452.27,453.29,46.69,46.79,46.87,2.16,2.17,2.17,947.20,950.13,951.60,147.07,148.01,148.43,804.88,806.30,807.01 27/07/2022 12.09.00,956.84,958.64,960.12,922.74,925.25,927.33,453.45,454.85,455.59,46.98,47.06,47.18,2.17,2.18,2.18,952.65,954.29,955.11,150.00,151.24,151.81,808.08,808.75,809.95 27/07/2022 12.10.00,955.32,959.44,962.14,923.92,926.17,927.92,453.45,454.97,456.05,47.04,47.16,47.27,2.18,2.18,2.19,952.30,954.67,956.52,149.10,150.60,151.81,806.74,809.10,810.75 27/07/2022 12.11.00,952.29,955.66,957.09,919.77,922.34,923.77,450.85,452.38,453.29,46.55,46.88,47.10,2.15,2.17,2.18,948.08,950.45,951.95,147.75,148.35,148.88,804.61,807.41,809.68 27/07/2022 12.12.00,949.52,951.28,952.80,916.81,917.80,918.59,449.78,450.46,451.15,46.29,46.46,46.59,2.14,2.15,2.15,945.62,946.35,947.20,148.20,149.03,150.00,800.34,801.85,802.74 27/07/2022 12.13.00,950.53,952.34,953.81,916.07,917.01,917.85,449.47,450.03,450.39,46.37,46.51,46.61,2.15,2.15,2.15,944.74,945.47,945.97,145.72,146.59,147.30,801.41,802.30,803.01 27/07/2022 12.14.00,947.25,948.63,950.27,914.89,915.31,915.63,449.01,449.19,449.32,46.17,46.25,46.34,2.13,2.14,2.14,942.63,943.01,943.69,146.17,147.11,147.98,798.20,799.36,800.60 27/07/2022 12.15.00,942.96,944.47,946.49,910.59,911.73,913.56,447.02,447.64,448.71,45.81,45.95,46.07,2.12,2.12,2.13,938.94,939.64,940.87,146.85,147.60,148.65,793.93,795.75,797.13 27/07/2022 12.16.00,941.44,943.42,945.48,909.85,910.03,910.15,446.41,446.80,447.02,45.81,45.85,45.88,2.12,2.12,2.12,936.65,938.44,941.05,147.53,148.80,149.78,792.06,792.86,793.66 27/07/2022 12.17.00,941.70,943.59,945.48,909.71,910.22,910.74,446.41,446.80,447.02,45.66,45.82,45.92,2.11,2.12,2.12,939.99,940.52,941.05,149.55,150.27,150.90,790.99,792.19,793.13 27/07/2022 12.18.00,937.91,940.43,943.71,906.89,908.30,910.59,445.04,445.95,447.33,45.57,45.71,45.86,2.10,2.11,2.12,936.65,938.35,939.64,150.68,151.24,151.58,788.06,789.70,791.79 27/07/2022 12.19.00,941.95,942.87,944.72,907.34,907.58,908.08,444.73,445.11,445.50,45.72,45.81,45.88,2.11,2.12,2.12,937.88,938.59,939.47,150.23,150.72,151.13,789.39,790.41,791.79 27/07/2022 12.20.00,941.44,943.00,944.72,908.37,910.05,911.78,445.80,446.54,447.33,45.84,45.93,46.16,2.11,2.12,2.13,939.82,941.14,942.63,151.58,152.37,152.93,791.26,791.93,793.93 27/07/2022 12.21.00,941.19,943.59,947.25,906.74,907.98,910.30,443.97,444.99,445.95,45.78,45.91,46.08,2.11,2.12,2.12,939.29,939.79,940.17,150.90,152.11,153.61,790.46,791.35,792.60 27/07/2022 12.22.00,946.74,948.26,951.28,911.48,912.49,913.11,446.72,447.15,447.33,46.18,46.27,46.42,2.13,2.13,2.14,941.05,943.77,944.92,151.58,153.01,153.83,793.93,794.69,795.80 27/07/2022 12.23.00,941.19,944.05,946.74,908.37,910.35,912.08,445.34,446.44,447.18,45.92,46.09,46.28,2.12,2.12,2.13,940.35,943.63,945.97,152.93,154.47,156.31,790.19,792.42,794.46 27/07/2022 12.24.00,941.95,943.59,944.98,909.26,909.88,910.59,445.50,445.80,446.26,45.98,46.10,46.25,2.12,2.12,2.13,941.05,942.37,943.86,151.81,153.12,153.83,791.53,792.55,793.66 27/07/2022 12.25.00,935.89,938.96,940.94,906.00,906.65,907.63,443.51,443.99,444.58,45.43,45.55,45.68,2.09,2.10,2.10,938.41,939.64,940.52,154.28,155.60,157.67,786.45,787.43,788.59 27/07/2022 12.26.00,935.39,937.95,941.19,902.45,904.84,906.15,441.83,443.15,443.97,45.40,45.57,45.72,2.09,2.10,2.10,937.01,939.58,941.22,156.31,157.70,158.79,784.32,786.01,787.79 27/07/2022 12.27.00,934.38,935.68,936.65,899.34,900.82,902.01,439.84,440.65,441.37,45.26,45.47,45.60,2.08,2.09,2.10,934.02,935.63,937.01,155.19,156.13,157.21,782.18,783.65,784.59 27/07/2022 12.28.00,930.34,932.78,935.39,897.56,898.50,899.34,439.07,439.33,439.69,45.11,45.22,45.32,2.08,2.08,2.08,932.43,932.99,934.02,156.09,156.31,156.99,780.05,781.29,782.45 27/07/2022 12.29.00,928.83,930.17,931.60,893.27,895.24,898.30,436.78,437.72,439.23,44.68,44.84,45.07,2.06,2.06,2.07,927.34,929.12,932.79,153.83,155.30,156.76,776.04,777.73,780.58 27/07/2022 12.30.00,927.06,930.34,933.87,892.97,894.11,895.20,436.63,437.01,437.39,44.63,44.80,44.95,2.05,2.06,2.06,925.75,927.31,928.92,152.71,153.72,154.28,776.84,778.18,779.51 27/07/2022 12.31.00,930.09,934.08,938.16,894.60,895.91,896.97,436.47,437.37,438.00,44.83,45.05,45.18,2.06,2.07,2.07,929.45,930.53,932.43,153.38,155.45,156.76,778.98,781.25,782.98 27/07/2022 12.32.00,932.86,934.67,936.90,897.12,898.13,899.93,438.00,438.69,439.53,45.11,45.24,45.42,2.07,2.08,2.08,929.62,931.53,933.49,152.93,153.35,153.83,781.65,783.25,785.39 27/07/2022 12.33.00,931.60,934.59,936.90,897.42,898.21,898.90,438.31,438.79,439.07,45.10,45.14,45.18,2.07,2.07,2.07,929.80,931.14,932.08,154.74,154.89,155.19,781.11,782.14,784.05 27/07/2022 12.34.00,934.13,936.40,938.41,897.27,898.77,900.08,438.31,438.69,439.23,45.12,45.30,45.43,2.07,2.08,2.08,930.15,931.99,933.49,154.74,155.67,156.09,781.92,783.25,785.12 27/07/2022 12.35.00,930.59,932.82,935.13,895.49,897.12,898.90,436.93,437.60,438.62,45.16,45.27,45.42,2.07,2.07,2.08,929.97,931.12,932.79,154.51,155.30,156.54,780.85,782.18,783.79 27/07/2022 12.36.00,928.57,931.01,934.13,893.57,894.38,895.49,435.86,436.19,436.93,44.98,45.08,45.19,2.06,2.07,2.07,929.27,929.83,929.97,155.86,156.76,157.44,779.78,780.36,781.38 27/07/2022 12.37.00,926.81,927.90,929.33,889.12,890.75,892.38,433.88,434.61,435.25,44.63,44.75,44.85,2.05,2.05,2.06,925.05,926.81,928.92,155.41,155.82,156.31,776.04,777.56,778.71 27/07/2022 12.38.00,925.04,928.07,929.58,888.98,889.77,891.05,433.57,433.77,434.18,44.70,44.81,44.97,2.05,2.05,2.06,924.35,925.28,926.28,154.96,155.45,155.86,776.58,777.47,778.98 27/07/2022 12.39.00,927.56,928.74,930.09,888.53,889.05,889.57,433.11,433.44,433.72,44.70,44.75,44.85,2.05,2.05,2.05,924.52,925.34,926.11,154.74,156.43,158.12,776.58,776.89,777.38 27/07/2022 12.40.00,924.54,927.77,930.84,888.53,889.52,890.16,432.81,433.49,433.72,44.63,44.82,44.91,2.04,2.05,2.05,924.00,925.64,926.28,153.61,154.96,156.09,776.84,778.49,779.51 27/07/2022 12.41.00,925.29,927.02,928.57,887.64,888.75,889.72,432.35,432.98,433.42,44.69,44.78,44.88,2.05,2.05,2.05,923.29,923.85,924.35,153.38,154.44,155.86,777.38,778.18,778.71 27/07/2022 12.42.00,926.55,929.79,931.85,888.98,890.90,892.53,432.96,433.80,434.49,44.85,44.97,45.09,2.05,2.06,2.06,924.52,926.02,927.34,153.38,154.29,154.96,778.98,780.49,781.92 27/07/2022 12.43.00,931.60,933.03,934.13,892.09,894.03,895.05,434.18,435.20,435.56,45.19,45.25,45.33,2.06,2.07,2.07,926.46,927.80,928.74,153.38,153.65,154.06,782.72,783.65,784.59 27/07/2022 12.44.00,928.83,930.68,933.37,890.60,891.91,893.71,433.42,434.03,434.95,44.96,45.09,45.22,2.05,2.06,2.07,925.40,926.05,926.81,153.16,153.31,153.61,781.92,782.58,783.25 27/07/2022 12.45.00,924.54,927.06,929.08,888.09,888.90,889.86,431.73,432.09,432.50,44.77,44.93,45.10,2.05,2.05,2.06,922.94,924.58,926.63,152.48,154.13,156.31,780.05,781.34,782.98 27/07/2022 12.46.00,927.31,929.16,930.09,889.57,890.46,890.90,432.19,432.55,432.81,45.03,45.07,45.09,2.06,2.06,2.06,925.58,926.43,927.16,153.38,154.36,155.19,782.72,783.43,784.32 27/07/2022 12.47.00,924.79,925.92,927.56,885.42,887.89,890.31,430.36,431.71,432.81,44.67,44.78,44.88,2.04,2.04,2.05,921.18,923.85,925.93,153.38,155.64,157.21,778.45,779.65,781.11 27/07/2022 12.48.00,922.77,924.83,928.83,884.83,885.18,885.57,429.59,429.85,430.21,44.70,44.88,45.06,2.04,2.05,2.06,920.30,921.30,922.76,152.71,152.86,153.16,778.18,780.36,782.18 27/07/2022 12.49.00,924.54,927.10,929.83,886.31,887.00,887.50,429.75,429.98,430.36,44.99,45.05,45.11,2.05,2.05,2.06,923.82,924.38,925.05,153.16,153.95,154.74,781.92,782.89,783.25 27/07/2022 12.50.00,924.79,926.05,927.56,885.57,886.48,887.50,428.83,429.31,430.05,44.99,45.13,45.24,2.05,2.06,2.06,923.12,924.32,925.40,152.93,153.76,154.28,781.65,783.12,784.32 27/07/2022 12.51.00,925.54,926.47,928.32,886.01,886.43,886.76,428.98,429.16,429.44,45.08,45.16,45.20,2.05,2.06,2.06,924.00,924.70,925.58,153.61,155.34,157.21,783.25,783.87,785.39 27/07/2022 12.52.00,925.80,926.89,927.56,885.27,886.41,887.05,428.68,429.26,429.75,44.91,45.04,45.15,2.05,2.05,2.06,924.87,925.81,926.63,157.44,157.59,157.89,782.18,783.03,784.05 27/07/2022 12.53.00,923.02,925.80,927.82,883.50,884.29,884.98,427.15,427.86,428.37,44.89,44.97,45.04,2.05,2.05,2.05,923.12,923.76,924.17,154.74,156.05,157.44,781.38,782.72,784.05 27/07/2022 12.54.00,923.78,925.46,928.32,882.61,883.47,884.53,426.54,427.02,427.61,44.89,44.93,45.00,2.04,2.05,2.05,921.18,922.38,924.00,152.71,153.83,154.51,782.45,783.61,784.85 27/07/2022 12.55.00,921.00,922.22,924.54,879.50,881.72,883.65,424.70,425.95,427.15,44.80,44.88,44.97,2.04,2.04,2.05,917.67,919.75,922.06,150.23,151.54,152.93,782.45,783.03,784.59 27/07/2022 12.56.00,916.96,919.74,921.51,877.28,878.54,879.94,424.09,424.52,425.16,44.47,44.59,44.80,2.03,2.03,2.04,914.50,916.14,918.02,149.78,150.38,151.13,781.11,781.74,782.98 27/07/2022 12.57.00,917.22,919.66,923.02,877.28,877.60,877.87,423.63,423.86,424.24,44.52,44.62,44.70,2.03,2.03,2.04,915.38,916.14,917.14,150.45,151.09,151.58,781.11,781.83,782.72 27/07/2022 12.58.00,918.98,920.83,922.26,878.46,878.81,879.35,423.63,424.14,424.55,44.68,44.73,44.79,2.03,2.03,2.04,917.31,917.90,918.72,151.13,151.99,152.71,782.72,783.34,784.05 27/07/2022 12.59.00,912.68,916.88,919.99,873.87,876.00,877.28,421.19,422.33,423.02,44.51,44.62,44.69,2.02,2.03,2.03,913.97,915.32,916.26,150.23,150.72,151.36,780.85,782.05,783.25 27/07/2022 13.00.00,913.43,915.87,917.47,872.24,873.03,874.17,419.96,420.45,421.03,44.46,44.50,44.56,2.02,2.02,2.03,911.16,912.27,913.62,147.75,148.58,149.55,780.85,781.60,782.18 27/07/2022 13.01.00,915.70,917.93,918.98,874.02,876.12,877.57,420.88,422.20,423.02,44.61,44.68,44.79,2.03,2.03,2.03,913.27,915.88,917.67,150.45,152.37,153.61,782.98,783.52,784.32 27/07/2022 13.02.00,915.70,917.09,918.98,874.32,875.30,876.83,420.88,421.52,422.41,44.60,44.69,44.76,2.03,2.03,2.03,914.85,915.85,917.14,150.90,151.47,152.48,783.25,783.92,784.59 27/07/2022 13.03.00,915.20,916.50,917.72,874.76,874.93,875.21,420.27,420.60,420.88,44.67,44.70,44.78,2.03,2.03,2.03,912.92,914.62,915.56,149.10,150.91,152.48,783.25,783.56,784.05 27/07/2022 13.04.00,913.43,915.33,917.72,874.32,875.08,875.80,420.27,420.52,420.88,44.61,44.68,44.75,2.02,2.03,2.03,912.74,913.30,914.15,148.65,149.14,149.78,784.59,784.90,785.12 27/07/2022 13.05.00,912.68,916.17,918.48,872.39,874.12,875.21,418.89,419.86,420.57,44.53,44.63,44.72,2.02,2.02,2.03,911.34,912.98,914.15,148.20,148.99,149.55,784.59,785.34,785.92 27/07/2022 13.06.00,909.39,911.29,914.19,870.32,870.94,872.24,417.52,417.95,418.89,44.43,44.48,44.58,2.01,2.02,2.02,908.70,910.22,911.69,146.17,147.94,149.33,783.52,783.92,784.32 27/07/2022 13.07.00,910.40,912.17,913.94,867.80,869.01,870.32,416.14,416.70,417.36,44.32,44.37,44.43,2.01,2.01,2.01,905.54,906.65,908.52,145.50,145.76,146.17,781.65,782.90,784.05 27/07/2022 13.08.00,906.62,909.39,910.91,865.88,867.28,868.25,414.46,415.45,415.99,44.30,44.32,44.33,2.01,2.01,2.01,905.71,906.21,906.77,145.95,146.32,146.62,783.25,783.65,783.79 27/07/2022 13.09.00,905.36,907.42,909.39,863.51,864.57,865.58,413.39,413.82,414.31,44.14,44.27,44.36,2.00,2.01,2.01,903.25,904.66,906.24,144.82,145.20,145.95,782.18,783.70,785.65 27/07/2022 13.10.00,909.39,910.57,911.41,864.69,865.16,865.43,412.93,413.44,414.00,44.28,44.32,44.35,2.01,2.01,2.01,905.36,906.18,907.12,144.60,145.91,147.98,784.59,785.48,786.45 27/07/2022 13.11.00,909.14,910.82,913.43,865.14,866.79,868.10,413.08,414.23,415.07,44.30,44.38,44.44,2.01,2.01,2.01,907.29,909.02,910.11,149.10,149.89,150.90,785.12,785.88,786.45 27/07/2022 13.12.00,907.63,909.48,912.42,864.10,864.84,866.17,412.16,412.98,413.85,44.18,44.27,44.32,2.00,2.00,2.00,903.95,904.92,907.47,145.27,146.25,147.53,783.79,784.81,785.39 27/07/2022 13.13.00,909.65,910.57,911.41,864.10,865.11,865.58,412.01,412.55,412.78,44.32,44.39,44.50,2.00,2.01,2.01,904.30,904.95,905.54,145.05,146.06,147.30,785.65,786.77,788.32 27/07/2022 13.14.00,903.59,905.99,908.39,860.99,862.42,865.14,410.02,410.99,412.16,44.14,44.29,44.44,1.99,2.00,2.01,902.37,903.07,904.66,143.69,144.93,146.62,784.59,786.59,788.06 27/07/2022 13.15.00,902.83,904.26,905.11,860.25,860.87,861.29,409.57,410.07,410.48,44.11,44.16,44.18,1.99,1.99,1.99,902.55,903.46,904.13,146.17,147.04,147.75,784.85,785.88,786.45 27/07/2022 13.16.00,902.58,905.53,907.38,859.21,859.76,860.40,408.19,409.13,410.02,44.13,44.19,44.26,1.99,1.99,2.00,901.49,902.49,904.66,145.05,146.55,149.55,785.39,786.41,787.79 27/07/2022 13.17.00,903.59,906.32,909.14,860.40,861.88,863.21,409.11,410.15,411.09,44.15,44.20,44.28,1.99,1.99,2.00,904.30,905.68,906.94,148.43,150.00,151.13,785.92,787.26,788.06 27/07/2022 13.18.00,901.82,905.10,907.38,858.62,859.66,861.43,407.58,408.14,408.80,44.15,44.29,44.42,1.99,2.00,2.00,903.60,904.89,906.77,147.98,148.58,149.10,786.45,788.64,790.73 27/07/2022 13.19.00,903.34,904.68,906.11,858.92,859.51,860.10,407.12,407.42,407.73,44.33,44.41,44.47,2.00,2.00,2.00,903.25,903.87,904.83,145.50,146.40,148.20,789.39,790.28,791.53 27/07/2022 13.20.00,903.84,904.81,906.37,858.03,858.87,859.36,406.51,406.89,407.27,44.30,44.37,44.44,1.99,2.00,2.00,903.07,904.48,906.06,146.62,147.90,149.10,789.93,790.64,791.26 27/07/2022 13.21.00,900.06,902.16,906.37,857.29,858.37,859.66,405.90,406.53,407.12,44.22,44.27,44.34,1.99,1.99,1.99,904.30,905.07,905.71,149.10,150.00,150.68,788.32,789.30,790.73 27/07/2022 13.22.00,898.04,900.18,904.60,854.92,855.91,857.44,404.21,404.90,406.05,44.07,44.14,44.25,1.98,1.98,1.99,902.02,903.22,904.83,148.65,149.74,150.68,787.52,788.23,789.12 27/07/2022 13.23.00,898.54,902.24,904.35,855.07,856.03,856.70,403.91,404.57,404.98,44.20,44.23,44.29,1.99,1.99,1.99,900.96,901.73,902.55,147.07,147.90,148.65,789.39,789.97,790.19 27/07/2022 13.24.00,895.26,897.03,899.30,850.77,852.11,854.33,401.31,402.15,403.45,44.13,44.17,44.21,1.98,1.98,1.98,897.62,898.77,900.09,145.05,146.06,146.85,788.32,788.86,789.39 27/07/2022 13.25.00,894.51,897.03,898.80,850.03,850.53,851.37,400.39,400.82,401.61,44.00,44.07,44.15,1.97,1.98,1.98,897.45,897.89,898.50,145.50,146.62,147.75,787.79,788.59,789.39 27/07/2022 13.26.00,893.75,894.97,896.27,847.81,848.80,849.89,398.86,399.35,399.78,44.00,44.06,44.15,1.97,1.97,1.98,893.40,895.25,896.75,143.69,144.71,145.95,786.99,788.10,790.46 27/07/2022 13.27.00,896.27,897.58,899.05,849.89,850.18,850.63,399.32,399.53,399.93,44.01,44.13,44.22,1.97,1.98,1.98,896.39,897.04,897.80,144.15,145.50,147.07,790.19,791.17,791.79 27/07/2022 13.28.00,893.75,895.68,899.55,847.22,849.12,850.03,397.95,399.14,399.93,43.98,44.08,44.15,1.97,1.97,1.98,894.99,897.24,897.98,145.05,146.02,146.85,789.12,790.77,791.79 27/07/2022 13.29.00,890.22,892.57,893.75,844.26,845.12,846.33,395.96,396.70,397.64,43.78,43.86,43.90,1.96,1.96,1.96,890.59,891.41,893.23,143.47,143.69,143.92,786.45,787.48,788.32 27/07/2022 13.30.00,889.96,892.91,895.26,843.52,844.11,844.70,395.35,395.60,395.80,43.84,43.89,43.94,1.96,1.96,1.96,889.36,890.68,892.00,143.24,144.67,146.17,787.52,788.06,788.59 27/07/2022 13.31.00,889.46,891.77,893.24,842.78,843.74,844.26,394.73,395.27,395.65,43.92,43.96,44.00,1.96,1.96,1.96,889.89,891.35,892.53,144.15,145.20,147.30,788.32,789.12,789.66 27/07/2022 13.32.00,887.19,889.00,892.49,838.93,840.78,842.78,391.98,393.13,394.43,43.69,43.83,43.98,1.95,1.95,1.96,887.95,889.16,890.42,143.69,144.22,144.60,787.79,788.95,789.93 27/07/2022 13.33.00,887.94,889.16,890.47,838.63,839.42,839.82,392.14,392.26,392.59,43.72,43.80,43.86,1.95,1.95,1.96,886.90,887.75,888.48,143.24,144.07,145.72,787.52,788.81,789.66 27/07/2022 13.34.00,886.43,887.73,889.71,838.34,839.55,840.41,390.76,391.73,392.29,43.73,43.81,43.86,1.95,1.95,1.95,887.08,888.60,889.36,143.69,144.86,145.95,789.39,789.93,790.46 27/07/2022 13.35.00,883.15,885.38,888.45,835.08,836.19,837.74,389.08,389.59,390.45,43.59,43.63,43.70,1.94,1.94,1.95,883.38,885.02,886.55,141.22,142.23,143.24,788.86,789.70,790.73 27/07/2022 13.36.00,884.41,886.26,888.95,834.78,835.50,836.11,388.01,388.67,389.08,43.74,43.80,43.88,1.94,1.95,1.95,883.74,884.76,885.85,140.99,141.18,141.44,790.99,792.24,793.40 27/07/2022 13.37.00,884.16,886.47,888.20,833.60,834.26,834.93,386.94,387.22,387.40,43.77,43.87,43.96,1.95,1.95,1.95,883.03,883.91,884.61,140.09,141.03,142.12,791.53,792.42,793.40 27/07/2022 13.38.00,881.13,883.40,887.19,830.64,833.20,835.08,385.56,386.73,387.85,43.50,43.68,43.84,1.93,1.94,1.95,881.45,883.56,885.67,141.89,142.64,143.69,790.46,791.22,792.60 27/07/2022 13.39.00,881.13,882.52,884.41,830.49,831.52,832.12,385.41,385.61,385.87,43.55,43.66,43.74,1.93,1.94,1.94,881.10,882.53,883.56,142.12,143.13,143.69,790.46,791.35,792.33 27/07/2022 13.40.00,879.37,881.89,885.93,828.56,829.97,831.67,383.27,384.29,385.41,43.59,43.68,43.73,1.93,1.94,1.94,879.87,881.68,883.38,142.12,143.09,144.37,790.46,791.39,792.60 27/07/2022 13.41.00,876.59,879.79,881.64,826.34,827.40,828.86,381.74,382.30,383.27,43.38,43.53,43.68,1.92,1.93,1.93,877.93,879.46,881.63,142.34,143.36,144.82,788.32,789.88,791.26 27/07/2022 13.42.00,874.82,877.51,881.64,825.75,826.64,827.82,381.43,381.89,382.66,43.39,43.45,43.49,1.92,1.92,1.92,877.41,878.31,879.87,142.79,143.73,145.27,788.06,788.86,789.39 27/07/2022 13.43.00,874.82,875.79,876.59,822.94,824.02,824.86,379.29,379.95,380.52,43.29,43.35,43.38,1.92,1.92,1.92,873.01,874.80,876.70,140.09,141.40,143.02,788.32,788.59,788.86 27/07/2022 13.44.00,873.31,874.53,875.58,819.53,821.13,822.34,377.46,378.45,378.99,43.13,43.21,43.31,1.91,1.91,1.91,872.48,873.28,873.89,141.44,141.97,142.79,786.72,787.57,788.32 27/07/2022 13.45.00,871.04,872.09,873.31,817.16,818.05,819.09,375.62,376.26,377.15,43.06,43.14,43.27,1.90,1.91,1.91,869.32,870.61,871.78,138.96,140.13,141.22,786.45,787.52,789.12 27/07/2022 13.46.00,870.53,871.79,874.32,817.61,818.45,819.09,375.78,376.34,376.69,42.96,43.06,43.14,1.90,1.90,1.90,869.50,870.64,872.31,140.77,141.33,141.89,787.52,788.01,788.59 27/07/2022 13.47.00,864.73,867.55,869.78,813.02,815.38,817.75,373.02,374.53,375.78,42.94,43.00,43.06,1.89,1.90,1.90,865.10,867.33,869.50,138.96,140.35,141.89,785.92,786.50,786.99 27/07/2022 13.48.00,863.47,865.19,868.01,810.35,811.44,811.98,371.19,371.93,372.56,42.89,42.94,42.99,1.89,1.89,1.89,863.87,864.60,865.10,138.74,139.38,140.09,785.65,786.01,786.72 27/07/2022 13.49.00,861.95,863.85,865.49,809.61,810.50,811.24,370.58,371.04,371.34,42.77,42.83,42.90,1.88,1.89,1.89,863.52,864.34,864.92,140.09,141.40,142.12,784.59,785.34,786.19 27/07/2022 13.50.00,861.45,862.92,865.23,807.83,809.26,810.20,368.90,370.04,370.73,42.70,42.80,42.89,1.88,1.88,1.89,861.23,863.14,865.28,140.54,141.07,141.89,783.25,784.94,786.19 27/07/2022 13.51.00,858.93,860.65,861.45,804.58,805.78,806.50,366.30,367.52,368.28,42.60,42.67,42.73,1.87,1.88,1.88,857.01,858.77,860.00,138.29,139.38,140.09,782.72,783.83,784.32 27/07/2022 13.52.00,856.65,858.97,859.93,804.28,804.80,805.32,366.14,366.53,366.75,42.70,42.72,42.74,1.88,1.88,1.88,857.19,857.69,858.24,137.16,137.72,138.29,784.85,785.70,786.45 27/07/2022 13.53.00,855.90,857.50,859.43,799.39,801.52,804.13,363.54,364.84,365.99,42.54,42.59,42.65,1.87,1.87,1.87,853.85,855.46,857.01,136.94,137.80,138.74,783.52,784.36,785.39 27/07/2022 13.54.00,854.64,857.33,860.44,799.54,800.13,800.73,363.39,363.59,363.85,42.44,42.51,42.54,1.86,1.87,1.87,853.32,853.82,854.38,137.39,138.02,138.51,783.79,784.19,784.59 27/07/2022 13.55.00,853.88,856.82,859.43,800.28,801.00,801.91,363.09,363.62,364.00,42.52,42.55,42.58,1.86,1.87,1.87,854.20,854.46,854.73,138.74,139.38,140.09,784.32,785.12,785.65 27/07/2022 13.56.00,852.11,854.13,856.91,797.17,798.58,800.28,361.25,362.22,363.09,42.44,42.48,42.54,1.86,1.86,1.86,851.21,852.85,854.55,137.39,138.51,139.64,784.32,785.08,785.65 27/07/2022 13.57.00,851.86,853.25,855.39,794.80,795.96,796.58,359.72,360.33,360.79,42.29,42.41,42.50,1.85,1.86,1.86,850.86,851.80,852.62,138.29,138.78,139.19,783.79,785.08,786.19 27/07/2022 13.58.00,849.84,851.31,852.87,792.88,793.47,794.36,358.19,358.63,359.11,42.24,42.29,42.34,1.85,1.85,1.85,849.10,849.45,849.98,137.61,138.93,139.86,783.79,784.14,784.59 27/07/2022 13.59.00,847.32,848.58,850.60,791.25,791.47,792.14,356.66,357.12,357.73,42.06,42.16,42.26,1.84,1.84,1.85,845.94,847.08,848.40,137.39,138.10,138.96,782.72,783.38,784.32 27/07/2022 14.00.00,843.53,845.63,849.34,786.96,788.24,790.51,354.37,355.08,356.51,41.98,42.03,42.07,1.83,1.84,1.84,843.48,844.47,845.76,137.61,137.87,138.29,781.65,782.18,783.25 27/07/2022 14.01.00,840.76,843.99,848.07,784.73,786.24,787.25,352.84,353.61,354.22,41.91,41.99,42.06,1.83,1.83,1.84,840.84,843.18,845.23,135.81,137.39,139.19,781.11,782.18,782.98 27/07/2022 14.02.00,838.74,840.88,842.52,781.62,782.46,783.85,350.85,351.24,352.23,41.77,41.84,41.88,1.82,1.83,1.83,838.90,839.49,840.31,135.13,135.73,136.26,780.85,781.60,782.45 27/07/2022 14.03.00,837.48,839.20,841.77,779.55,780.98,782.81,349.63,350.42,351.31,41.63,41.68,41.76,1.82,1.82,1.82,836.62,837.64,838.55,135.81,136.52,137.39,779.25,780.23,781.11 27/07/2022 14.04.00,834.45,836.97,839.24,777.63,778.98,780.29,348.41,349.15,350.09,41.56,41.60,41.65,1.81,1.81,1.82,834.86,836.47,838.03,136.26,137.35,138.29,778.98,779.69,780.85 27/07/2022 14.05.00,831.92,833.82,835.71,774.52,775.85,777.03,346.42,347.13,348.10,41.43,41.48,41.57,1.80,1.81,1.81,833.63,834.28,834.86,136.94,137.61,138.51,777.91,778.40,778.98 27/07/2022 14.06.00,829.65,831.88,833.69,771.85,773.16,774.37,343.82,344.89,345.81,41.28,41.38,41.48,1.80,1.80,1.81,829.76,831.58,833.28,135.81,136.22,136.71,778.18,778.53,778.98 27/07/2022 14.07.00,827.89,830.33,832.93,770.96,771.43,772.15,343.67,343.97,344.43,41.19,41.27,41.35,1.79,1.80,1.80,828.36,829.09,829.59,134.68,135.58,136.26,776.58,777.69,778.45 27/07/2022 14.08.00,826.88,828.98,830.41,768.15,769.61,770.37,341.99,342.80,343.67,41.16,41.19,41.22,1.79,1.79,1.79,826.25,826.66,826.95,134.23,134.72,135.58,776.84,777.91,778.45 27/07/2022 14.09.00,825.62,827.93,829.65,767.71,768.55,768.89,341.37,341.88,342.14,41.08,41.11,41.16,1.78,1.79,1.79,825.37,826.22,827.13,134.01,134.87,135.81,777.91,778.85,779.25 27/07/2022 14.10.00,824.35,825.74,827.13,764.89,766.00,767.41,339.54,340.35,341.07,40.94,40.98,41.03,1.78,1.78,1.78,822.73,823.58,824.49,133.33,134.34,136.26,777.64,778.00,778.71 27/07/2022 14.11.00,820.82,822.71,827.63,761.64,763.04,764.60,337.86,338.60,339.85,40.68,40.75,40.88,1.77,1.77,1.77,818.51,821.85,826.25,133.33,135.21,137.84,774.17,776.53,781.11 27/07/2022 14.12.00,816.53,818.51,821.33,758.53,760.15,761.34,335.56,336.81,337.70,40.52,40.58,40.65,1.76,1.76,1.76,816.23,817.13,818.16,133.56,133.78,134.01,773.91,774.40,774.71 27/07/2022 14.13.00,813.25,816.87,819.05,755.71,757.39,758.82,333.73,334.75,335.56,40.43,40.50,40.54,1.75,1.76,1.76,813.94,815.38,816.93,132.88,133.33,133.56,773.11,774.71,776.04 27/07/2022 14.14.00,811.23,814.76,818.04,753.94,754.48,755.42,332.51,332.97,333.58,40.32,40.35,40.38,1.75,1.75,1.75,812.89,813.50,813.94,134.23,134.53,135.13,771.77,773.33,774.44 27/07/2022 14.15.00,809.97,811.53,814.76,751.86,752.53,754.08,330.67,331.33,332.51,40.24,40.28,40.33,1.74,1.74,1.75,811.30,812.94,814.29,134.23,135.21,136.03,772.57,773.06,774.17 27/07/2022 14.16.00,810.47,811.48,812.75,749.64,750.48,751.57,329.45,329.91,330.67,40.18,40.21,40.26,1.74,1.74,1.74,809.19,810.13,810.95,132.65,133.74,134.68,771.77,773.06,773.91 27/07/2022 14.17.00,805.43,807.82,810.22,745.05,746.85,748.90,326.54,327.51,328.68,40.07,40.11,40.18,1.73,1.74,1.74,806.91,808.11,809.02,131.08,132.20,133.11,772.84,773.64,774.17 27/07/2022 14.18.00,804.92,806.23,807.45,742.39,743.47,744.46,324.56,325.22,326.08,39.93,39.99,40.05,1.73,1.73,1.73,805.50,806.20,807.08,131.30,132.65,133.33,772.04,773.11,774.17 27/07/2022 14.19.00,801.14,802.10,803.66,739.13,740.31,742.09,322.57,323.31,324.40,39.72,39.83,39.96,1.72,1.72,1.73,802.69,803.89,805.50,132.43,132.69,132.88,770.17,771.99,773.37 27/07/2022 14.20.00,801.14,803.20,805.43,738.68,739.52,740.61,322.26,322.62,323.03,39.61,39.70,39.78,1.71,1.71,1.72,802.69,803.54,804.80,133.78,134.31,134.68,771.24,771.90,772.84 27/07/2022 14.21.00,801.39,803.03,806.94,736.02,736.81,737.65,319.20,320.22,321.50,39.56,39.61,39.66,1.71,1.71,1.71,801.63,802.51,803.39,134.68,135.62,136.94,770.44,772.88,775.24 27/07/2022 14.22.00,799.12,801.01,802.40,733.65,734.91,735.72,317.68,319.03,319.66,39.39,39.43,39.49,1.70,1.70,1.70,799.70,800.87,801.63,135.81,136.18,136.71,771.24,772.39,773.91 27/07/2022 14.23.00,795.84,797.73,799.62,730.69,732.49,733.65,315.84,317.17,318.29,39.21,39.32,39.40,1.69,1.70,1.70,797.77,798.53,799.52,134.23,134.57,135.13,771.24,772.30,773.64 27/07/2022 14.24.00,790.29,794.03,799.62,728.62,729.78,730.54,315.38,316.02,316.91,39.02,39.12,39.20,1.68,1.69,1.69,791.26,793.49,795.66,131.30,132.20,133.11,766.97,769.28,771.24 27/07/2022 14.25.00,786.50,789.53,792.81,723.58,726.52,728.32,313.09,314.59,315.54,38.93,38.99,39.07,1.68,1.68,1.68,787.22,789.56,791.26,130.18,131.19,132.43,765.63,767.05,768.03 27/07/2022 14.26.00,786.75,788.44,789.78,721.51,723.95,725.65,311.56,312.88,313.85,38.82,38.90,39.01,1.67,1.67,1.68,786.87,788.62,790.03,131.30,132.20,132.65,765.10,766.43,768.83 27/07/2022 14.27.00,784.99,786.80,789.28,720.62,721.39,722.54,310.64,311.02,311.56,38.67,38.75,38.85,1.66,1.67,1.67,785.28,786.63,787.92,131.08,132.32,132.88,765.36,766.34,768.03 27/07/2022 14.28.00,778.17,781.88,785.24,714.99,717.68,719.88,307.13,308.73,310.34,38.50,38.58,38.64,1.65,1.66,1.66,780.54,782.73,784.23,130.40,130.70,131.30,763.23,764.65,765.63 27/07/2022 14.29.00,777.16,778.76,779.94,712.33,713.81,714.99,305.60,306.39,306.82,38.31,38.39,38.49,1.65,1.65,1.66,778.78,780.54,781.77,130.18,131.83,133.11,761.89,763.27,764.29 27/07/2022 14.30.00,774.89,776.49,779.44,709.81,710.75,711.44,304.07,304.65,305.29,38.20,38.26,38.31,1.64,1.65,1.65,776.49,777.90,778.95,130.40,131.08,132.20,762.43,763.05,763.76 27/07/2022 14.31.00,772.62,774.14,775.65,705.81,707.86,709.66,301.62,302.82,303.46,38.01,38.08,38.18,1.63,1.64,1.64,772.80,775.35,777.55,128.82,130.06,131.08,760.82,762.25,763.49 27/07/2022 14.32.00,765.81,769.01,772.12,701.37,703.15,705.37,298.72,299.89,301.47,37.81,37.90,38.00,1.63,1.63,1.63,769.11,771.04,772.63,127.92,128.34,128.82,760.02,761.05,762.43 27/07/2022 14.33.00,764.55,767.07,768.33,699.45,700.66,701.52,297.49,298.23,298.72,37.60,37.72,37.82,1.61,1.62,1.62,767.88,769.31,770.34,128.37,129.16,129.50,758.42,760.34,761.36 27/07/2022 14.34.00,764.55,766.06,767.32,697.22,698.06,699.15,296.27,296.65,297.19,37.48,37.56,37.62,1.61,1.61,1.62,764.89,765.95,767.18,126.80,128.04,129.27,757.89,759.71,761.63 27/07/2022 14.35.00,761.52,764.63,767.32,696.19,697.77,698.85,295.20,296.17,296.73,37.40,37.47,37.51,1.61,1.61,1.61,764.01,765.89,767.00,128.60,129.27,130.18,759.49,760.29,761.36 27/07/2022 14.36.00,763.03,764.55,766.06,695.15,696.34,697.22,294.74,295.10,295.51,37.32,37.40,37.44,1.60,1.61,1.61,764.01,765.83,767.00,129.27,130.51,131.30,760.29,761.49,762.16 27/07/2022 14.37.00,760.76,762.02,763.03,691.89,693.97,695.45,291.99,293.47,294.59,37.18,37.28,37.36,1.60,1.60,1.60,762.43,763.63,764.89,129.05,129.50,130.63,759.76,761.49,762.69 27/07/2022 14.38.00,760.51,761.48,763.03,692.78,693.65,693.97,292.75,293.06,293.52,37.16,37.21,37.23,1.59,1.60,1.60,763.48,764.13,764.71,130.63,131.60,132.43,760.02,761.71,763.23 27/07/2022 14.39.00,756.47,758.03,759.25,687.90,690.22,692.78,289.24,290.79,292.14,36.93,37.04,37.13,1.59,1.59,1.59,758.21,760.06,762.43,128.60,128.97,129.50,759.49,761.00,762.16 27/07/2022 14.40.00,753.70,754.33,755.21,685.53,686.37,687.30,287.56,288.22,289.24,36.94,36.96,36.99,1.58,1.59,1.59,756.45,757.21,758.39,127.25,128.15,129.05,759.76,761.27,763.23 27/07/2022 14.41.00,752.18,753.78,754.96,682.27,683.90,685.38,285.57,286.23,286.79,36.80,36.87,36.93,1.58,1.58,1.58,755.05,756.69,758.91,127.92,128.56,129.50,759.76,761.49,763.49 27/07/2022 14.42.00,750.16,752.10,753.44,681.23,682.12,683.31,284.34,284.98,285.87,36.63,36.73,36.84,1.57,1.57,1.58,752.76,753.96,755.75,127.25,127.89,128.60,759.49,760.96,762.16 27/07/2022 14.43.00,747.89,750.08,752.18,678.42,679.56,680.79,282.20,283.15,284.04,36.62,36.64,36.68,1.57,1.57,1.57,750.65,751.68,752.76,126.12,126.61,127.02,761.36,761.76,762.69 27/07/2022 14.44.00,748.65,749.87,751.43,675.31,677.48,678.86,280.83,281.97,282.66,36.48,36.57,36.65,1.56,1.57,1.57,749.07,750.97,752.41,125.22,126.61,127.70,761.09,762.56,763.49 27/07/2022 14.45.00,743.10,744.91,747.14,671.16,672.20,674.42,278.23,278.89,280.22,36.28,36.35,36.43,1.55,1.56,1.56,745.20,745.90,747.48,124.54,125.22,126.12,758.96,760.07,760.82 27/07/2022 14.46.00,739.57,741.75,744.36,668.80,670.30,671.31,276.85,277.64,278.23,36.07,36.17,36.24,1.55,1.55,1.55,743.44,744.91,745.90,125.67,126.65,127.92,757.09,758.91,760.02 27/07/2022 14.47.00,737.55,739.69,741.33,667.46,667.81,668.35,275.48,275.91,276.39,35.93,35.99,36.03,1.54,1.54,1.54,740.80,741.51,742.21,125.67,126.23,127.25,756.55,757.49,758.42 27/07/2022 14.48.00,735.02,742.38,755.71,664.95,666.35,667.46,273.79,274.71,275.17,35.79,35.86,35.94,1.53,1.54,1.54,737.29,739.22,740.98,123.87,125.44,126.57,756.55,757.31,757.89 27/07/2022 14.49.00,734.27,735.36,736.79,662.28,662.92,664.50,272.11,272.67,273.49,35.72,35.76,35.78,1.53,1.53,1.53,735.53,735.85,736.41,124.09,125.29,125.89,754.68,756.02,757.89 27/07/2022 14.50.00,732.50,733.59,734.77,660.21,661.49,662.72,271.20,271.48,272.11,35.54,35.67,35.75,1.52,1.53,1.53,733.95,735.76,737.11,125.44,126.08,127.02,755.22,757.26,758.69 27/07/2022 14.51.00,727.96,729.72,731.49,656.51,657.47,659.02,268.75,269.18,269.97,35.35,35.45,35.51,1.51,1.52,1.52,731.31,732.48,733.60,125.44,126.65,127.47,753.35,754.51,755.75 27/07/2022 14.52.00,722.91,726.32,729.22,653.54,654.28,654.88,267.53,267.96,268.14,35.15,35.24,35.32,1.51,1.51,1.51,728.85,729.49,730.08,126.35,128.82,130.18,748.81,750.37,751.21 27/07/2022 14.53.00,720.13,722.41,723.41,648.81,650.78,653.25,264.47,265.90,267.53,35.03,35.10,35.14,1.50,1.50,1.50,725.16,726.62,728.85,126.80,127.85,129.05,748.81,749.30,749.61 27/07/2022 14.54.00,717.36,720.01,722.91,646.44,647.57,648.81,262.79,263.42,264.47,34.92,34.99,35.09,1.50,1.50,1.50,720.94,722.46,724.45,123.87,124.92,125.89,749.08,749.74,750.95 27/07/2022 14.55.00,717.11,719.25,722.15,646.58,647.08,647.62,262.79,262.94,263.09,34.79,34.87,34.94,1.49,1.49,1.50,721.47,721.88,722.17,123.87,125.86,127.25,748.54,750.01,751.75 27/07/2022 14.56.00,712.31,715.97,718.87,643.33,644.34,645.99,260.65,261.38,262.48,34.68,34.72,34.74,1.49,1.49,1.49,719.36,720.18,721.11,126.57,127.62,128.15,745.87,747.48,748.54 27/07/2022 14.57.00,711.55,712.94,713.83,638.59,640.71,642.44,257.74,258.94,260.03,34.45,34.57,34.67,1.48,1.48,1.48,715.31,717.42,719.00,127.70,128.26,128.82,743.20,745.56,746.94 27/07/2022 14.58.00,709.28,710.25,711.30,637.55,638.39,639.03,257.13,257.69,258.05,34.40,34.44,34.48,1.47,1.47,1.48,712.32,713.50,713.91,125.67,126.72,127.92,742.94,745.65,747.21 27/07/2022 14.59.00,704.99,707.18,711.55,631.33,634.07,637.40,253.61,255.01,256.82,34.16,34.27,34.40,1.46,1.47,1.47,708.10,709.69,712.32,125.22,126.01,126.57,741.87,743.83,746.41 27/07/2022 15.00.00,702.72,705.12,707.52,630.30,631.14,632.07,252.85,253.36,253.77,34.10,34.15,34.23,1.46,1.46,1.47,706.35,707.67,709.16,126.12,126.57,127.02,741.87,743.25,744.27 27/07/2022 15.01.00,702.22,703.23,703.98,628.67,629.46,630.00,251.63,252.16,252.70,34.01,34.06,34.10,1.45,1.46,1.46,705.29,706.26,706.87,125.44,127.21,128.37,742.14,742.89,743.74 27/07/2022 15.02.00,693.64,697.21,701.97,620.38,624.10,627.93,247.80,249.41,251.17,33.66,33.79,33.98,1.44,1.45,1.45,698.44,702.07,705.29,127.25,128.15,128.60,733.59,737.29,742.40 27/07/2022 15.03.00,693.13,695.28,696.67,620.52,620.99,621.56,247.19,247.50,247.65,33.65,33.67,33.70,1.44,1.44,1.44,698.79,699.34,700.02,127.47,128.26,129.50,735.19,736.89,737.86 27/07/2022 15.04.00,689.60,692.71,694.90,617.12,618.30,619.49,245.05,245.84,246.58,33.50,33.56,33.62,1.43,1.44,1.44,694.57,695.80,697.56,125.22,125.93,126.57,735.73,736.48,737.86 27/07/2022 15.05.00,687.08,691.20,693.64,614.90,616.45,617.41,243.52,244.34,244.59,33.36,33.46,33.53,1.43,1.43,1.44,693.16,694.83,696.15,125.22,126.38,126.80,735.46,737.46,739.47 27/07/2022 15.06.00,683.29,686.66,689.10,610.31,612.41,614.31,241.08,242.17,243.37,33.21,33.29,33.40,1.42,1.42,1.43,689.47,691.61,693.34,126.35,126.80,127.25,733.33,734.62,736.26 27/07/2022 15.07.00,680.26,681.53,682.03,606.46,607.52,608.97,238.17,238.96,240.01,33.01,33.08,33.17,1.41,1.42,1.42,686.48,687.12,688.24,124.77,125.67,126.57,731.19,732.30,732.79 27/07/2022 15.08.00,679.51,681.69,684.55,604.98,606.16,606.90,236.95,237.66,238.02,32.93,33.01,33.12,1.41,1.41,1.42,684.72,686.54,687.71,125.67,126.20,126.80,731.99,733.55,735.19 27/07/2022 15.09.00,675.72,677.40,679.00,601.72,603.03,604.68,235.11,235.98,236.64,32.77,32.82,32.87,1.40,1.40,1.41,680.85,682.17,684.02,124.54,125.44,126.35,729.86,730.66,731.19 27/07/2022 15.10.00,673.95,675.01,676.73,598.31,599.30,600.83,232.97,233.66,234.65,32.68,32.71,32.73,1.40,1.40,1.40,678.92,679.92,681.03,124.54,125.29,125.89,730.12,730.61,730.92 27/07/2022 15.11.00,669.41,671.94,675.97,593.72,595.75,598.02,230.53,231.52,232.51,32.45,32.54,32.64,1.39,1.39,1.40,675.40,676.64,678.74,124.09,125.48,126.57,726.38,728.03,730.66 27/07/2022 15.12.00,667.14,668.40,670.93,590.02,591.75,592.98,228.54,229.33,230.07,32.31,32.39,32.44,1.38,1.38,1.39,673.65,674.55,675.40,125.89,126.23,126.80,725.85,726.52,727.18 27/07/2022 15.13.00,664.11,666.85,668.91,587.65,588.22,589.28,226.55,227.21,228.23,32.23,32.25,32.29,1.38,1.38,1.38,670.66,671.45,672.59,123.87,124.92,125.44,725.32,726.83,728.25 27/07/2022 15.14.00,658.56,661.76,665.88,582.17,585.04,587.65,223.49,225.17,226.24,32.00,32.10,32.22,1.37,1.37,1.38,665.74,668.58,671.18,124.09,124.84,125.67,722.65,724.74,727.18 27/07/2022 15.15.00,657.55,659.07,660.33,579.95,581.04,582.17,222.42,223.01,223.65,31.85,31.92,32.01,1.36,1.36,1.37,663.27,664.48,665.21,123.87,124.58,125.22,721.31,722.07,722.91 27/07/2022 15.16.00,653.01,654.99,659.07,575.51,577.41,580.10,219.82,220.87,222.27,31.68,31.74,31.82,1.35,1.36,1.36,660.11,661.43,662.92,124.54,124.69,124.99,718.38,720.24,721.31 27/07/2022 15.17.00,653.26,653.89,655.03,575.22,575.81,576.10,219.21,219.82,220.28,31.66,31.68,31.70,1.35,1.35,1.35,660.11,660.93,661.52,123.87,124.36,124.99,721.04,722.38,723.18 27/07/2022 15.18.00,652.25,653.05,654.02,571.22,573.04,574.77,217.07,218.01,218.91,31.52,31.57,31.64,1.35,1.35,1.35,656.24,657.65,659.58,123.19,123.83,124.54,720.24,721.00,721.85 27/07/2022 15.19.00,647.46,649.39,650.74,569.14,570.62,571.37,215.39,216.28,216.92,31.35,31.43,31.49,1.34,1.34,1.34,654.13,655.19,656.42,122.29,123.00,123.64,720.51,721.13,721.58 27/07/2022 15.20.00,644.18,646.15,647.71,566.48,567.56,568.26,214.47,214.78,215.08,31.18,31.23,31.27,1.33,1.33,1.34,652.73,653.25,654.13,123.19,124.84,126.80,718.64,719.18,719.98 27/07/2022 15.21.00,642.66,645.65,647.96,564.55,566.16,567.52,213.25,213.66,214.01,31.04,31.11,31.16,1.32,1.33,1.33,651.49,653.11,654.31,125.67,127.02,127.70,715.17,717.93,719.98 27/07/2022 15.22.00,640.65,642.71,644.18,562.48,563.27,563.96,211.41,211.97,212.64,30.95,30.98,31.02,1.32,1.32,1.32,649.21,649.91,650.44,125.67,126.65,127.70,715.44,716.46,717.04 27/07/2022 15.23.00,636.61,638.84,641.15,556.85,558.73,561.44,208.05,209.17,211.11,30.76,30.81,30.90,1.31,1.31,1.32,642.88,645.69,649.21,122.74,124.62,126.80,714.10,714.86,715.70 27/07/2022 15.24.00,633.83,634.59,635.85,553.60,554.68,556.56,206.06,206.83,207.59,30.58,30.64,30.72,1.30,1.31,1.31,639.01,641.33,642.88,123.42,124.32,124.99,711.70,712.50,713.57 27/07/2022 15.25.00,631.56,632.28,633.58,550.34,552.04,553.45,204.53,205.45,206.52,30.40,30.47,30.51,1.30,1.30,1.30,636.90,637.66,638.66,123.42,124.09,124.99,710.37,710.68,711.43 27/07/2022 15.26.00,627.27,628.24,629.54,546.34,547.60,549.45,202.24,202.93,204.07,30.31,30.36,30.42,1.29,1.29,1.30,634.97,635.91,637.08,123.64,124.39,124.99,709.30,709.79,710.10 27/07/2022 15.27.00,625.76,627.23,628.03,542.20,544.44,546.49,199.79,201.04,202.09,30.17,30.24,30.32,1.29,1.29,1.29,631.98,634.00,635.67,122.74,124.09,124.99,708.76,709.39,710.37 27/07/2022 15.28.00,620.20,622.60,624.24,539.83,540.64,541.60,198.26,198.75,199.34,30.02,30.07,30.15,1.28,1.28,1.28,628.46,629.40,630.57,122.74,123.04,123.87,706.63,707.34,708.76 27/07/2022 15.29.00,618.69,619.83,621.47,536.86,538.20,539.68,196.28,197.19,197.96,29.87,29.93,30.00,1.27,1.27,1.28,626.00,627.06,628.82,122.74,123.45,124.54,705.56,705.92,706.63 27/07/2022 15.30.00,615.66,617.47,619.20,534.64,536.40,537.31,195.36,196.35,196.89,29.81,29.82,29.85,1.27,1.27,1.27,625.65,626.53,627.06,124.54,125.44,126.12,704.76,705.69,706.36 27/07/2022 15.31.00,613.14,614.74,616.67,530.05,531.93,533.90,192.45,193.53,194.75,29.62,29.70,29.80,1.26,1.26,1.27,620.73,623.31,625.48,123.87,124.43,125.22,703.42,704.54,706.09 27/07/2022 15.32.00,609.10,610.57,612.38,525.61,527.93,529.76,189.86,191.18,192.15,29.42,29.50,29.60,1.25,1.26,1.26,617.74,619.76,621.61,123.42,123.94,124.32,701.82,702.89,704.76 27/07/2022 15.33.00,604.81,607.04,610.62,522.50,524.55,525.76,188.33,189.22,189.70,29.24,29.33,29.41,1.24,1.25,1.25,614.22,616.39,618.09,123.19,123.79,124.32,698.35,700.31,702.36 27/07/2022 15.34.00,602.79,603.68,604.81,518.95,520.60,522.06,186.34,187.23,187.87,29.09,29.13,29.22,1.24,1.24,1.24,610.53,611.59,613.52,122.29,122.85,123.64,696.48,697.55,698.89 27/07/2022 15.35.00,599.01,600.40,602.54,514.95,516.46,518.36,184.20,185.17,186.34,28.89,28.96,29.05,1.23,1.23,1.24,607.19,608.69,610.71,122.29,123.15,124.54,694.61,695.50,697.02 27/07/2022 15.36.00,597.75,599.18,601.28,512.73,513.94,514.95,182.82,183.71,184.50,28.76,28.81,28.87,1.22,1.22,1.23,603.50,605.29,607.72,121.84,122.82,124.09,692.21,693.37,694.61 27/07/2022 15.37.00,594.97,596.48,598.25,511.40,511.67,511.99,181.60,182.08,182.36,28.68,28.70,28.71,1.22,1.22,1.22,603.15,604.03,604.91,122.51,124.13,125.44,692.21,693.37,694.88 27/07/2022 15.38.00,590.68,593.67,596.99,508.14,510.14,511.54,180.22,181.17,181.75,28.52,28.59,28.68,1.21,1.21,1.22,601.57,603.41,604.91,125.44,125.71,126.12,690.61,692.43,694.61 27/07/2022 15.39.00,587.90,589.84,591.69,503.70,505.45,506.95,177.47,178.44,179.61,28.36,28.43,28.47,1.20,1.21,1.21,598.05,599.22,600.69,123.87,124.47,124.99,689.54,690.30,690.88 27/07/2022 15.40.00,585.38,587.53,589.67,502.36,503.30,503.99,175.79,176.55,177.17,28.26,28.33,28.40,1.20,1.20,1.21,596.29,597.23,598.23,123.87,124.36,125.22,690.07,691.23,691.94 27/07/2022 15.41.00,581.60,584.71,587.90,498.07,500.66,502.66,173.95,175.25,176.10,28.09,28.19,28.27,1.19,1.20,1.20,592.60,595.47,598.23,123.42,125.18,126.80,687.14,688.74,690.61 27/07/2022 15.42.00,576.55,579.53,582.10,492.89,495.11,497.33,170.90,172.22,173.65,27.92,28.01,28.08,1.19,1.19,1.19,588.20,589.99,591.54,122.74,122.82,122.97,685.00,687.00,688.47 27/07/2022 15.43.00,577.31,578.61,579.58,489.33,491.11,492.59,169.06,170.08,170.90,27.69,27.84,27.91,1.18,1.18,1.18,584.69,586.45,587.85,122.29,122.78,123.19,681.53,684.25,685.54 27/07/2022 15.44.00,573.27,574.36,576.04,485.93,487.21,488.30,166.92,167.66,168.60,27.60,27.68,27.72,1.17,1.17,1.18,581.88,583.11,583.99,122.06,122.55,122.97,681.26,682.20,683.13 27/07/2022 15.45.00,571.25,572.43,574.78,482.37,484.23,485.93,164.78,165.90,166.77,27.52,27.54,27.59,1.17,1.17,1.17,578.71,579.82,580.82,121.61,122.29,122.97,680.20,680.82,681.53 27/07/2022 15.46.00,566.71,568.18,569.48,479.56,480.84,482.08,163.56,163.91,164.63,27.33,27.40,27.48,1.16,1.16,1.17,575.90,576.98,578.18,121.16,122.40,123.64,676.99,679.53,681.00 27/07/2022 15.47.00,559.89,562.63,566.20,473.05,474.70,477.78,160.35,161.24,162.64,27.06,27.14,27.24,1.15,1.15,1.16,569.39,571.15,574.32,122.29,122.74,123.19,671.12,672.45,674.59 27/07/2022 15.48.00,559.89,560.65,562.42,470.83,472.18,473.34,158.97,159.74,160.35,26.95,27.02,27.10,1.14,1.15,1.15,567.46,568.84,570.10,122.06,122.59,122.97,671.65,672.50,674.06 27/07/2022 15.49.00,556.11,557.96,560.15,466.38,468.55,470.53,156.22,157.67,158.67,26.81,26.87,26.93,1.14,1.14,1.14,563.59,565.14,566.76,120.26,121.09,121.61,670.59,671.43,672.45 27/07/2022 15.50.00,553.58,555.31,557.12,464.31,465.00,465.94,155.30,155.51,155.91,26.74,26.77,26.79,1.13,1.13,1.14,561.83,562.68,563.59,120.71,121.61,122.74,669.52,671.07,673.52 27/07/2022 15.51.00,550.56,554.43,557.88,460.31,462.61,464.16,152.70,153.93,154.84,26.61,26.68,26.76,1.13,1.13,1.13,559.90,561.92,563.42,120.26,121.43,122.74,671.65,672.19,673.79 27/07/2022 15.52.00,549.80,551.23,553.58,460.46,461.20,462.09,152.55,153.01,153.47,26.47,26.55,26.64,1.12,1.12,1.13,558.84,560.25,561.31,121.39,122.33,123.19,669.78,671.16,672.99 27/07/2022 15.53.00,546.52,547.99,549.04,457.20,458.54,460.02,150.26,151.25,152.09,26.32,26.39,26.46,1.12,1.12,1.12,555.68,556.85,558.32,120.71,121.24,121.84,669.52,670.23,670.85 27/07/2022 15.54.00,541.47,544.63,549.55,450.84,454.02,456.31,147.35,148.75,149.80,26.10,26.20,26.29,1.11,1.11,1.11,549.70,552.34,555.33,120.71,121.09,121.61,663.38,666.00,668.98 27/07/2022 15.55.00,536.17,540.04,542.73,446.69,448.15,450.10,145.06,145.85,147.05,25.90,25.98,26.07,1.10,1.10,1.10,546.01,547.33,548.82,120.26,120.90,121.84,660.17,661.51,663.11 27/07/2022 15.56.00,535.42,538.23,539.96,445.06,445.92,446.84,144.29,144.78,145.67,25.82,25.88,25.93,1.09,1.10,1.10,545.83,546.36,546.89,121.39,121.73,122.06,661.24,662.35,664.18 27/07/2022 15.57.00,533.90,535.71,537.43,443.28,443.85,444.62,143.07,143.43,143.68,25.72,25.77,25.85,1.09,1.09,1.09,544.08,545.10,546.19,121.39,121.65,121.84,662.04,662.80,663.64 27/07/2022 15.58.00,531.88,533.02,533.90,440.77,442.15,442.84,142.31,142.74,142.92,25.58,25.65,25.69,1.08,1.09,1.09,541.79,542.90,543.73,121.61,122.40,122.74,659.91,661.33,662.04 27/07/2022 15.59.00,528.35,530.03,531.88,434.99,437.16,440.17,139.86,140.93,142.15,25.40,25.47,25.55,1.07,1.08,1.08,536.69,538.39,540.91,120.49,121.35,122.51,656.70,658.35,659.64 27/07/2022 16.00.00,525.32,526.84,529.36,433.07,434.13,435.29,139.71,139.96,140.47,25.29,25.34,25.38,1.07,1.07,1.07,535.11,536.11,536.87,122.51,122.82,123.42,655.37,656.21,656.70 27/07/2022 16.01.00,521.03,523.89,527.85,429.96,431.19,432.92,139.09,139.43,139.86,25.18,25.23,25.30,1.07,1.07,1.07,531.77,532.94,534.41,121.39,122.29,122.97,654.30,655.50,657.24 27/07/2022 16.02.00,518.51,520.15,521.79,425.81,427.29,429.07,138.33,138.61,138.94,24.97,25.04,25.13,1.06,1.06,1.06,527.38,529.05,530.72,120.94,121.69,122.51,651.10,652.03,653.50 27/07/2022 16.03.00,515.99,517.50,519.52,421.96,423.64,425.52,138.02,138.15,138.33,24.83,24.90,24.98,1.05,1.05,1.06,522.98,525.06,526.85,119.81,120.37,121.16,648.69,649.85,650.83 27/07/2022 16.04.00,511.19,513.08,514.98,418.26,419.77,421.22,137.41,137.67,137.87,24.64,24.72,24.81,1.04,1.05,1.05,519.11,520.46,522.28,119.59,119.96,120.26,645.76,647.22,649.23 27/07/2022 16.05.00,507.41,510.01,512.96,414.41,416.26,417.67,136.80,137.31,137.57,24.51,24.57,24.63,1.04,1.04,1.04,515.77,517.38,519.29,118.91,119.47,120.49,645.22,646.07,647.09 27/07/2022 16.06.00,505.64,507.91,509.42,411.15,413.05,414.11,136.65,136.93,137.26,24.35,24.42,24.47,1.03,1.03,1.04,512.78,514.07,515.07,118.46,118.76,119.14,643.62,644.33,644.96 27/07/2022 16.07.00,502.86,504.08,505.13,407.60,409.20,410.41,136.19,136.44,136.65,24.17,24.26,24.35,1.02,1.03,1.03,509.09,511.14,512.96,117.11,118.35,119.81,642.02,642.95,644.15 27/07/2022 16.08.00,498.07,501.77,505.64,405.08,406.09,406.86,135.88,136.22,136.50,23.99,24.08,24.16,1.01,1.02,1.02,506.10,507.71,508.39,117.11,118.08,118.91,639.35,641.17,642.55 27/07/2022 16.09.00,494.54,497.65,499.58,399.90,403.08,405.08,135.12,136.11,136.65,23.69,23.84,23.96,1.00,1.01,1.01,501.18,503.93,505.75,118.01,118.53,119.14,633.21,636.95,639.62 27/07/2022 16.10.00,489.49,490.75,492.01,396.20,397.31,398.42,134.81,134.94,135.27,23.47,23.58,23.65,0.99,1.00,1.00,497.49,499.04,500.30,118.23,118.95,119.36,630.27,631.52,632.14 27/07/2022 16.11.00,484.95,487.43,493.53,390.87,393.01,395.75,133.74,134.28,135.12,23.30,23.37,23.45,0.99,0.99,0.99,492.57,494.41,496.78,116.88,117.71,118.23,628.14,628.89,630.54 27/07/2022 16.12.00,481.92,484.23,485.45,385.39,387.21,389.98,131.76,132.37,133.44,23.09,23.17,23.27,0.98,0.98,0.99,487.82,489.17,491.86,115.30,115.98,116.66,624.13,625.87,627.87 27/07/2022 16.13.00,477.63,480.07,482.17,382.28,383.56,384.94,131.45,131.81,132.06,22.89,22.97,23.04,0.97,0.97,0.98,484.30,485.77,487.64,115.98,116.39,116.66,622.26,623.02,623.60 27/07/2022 16.14.00,472.58,476.70,479.65,379.32,381.02,382.13,131.45,131.88,132.21,22.68,22.77,22.86,0.96,0.97,0.97,481.67,483.60,484.65,116.43,117.11,118.01,620.39,621.68,622.53 27/07/2022 16.15.00,471.57,472.67,473.84,374.14,376.18,378.58,130.53,130.76,131.30,22.48,22.57,22.68,0.95,0.96,0.96,477.09,479.61,481.67,115.76,116.62,117.33,616.12,617.90,620.66 27/07/2022 16.16.00,467.53,468.71,471.82,370.73,372.21,373.54,129.92,130.07,130.23,22.29,22.39,22.45,0.95,0.95,0.95,475.16,476.16,476.92,116.21,116.77,117.33,614.25,615.28,616.12 27/07/2022 16.17.00,461.98,464.09,468.04,365.70,368.04,369.99,128.70,129.28,129.62,22.03,22.15,22.26,0.93,0.94,0.94,469.71,472.26,474.63,116.88,117.26,117.78,607.04,610.29,612.92 27/07/2022 16.18.00,459.46,461.35,462.23,363.33,364.04,365.10,128.39,128.60,128.85,21.91,21.95,22.01,0.93,0.93,0.93,467.60,467.98,468.66,117.11,117.86,118.91,605.71,606.24,607.04 27/07/2022 16.19.00,455.17,457.90,459.71,361.40,362.04,363.33,128.54,128.93,129.46,21.74,21.81,21.87,0.92,0.92,0.93,465.32,466.49,467.78,117.56,118.57,119.14,603.04,604.82,605.98 27/07/2022 16.20.00,454.16,455.97,458.96,357.55,359.16,361.11,127.63,128.42,129.00,21.68,21.70,21.74,0.92,0.92,0.92,462.33,463.35,464.61,118.01,118.84,119.36,601.70,602.19,603.04 27/07/2022 16.21.00,450.88,453.95,456.68,352.96,355.06,356.96,126.71,127.12,127.47,21.41,21.52,21.63,0.91,0.91,0.92,457.40,458.96,461.27,117.33,117.86,118.46,597.70,599.70,602.24 27/07/2022 16.22.00,445.58,447.43,449.37,348.52,350.22,351.92,125.64,126.30,126.71,21.19,21.27,21.33,0.90,0.90,0.90,452.48,454.27,456.17,117.11,117.67,118.01,592.36,594.05,595.03 27/07/2022 16.23.00,443.81,445.16,446.09,346.00,347.19,347.63,125.64,126.05,126.40,21.06,21.12,21.16,0.89,0.90,0.90,450.02,451.40,452.13,117.78,118.38,119.14,590.76,591.34,592.09 27/07/2022 16.24.00,440.03,441.33,443.56,342.00,343.14,344.97,124.72,124.98,125.49,20.92,20.95,21.04,0.89,0.89,0.89,445.62,446.94,449.49,116.43,116.92,117.56,587.02,588.62,590.49 27/07/2022 16.25.00,435.99,438.39,441.29,339.19,340.47,341.56,124.57,124.62,124.72,20.80,20.87,20.93,0.88,0.88,0.89,443.16,444.45,445.62,116.43,117.07,118.23,586.75,587.69,589.16 27/07/2022 16.26.00,432.96,435.02,438.51,335.64,336.43,337.86,123.19,123.50,124.26,20.57,20.64,20.72,0.87,0.88,0.88,438.94,440.50,442.11,116.21,116.69,117.33,583.82,584.44,585.15 27/07/2022 16.27.00,430.44,431.49,433.47,332.82,333.81,335.19,122.73,123.14,123.50,20.47,20.48,20.51,0.87,0.87,0.87,437.36,438.09,438.59,115.98,116.88,117.33,582.21,584.31,586.22 27/07/2022 16.28.00,427.92,429.72,432.96,329.71,331.02,332.68,122.12,122.45,123.19,20.23,20.32,20.43,0.86,0.86,0.87,434.90,436.22,438.07,116.43,116.88,117.56,581.95,583.95,585.95 27/07/2022 16.29.00,423.88,426.44,427.66,325.27,327.00,328.97,121.36,121.74,122.28,19.99,20.09,20.18,0.85,0.85,0.86,429.80,432.23,434.55,116.21,116.62,116.88,577.41,579.10,581.15 27/07/2022 16.30.00,419.84,421.23,422.62,320.39,322.24,324.38,120.29,120.52,120.75,19.75,19.83,19.95,0.84,0.84,0.85,424.35,426.40,428.92,115.30,116.02,116.88,571.54,573.54,576.61 27/07/2022 16.31.00,417.07,419.13,420.85,318.31,318.86,319.94,119.52,119.88,120.29,19.64,19.69,19.75,0.83,0.84,0.84,423.12,423.50,424.00,115.53,116.09,116.43,571.27,572.11,573.40 27/07/2022 16.32.00,412.27,416.18,419.34,315.06,316.88,318.16,119.83,120.03,120.29,19.46,19.54,19.63,0.83,0.83,0.83,419.61,421.54,423.12,116.66,116.81,116.88,567.26,569.58,571.80 27/07/2022 16.33.00,409.49,413.20,415.55,311.95,313.03,314.61,118.76,119.12,119.68,19.30,19.37,19.44,0.82,0.82,0.83,415.91,417.64,419.43,115.76,116.09,116.66,565.39,566.77,567.53 27/07/2022 16.34.00,409.75,410.63,412.78,308.39,309.28,311.06,117.84,118.12,118.30,19.12,19.18,19.26,0.81,0.81,0.82,413.10,414.10,415.39,115.76,116.13,116.66,562.73,563.70,565.13 27/07/2022 16.35.00,403.19,405.63,407.98,304.39,305.68,307.50,116.92,117.36,117.84,18.80,18.94,19.07,0.80,0.80,0.81,408.53,410.20,412.40,115.30,116.13,117.33,555.52,559.57,563.53 27/07/2022 16.36.00,396.88,399.48,400.91,298.62,301.11,303.80,115.70,116.82,117.69,18.59,18.67,18.74,0.79,0.79,0.80,402.55,405.04,407.12,114.63,115.83,117.11,550.71,552.80,554.18 27/07/2022 16.37.00,395.11,396.29,397.38,294.33,296.35,298.18,114.78,115.37,116.01,18.43,18.50,18.55,0.78,0.79,0.79,398.16,399.97,401.50,113.28,114.03,114.40,547.51,548.80,549.91 27/07/2022 16.38.00,391.83,393.39,395.36,291.66,292.67,293.88,114.02,114.30,114.63,18.27,18.34,18.40,0.78,0.78,0.78,394.64,395.64,396.93,112.15,112.79,113.28,545.91,546.66,547.24 27/07/2022 16.39.00,390.32,391.37,392.59,288.70,289.93,291.36,113.41,113.79,114.33,18.15,18.18,18.23,0.77,0.77,0.77,392.18,393.38,394.64,112.38,113.28,114.18,544.84,545.50,546.44 27/07/2022 16.40.00,381.48,384.93,389.05,283.52,285.64,288.11,112.34,112.62,113.26,17.84,17.97,18.10,0.76,0.76,0.77,386.73,389.13,391.83,111.47,112.15,113.28,539.23,542.35,546.17 27/07/2022 16.41.00,378.20,380.90,383.50,279.96,280.97,282.78,111.73,111.98,112.19,17.60,17.64,17.74,0.75,0.75,0.75,382.69,383.86,386.20,112.15,112.64,113.05,533.09,534.96,537.90 27/07/2022 16.42.00,373.91,376.90,380.73,275.82,277.62,279.37,110.81,111.27,111.88,17.45,17.51,17.58,0.74,0.74,0.75,379.17,380.75,382.51,111.93,112.15,112.60,531.76,533.27,534.69 27/07/2022 16.43.00,370.63,372.65,374.67,271.08,273.13,274.78,109.13,109.74,110.04,17.22,17.31,17.40,0.73,0.74,0.74,374.42,376.50,378.47,111.25,111.62,112.15,525.35,528.24,530.69 27/07/2022 16.44.00,367.61,369.79,372.15,267.67,269.10,270.49,108.52,109.03,109.28,17.05,17.09,17.17,0.72,0.73,0.73,369.32,371.26,373.37,109.67,110.80,111.93,521.88,523.26,524.55 27/07/2022 16.45.00,366.85,369.62,370.89,267.23,267.72,267.97,108.67,109.05,109.59,16.97,17.01,17.05,0.72,0.72,0.72,368.45,369.50,369.85,109.67,110.31,110.80,522.94,524.06,524.55 27/07/2022 16.46.00,367.10,368.45,369.37,265.01,266.09,266.93,108.67,109.05,109.43,16.92,16.95,16.97,0.72,0.72,0.72,367.92,368.39,368.62,110.80,111.21,111.93,523.48,524.24,525.08 27/07/2022 16.47.00,365.08,366.60,368.61,262.05,263.50,264.56,107.60,108.16,108.52,16.86,16.91,16.93,0.71,0.72,0.72,366.34,366.83,367.39,110.80,111.02,111.25,524.55,525.39,526.42 27/07/2022 16.48.00,360.29,362.52,364.32,259.38,260.74,261.60,107.29,107.65,107.90,16.68,16.76,16.83,0.71,0.71,0.71,362.82,364.46,365.81,110.80,111.17,111.47,520.28,522.77,524.28 27/07/2022 16.49.00,357.26,359.36,361.30,256.42,257.55,259.08,106.83,107.04,107.45,16.54,16.59,16.65,0.70,0.70,0.71,358.95,360.21,361.94,109.90,110.61,111.70,517.07,518.67,519.74 27/07/2022 16.50.00,354.48,356.00,356.75,253.61,254.69,255.83,106.38,106.43,106.53,16.44,16.48,16.51,0.70,0.70,0.70,357.02,357.78,358.42,110.35,110.84,111.47,516.80,517.21,517.61 27/07/2022 16.51.00,354.48,356.08,358.02,251.09,252.20,253.31,105.61,105.87,106.38,16.37,16.41,16.44,0.69,0.69,0.70,355.08,356.05,356.49,110.35,110.76,111.25,516.27,517.87,518.67 27/07/2022 16.52.00,351.20,353.81,355.24,248.87,249.95,250.79,105.00,105.41,105.76,16.30,16.33,16.36,0.69,0.69,0.69,353.50,354.15,355.08,109.00,109.60,110.12,518.14,519.07,519.74 27/07/2022 16.53.00,351.45,352.46,353.47,246.35,247.56,248.72,104.39,104.82,105.15,16.17,16.23,16.27,0.68,0.69,0.69,351.92,352.48,353.15,109.22,109.56,109.90,518.67,519.03,519.47 27/07/2022 16.54.00,348.17,349.14,352.72,243.54,244.67,245.76,104.23,104.44,104.69,15.99,16.06,16.14,0.67,0.68,0.68,347.52,349.22,351.22,108.55,108.77,109.22,514.67,516.54,518.67 27/07/2022 16.55.00,344.14,345.78,347.92,239.84,241.22,242.50,103.62,103.83,104.08,15.80,15.88,15.95,0.67,0.67,0.67,344.01,345.33,347.17,108.55,108.73,109.22,510.66,512.27,513.60 27/07/2022 16.56.00,340.86,343.38,345.15,236.13,237.84,239.39,102.40,102.99,103.47,15.71,15.75,15.78,0.66,0.66,0.67,341.55,342.72,343.66,107.64,108.40,109.00,509.86,510.40,510.93 27/07/2022 16.57.00,339.59,341.19,342.12,233.62,234.80,235.84,102.09,102.20,102.25,15.56,15.63,15.69,0.66,0.66,0.66,338.38,339.76,341.37,107.42,107.64,107.87,508.26,509.60,510.40 27/07/2022 16.58.00,335.05,337.91,339.34,230.21,231.84,233.32,101.18,101.53,101.94,15.43,15.48,15.55,0.65,0.65,0.65,335.92,336.74,338.21,107.19,107.76,108.55,506.13,506.88,508.53 27/07/2022 16.59.00,333.54,335.51,337.83,226.51,228.34,229.92,99.95,100.44,101.02,15.27,15.33,15.40,0.64,0.64,0.65,332.05,334.13,335.92,107.42,107.83,108.55,501.85,504.03,506.13 27/07/2022 17.00.00,329.00,330.72,333.29,222.96,224.39,225.77,98.88,99.37,99.80,15.07,15.15,15.24,0.63,0.64,0.64,328.71,330.24,332.05,106.97,107.34,108.32,498.12,500.25,502.92 27/07/2022 17.01.00,324.96,327.10,330.51,218.81,220.96,222.66,97.81,98.68,99.19,14.92,14.98,15.04,0.63,0.63,0.63,325.20,327.54,329.94,106.29,107.64,108.77,495.71,497.05,498.65 27/07/2022 17.02.00,323.19,325.17,326.72,216.14,217.03,218.22,96.90,97.25,97.66,14.77,14.84,14.91,0.62,0.62,0.63,322.74,323.97,325.02,105.84,106.33,106.74,494.91,495.49,496.25 27/07/2022 17.03.00,319.66,322.31,324.96,213.04,214.15,215.40,96.13,96.46,96.90,14.63,14.68,14.74,0.61,0.62,0.62,320.98,321.39,321.68,106.29,106.93,107.64,491.71,492.55,493.31 27/07/2022 17.04.00,317.39,319.45,321.43,210.07,211.31,212.15,95.83,96.16,96.44,14.50,14.55,14.60,0.61,0.61,0.61,317.64,319.01,320.80,106.07,106.97,107.64,489.04,489.71,490.64 27/07/2022 17.05.00,315.62,316.88,318.90,206.82,207.85,209.33,94.60,94.86,95.52,14.36,14.43,14.50,0.60,0.60,0.61,313.59,315.29,316.76,104.49,105.24,105.84,487.70,488.64,489.57 27/07/2022 17.06.00,312.59,314.61,316.88,203.56,204.77,206.52,93.53,93.89,94.45,14.24,14.28,14.34,0.59,0.60,0.60,311.48,312.22,313.07,103.81,104.15,104.72,486.90,487.35,487.70 27/07/2022 17.07.00,310.07,311.92,314.11,200.89,201.78,202.82,92.92,93.10,93.38,14.08,14.15,14.23,0.59,0.59,0.59,307.44,309.05,310.78,102.24,102.99,104.04,484.50,486.01,487.17 27/07/2022 17.08.00,306.03,308.01,310.07,196.90,198.84,200.45,91.70,92.28,92.92,13.93,13.99,14.04,0.58,0.58,0.59,303.57,305.30,306.39,101.33,102.27,102.91,482.10,482.94,483.97 27/07/2022 17.09.00,304.27,305.86,309.56,194.53,195.59,196.45,90.93,91.29,91.54,13.76,13.85,13.90,0.57,0.58,0.58,301.11,302.25,303.57,100.88,101.15,101.33,479.16,481.25,482.10 27/07/2022 17.10.00,300.99,303.59,306.54,191.71,192.80,193.64,90.63,90.86,91.09,13.58,13.66,13.73,0.56,0.57,0.57,298.12,299.50,300.76,101.33,101.67,102.01,476.22,477.65,478.63 27/07/2022 17.11.00,300.48,301.70,303.51,188.60,190.08,191.12,89.71,90.17,90.78,13.44,13.51,13.57,0.56,0.56,0.56,295.13,296.75,297.60,101.11,101.60,102.24,473.55,475.07,476.22 27/07/2022 17.12.00,295.18,297.37,298.97,185.20,186.63,187.86,88.79,89.17,89.56,13.32,13.37,13.42,0.55,0.55,0.56,292.85,293.55,294.25,101.11,101.60,102.46,470.62,471.77,472.75 27/07/2022 17.13.00,290.89,293.08,296.19,181.50,182.98,184.61,87.42,88.05,88.95,13.13,13.20,13.28,0.54,0.55,0.55,288.10,289.89,291.79,99.76,100.55,100.88,466.35,467.86,470.62 27/07/2022 17.14.00,287.61,289.76,290.89,178.09,179.45,180.90,86.65,87.01,87.42,12.93,13.01,13.09,0.53,0.54,0.54,284.06,285.58,287.22,99.53,99.95,100.21,460.21,462.39,464.48 27/07/2022 17.15.00,285.84,287.23,288.62,175.72,176.81,177.79,86.50,86.68,86.80,12.82,12.87,12.89,0.53,0.53,0.53,282.30,282.83,283.18,99.08,99.87,100.21,459.67,460.69,462.07 27/07/2022 17.16.00,283.32,284.88,287.36,172.46,173.55,175.43,85.43,85.76,86.19,12.65,12.72,12.81,0.52,0.52,0.53,278.26,279.72,281.25,98.18,98.63,98.86,458.07,459.40,461.01 27/07/2022 17.17.00,280.29,281.72,283.32,169.21,170.74,172.46,84.21,84.89,85.43,12.50,12.56,12.63,0.51,0.52,0.52,275.09,276.26,277.55,97.73,98.18,98.41,454.87,455.89,457.80 27/07/2022 17.18.00,277.77,280.04,282.82,166.99,168.22,169.06,84.05,84.38,84.66,12.35,12.43,12.49,0.51,0.51,0.51,271.75,273.72,275.09,97.28,97.81,98.41,451.13,453.49,455.13 27/07/2022 17.19.00,271.97,275.04,277.26,163.28,164.79,166.24,82.98,83.36,83.75,12.15,12.24,12.32,0.50,0.50,0.51,268.24,269.58,271.05,96.83,97.39,97.96,444.45,447.83,450.06 27/07/2022 17.20.00,269.19,271.25,273.48,160.03,161.11,162.84,82.06,82.52,83.14,11.95,12.03,12.13,0.49,0.49,0.50,263.31,265.42,267.88,96.15,97.09,98.18,438.85,441.07,443.39 27/07/2022 17.21.00,265.15,267.04,269.95,156.32,158.32,160.17,80.84,81.45,81.76,11.78,11.86,11.95,0.48,0.48,0.49,259.80,261.70,263.49,95.48,96.38,96.83,435.38,437.82,440.98 27/07/2022 17.22.00,264.14,264.98,266.16,153.51,154.65,156.03,79.92,80.20,80.69,11.61,11.69,11.75,0.47,0.48,0.48,256.28,257.80,259.45,94.80,95.14,95.70,432.71,434.40,435.64 27/07/2022 17.23.00,260.36,262.46,263.89,150.11,151.61,152.77,79.16,79.44,79.77,11.47,11.54,11.60,0.47,0.47,0.47,253.64,254.87,256.11,93.67,94.09,94.80,431.10,432.13,432.97 27/07/2022 17.24.00,257.08,258.76,261.62,147.14,148.13,149.51,77.63,78.12,78.85,11.35,11.40,11.46,0.46,0.46,0.47,251.18,251.89,252.94,93.00,93.37,93.67,429.77,430.35,430.84 27/07/2022 17.25.00,255.82,257.08,258.09,143.44,145.12,146.85,76.56,77.10,77.78,11.19,11.26,11.33,0.45,0.46,0.46,247.49,248.93,250.48,92.10,92.70,93.22,426.57,427.99,429.77 27/07/2022 17.26.00,252.53,253.75,255.06,141.22,141.79,142.85,75.64,76.03,76.25,11.04,11.10,11.16,0.45,0.45,0.45,244.33,245.56,247.14,91.87,92.21,92.77,423.63,424.56,425.23 27/07/2022 17.27.00,247.99,250.31,252.79,138.26,139.59,140.63,75.18,75.44,75.80,10.92,10.97,11.02,0.44,0.44,0.45,241.69,242.74,244.15,91.65,91.76,91.87,421.76,422.83,424.16 27/07/2022 17.28.00,248.24,250.18,251.53,136.04,137.12,137.96,74.27,74.80,75.18,10.80,10.85,10.90,0.44,0.44,0.44,239.58,240.63,241.34,90.29,91.16,91.87,420.96,421.72,422.29 27/07/2022 17.29.00,244.71,246.31,247.99,133.67,134.41,135.59,73.50,73.68,73.81,10.69,10.72,10.76,0.43,0.43,0.44,236.59,237.50,238.52,89.39,89.92,90.52,419.89,420.38,421.23 27/07/2022 17.30.00,242.69,244.50,247.74,131.00,132.36,133.52,72.89,73.40,73.81,10.55,10.61,10.67,0.42,0.43,0.43,233.78,234.92,236.24,88.72,89.17,89.84,418.56,419.62,420.69 27/07/2022 17.31.00,239.92,242.06,245.97,128.19,129.50,130.86,71.97,72.46,72.89,10.42,10.47,10.53,0.42,0.42,0.42,230.96,232.28,233.60,88.49,88.83,89.17,414.55,416.86,418.56 27/07/2022 17.32.00,237.14,239.03,240.93,125.67,126.98,127.89,71.36,71.72,71.97,10.28,10.33,10.39,0.41,0.42,0.42,227.62,229.06,230.44,88.27,88.45,88.72,410.28,411.84,413.48 27/07/2022 17.33.00,234.62,236.22,237.14,123.45,124.27,125.23,70.75,70.88,71.21,10.12,10.18,10.25,0.41,0.41,0.41,224.46,225.51,226.92,87.14,87.48,87.82,408.14,409.12,410.01 27/07/2022 17.34.00,232.85,234.53,236.13,121.23,122.10,122.71,70.29,70.62,70.90,9.97,10.03,10.10,0.40,0.40,0.41,221.30,222.79,224.11,86.24,87.10,87.59,404.67,406.19,407.34 27/07/2022 17.35.00,228.56,230.12,232.35,117.68,119.26,120.79,69.07,69.68,70.29,9.85,9.91,9.97,0.39,0.40,0.40,219.01,220.04,220.94,85.79,86.54,86.91,403.34,403.92,404.41 27/07/2022 17.36.00,225.53,227.09,229.57,115.60,116.49,117.38,68.61,68.69,68.92,9.68,9.75,9.82,0.39,0.39,0.39,215.14,216.75,218.13,85.56,86.05,86.46,398.00,400.40,402.54 27/07/2022 17.37.00,221.50,224.10,227.30,112.50,114.15,115.31,67.54,68.13,68.46,9.47,9.56,9.64,0.38,0.38,0.39,210.75,212.62,214.26,84.89,85.38,85.79,389.19,393.19,396.66 27/07/2022 17.38.00,215.69,219.43,222.00,108.79,110.25,111.46,65.55,66.29,67.08,9.32,9.38,9.43,0.37,0.38,0.38,206.53,207.99,209.87,83.31,83.91,85.11,385.45,386.61,387.05 27/07/2022 17.39.00,214.43,216.20,218.47,105.98,107.04,108.20,64.94,65.27,65.40,9.16,9.22,9.28,0.37,0.37,0.37,202.84,204.04,205.65,82.18,82.78,83.31,380.91,382.20,384.12 27/07/2022 17.40.00,208.63,212.33,213.93,103.31,104.40,105.98,64.02,64.51,65.09,8.97,9.05,9.12,0.36,0.36,0.36,198.97,200.90,203.01,81.96,82.26,82.63,374.24,377.57,379.58 27/07/2022 17.41.00,205.85,208.92,212.92,100.21,101.76,102.72,62.95,63.56,64.02,8.77,8.86,8.94,0.35,0.35,0.36,194.22,196.24,198.62,81.28,81.85,83.08,365.43,368.94,373.97 27/07/2022 17.42.00,203.07,204.63,206.36,98.13,99.02,99.46,62.34,62.62,62.80,8.65,8.69,8.74,0.35,0.35,0.35,190.53,191.76,193.17,80.16,80.42,80.83,360.89,361.73,362.76 27/07/2022 17.43.00,203.07,204.38,205.35,96.50,97.17,97.84,61.42,61.88,62.04,8.59,8.61,8.63,0.34,0.34,0.34,189.65,189.97,190.35,79.70,80.04,80.61,361.69,363.51,364.89 27/07/2022 17.44.00,199.04,201.98,204.84,93.99,94.87,95.91,60.81,61.17,61.73,8.44,8.51,8.56,0.34,0.34,0.34,186.84,188.24,189.30,79.25,79.67,79.93,359.55,362.40,364.36 27/07/2022 17.45.00,195.00,197.86,200.30,90.88,91.96,93.25,59.59,60.10,60.81,8.31,8.36,8.41,0.33,0.33,0.33,182.97,184.17,185.78,78.35,78.54,79.03,355.28,356.08,357.42 27/07/2022 17.46.00,193.49,195.29,197.27,89.10,89.79,90.58,58.98,59.28,59.59,8.19,8.23,8.29,0.32,0.33,0.33,180.86,181.68,182.62,77.68,78.09,78.35,353.41,354.35,355.28 27/07/2022 17.47.00,190.96,193.57,196.26,87.32,87.84,88.66,58.67,58.80,58.98,8.06,8.11,8.18,0.31,0.32,0.32,178.22,179.45,180.68,77.68,78.24,78.80,349.41,351.05,352.35 27/07/2022 17.48.00,188.19,190.58,192.48,84.95,85.79,87.03,57.60,58.01,58.37,7.91,7.97,8.04,0.31,0.32,0.32,174.35,176.08,177.70,76.10,77.00,77.90,344.87,346.83,348.34 27/07/2022 17.49.00,184.65,187.64,189.70,82.58,83.65,84.36,57.30,57.60,57.91,7.78,7.84,7.89,0.31,0.31,0.31,171.01,172.57,174.18,75.20,75.91,76.32,340.60,342.20,343.80 27/07/2022 17.50.00,182.63,184.61,186.17,79.92,81.08,81.99,56.07,56.43,56.84,7.65,7.71,7.76,0.30,0.30,0.31,168.73,169.70,170.66,75.20,75.72,76.32,336.06,338.11,339.26 27/07/2022 17.51.00,180.62,182.13,182.89,78.44,78.96,79.33,55.16,55.61,55.92,7.56,7.60,7.64,0.30,0.30,0.30,167.15,167.85,168.73,74.97,75.76,77.23,335.52,336.77,337.66 27/07/2022 17.52.00,177.84,179.69,182.13,75.92,76.93,77.99,54.54,54.95,55.46,7.41,7.48,7.52,0.29,0.30,0.30,163.45,165.07,166.62,73.17,73.92,74.75,332.32,335.44,337.13 27/07/2022 17.53.00,174.05,175.82,177.33,73.40,74.47,75.33,53.32,53.93,54.39,7.28,7.33,7.38,0.29,0.29,0.29,160.64,161.87,163.10,73.17,73.43,73.62,329.92,330.68,331.52 27/07/2022 17.54.00,172.29,174.10,175.82,72.07,72.71,73.26,53.17,53.35,53.63,7.17,7.22,7.27,0.28,0.28,0.29,158.36,159.15,160.29,71.82,72.34,72.72,328.05,329.16,329.92 27/07/2022 17.55.00,168.76,171.24,172.54,70.44,71.16,71.63,52.56,52.94,53.17,7.06,7.11,7.16,0.28,0.28,0.28,155.54,156.83,158.00,71.14,71.63,72.27,325.65,326.89,327.78 27/07/2022 17.56.00,166.99,168.25,170.02,69.85,70.12,70.30,51.79,52.20,52.40,6.93,6.98,7.04,0.27,0.27,0.28,153.26,154.49,155.37,71.14,71.56,72.04,321.11,323.47,325.65 27/07/2022 17.57.00,162.45,164.72,166.48,69.26,69.53,69.85,51.49,51.72,51.94,6.80,6.85,6.90,0.27,0.27,0.27,150.80,151.97,153.08,70.02,70.84,71.37,317.90,319.19,320.31 27/07/2022 17.58.00,161.94,163.62,164.72,68.07,68.72,69.26,50.57,51.00,51.33,6.67,6.72,6.77,0.26,0.26,0.27,147.63,149.13,150.09,69.79,70.32,70.92,313.63,315.50,317.37 27/07/2022 17.59.00,156.14,158.03,160.18,67.04,67.61,68.07,49.35,50.01,50.57,6.55,6.59,6.64,0.26,0.26,0.26,144.29,145.76,147.46,67.99,68.78,69.11,308.83,311.10,313.10 27/07/2022 18.00.00,154.88,155.68,157.65,66.15,66.52,66.89,48.73,48.96,49.35,6.41,6.46,6.51,0.25,0.25,0.26,140.95,142.33,143.24,67.76,67.88,67.99,304.82,306.69,308.83 27/07/2022 18.01.00,150.84,153.66,156.64,64.96,65.53,66.15,47.66,48.05,48.58,6.28,6.34,6.39,0.25,0.25,0.25,137.79,139.46,141.30,66.41,67.16,68.21,299.75,301.84,303.75 27/07/2022 18.02.00,147.05,149.58,151.09,63.93,64.37,64.82,46.90,47.46,47.82,6.16,6.21,6.25,0.24,0.24,0.25,135.15,136.41,137.79,65.28,65.81,66.41,295.75,297.44,298.95 27/07/2022 18.03.00,145.03,146.67,149.83,63.04,63.39,63.63,46.13,46.59,46.90,6.04,6.08,6.14,0.24,0.24,0.24,131.63,133.10,134.62,63.93,64.53,65.06,291.74,293.61,295.48 27/07/2022 18.04.00,139.99,142.93,145.29,62.15,62.45,62.74,45.52,45.91,46.29,5.90,5.96,6.02,0.23,0.23,0.24,128.47,129.73,131.11,63.26,63.52,63.71,285.87,288.18,290.94 27/07/2022 18.05.00,138.47,140.79,143.02,61.41,61.68,61.86,45.06,45.27,45.52,5.77,5.83,5.89,0.23,0.23,0.23,125.83,126.95,127.94,62.36,62.81,63.26,280.79,282.93,284.80 27/07/2022 18.06.00,134.94,137.00,138.98,60.08,60.84,61.71,44.45,44.89,45.22,5.67,5.72,5.77,0.22,0.22,0.23,122.84,124.22,125.31,61.23,62.09,62.81,276.79,278.88,279.99 27/07/2022 18.07.00,131.91,134.65,137.97,58.60,59.29,59.78,43.38,43.87,44.30,5.54,5.60,5.64,0.22,0.22,0.22,119.85,121.11,122.32,60.55,60.97,61.45,271.72,274.25,277.06 27/07/2022 18.08.00,128.13,131.03,132.92,58.15,58.45,58.75,43.38,43.41,43.54,5.42,5.47,5.52,0.21,0.21,0.22,117.22,118.30,119.15,60.10,60.55,61.00,266.11,268.51,271.18 27/07/2022 18.09.00,125.60,127.79,129.89,56.67,57.19,57.71,42.62,42.92,43.23,5.30,5.35,5.41,0.21,0.21,0.21,114.23,115.49,116.69,59.43,59.69,60.55,260.77,263.13,264.78 27/07/2022 18.10.00,123.33,124.72,125.86,55.78,56.08,56.38,42.01,42.31,42.62,5.19,5.23,5.29,0.20,0.20,0.21,111.42,112.59,113.88,58.52,59.09,59.65,255.70,257.79,259.97 27/07/2022 18.11.00,123.33,125.02,127.87,54.30,54.90,55.49,40.02,40.78,41.85,5.09,5.13,5.17,0.20,0.20,0.20,109.31,110.60,111.59,58.75,59.43,60.33,251.43,253.12,255.16 27/07/2022 18.12.00,118.03,118.62,119.30,53.71,54.16,54.60,40.02,40.45,40.94,4.95,5.01,5.05,0.19,0.19,0.20,105.61,106.67,107.72,56.50,56.98,57.62,245.02,246.62,248.22 27/07/2022 18.13.00,114.00,115.47,118.03,52.67,53.19,53.56,39.25,39.53,39.87,4.84,4.89,4.93,0.19,0.19,0.19,102.63,103.80,105.26,55.82,55.97,56.50,239.15,241.68,243.95 27/07/2022 18.14.00,110.46,112.31,114.00,51.64,52.16,52.53,38.49,38.77,39.10,4.74,4.78,4.82,0.18,0.19,0.19,99.81,100.96,102.10,54.69,55.03,55.60,234.34,236.43,238.61 27/07/2022 18.15.00,107.69,109.12,110.97,50.75,50.97,51.34,37.57,37.93,38.18,4.63,4.67,4.72,0.18,0.18,0.18,96.65,97.85,98.93,53.34,53.87,54.47,228.47,230.87,233.54 27/07/2022 18.16.00,105.67,107.69,109.71,49.57,49.98,50.31,36.35,36.88,37.42,4.52,4.56,4.61,0.17,0.18,0.18,94.36,95.18,95.95,53.34,53.46,53.57,223.39,225.35,227.66 27/07/2022 18.17.00,102.64,103.65,104.66,48.38,48.92,49.42,35.13,35.76,36.35,4.41,4.45,4.50,0.17,0.17,0.17,91.37,92.84,93.84,52.22,52.78,53.12,217.52,220.23,222.33 27/07/2022 18.18.00,101.38,102.26,103.40,47.20,47.79,48.08,34.36,34.64,34.97,4.29,4.34,4.39,0.17,0.17,0.17,88.91,90.00,91.02,51.54,51.77,52.22,211.91,213.87,216.18 27/07/2022 18.19.00,95.83,99.19,101.38,46.01,46.78,47.49,33.14,33.70,34.21,4.18,4.23,4.29,0.16,0.16,0.16,86.80,87.68,88.91,50.86,51.28,51.54,204.97,207.78,210.58 27/07/2022 18.20.00,94.57,96.12,99.11,45.12,45.57,46.01,32.22,32.71,33.14,4.09,4.13,4.18,0.16,0.16,0.16,83.46,84.93,86.28,49.74,50.41,51.09,198.30,201.06,203.64 27/07/2022 18.21.00,91.54,93.64,96.58,44.09,44.48,44.98,31.30,31.74,32.07,3.98,4.02,4.07,0.15,0.15,0.16,81.35,82.17,83.11,49.06,49.55,50.41,191.89,194.52,198.03 27/07/2022 18.22.00,86.99,89.60,91.28,43.35,43.57,43.94,30.85,31.00,31.30,3.88,3.92,3.96,0.15,0.15,0.15,78.54,79.60,80.65,48.61,48.80,49.29,185.48,187.97,190.55 27/07/2022 18.23.00,85.23,86.20,87.25,42.01,42.56,43.05,29.93,30.23,30.85,3.77,3.82,3.87,0.14,0.15,0.15,75.73,76.99,78.19,46.81,47.63,48.16,179.34,182.01,184.15 27/07/2022 18.24.00,83.21,85.10,86.99,41.27,41.57,41.87,29.32,29.49,29.78,3.67,3.71,3.75,0.14,0.14,0.14,73.44,74.29,75.20,45.91,46.47,46.81,173.47,176.23,178.81 27/07/2022 18.25.00,79.68,80.56,81.95,39.79,40.39,40.98,28.25,28.65,29.32,3.57,3.62,3.65,0.14,0.14,0.14,70.80,71.74,72.91,45.01,45.53,45.91,168.13,170.44,172.67 27/07/2022 18.26.00,77.91,78.92,80.94,39.20,39.32,39.50,27.63,27.94,28.09,3.48,3.52,3.57,0.13,0.13,0.13,68.70,69.46,70.63,44.55,44.78,45.23,161.72,164.97,168.13 27/07/2022 18.27.00,76.90,77.83,79.17,37.72,38.21,38.76,27.18,27.38,27.63,3.38,3.42,3.46,0.13,0.13,0.13,66.23,67.35,68.52,43.43,44.03,44.55,156.92,159.10,161.45 27/07/2022 18.28.00,72.36,73.91,75.13,36.39,37.00,37.57,26.41,26.67,27.02,3.29,3.32,3.37,0.12,0.13,0.13,63.95,65.00,66.06,42.30,42.79,43.20,151.84,153.93,155.58 27/07/2022 18.29.00,70.09,71.22,72.11,35.05,35.67,36.39,25.65,25.93,26.26,3.19,3.23,3.27,0.12,0.12,0.12,61.31,62.42,63.60,41.17,41.63,42.08,145.70,148.37,150.51 27/07/2022 18.30.00,69.08,69.96,70.59,34.17,34.49,34.91,25.19,25.29,25.49,3.11,3.14,3.17,0.12,0.12,0.12,59.38,60.14,60.96,40.27,40.69,40.95,140.90,142.99,145.70 27/07/2022 18.31.00,66.55,67.82,68.57,33.43,33.77,34.17,24.42,24.58,24.73,3.01,3.05,3.09,0.11,0.11,0.12,57.44,58.38,59.20,39.82,40.20,41.40,134.49,137.65,140.90 27/07/2022 18.32.00,63.53,64.66,65.54,32.39,32.78,32.98,23.81,24.04,24.42,2.92,2.95,3.00,0.11,0.11,0.11,55.16,56.10,57.09,38.47,39.03,39.82,127.55,130.31,133.15 27/07/2022 18.33.00,59.99,61.47,63.02,31.50,31.97,32.39,22.89,23.30,23.66,2.82,2.86,2.90,0.10,0.11,0.11,53.05,53.87,54.81,37.80,38.25,39.15,112.33,120.43,126.48 27/07/2022 18.34.00,55.45,58.02,60.50,30.61,31.08,31.50,22.28,22.56,23.05,2.74,2.77,2.80,0.10,0.10,0.10,50.76,51.61,52.52,36.44,36.93,37.34,80.29,96.18,108.06 27/07/2022 18.35.00,53.69,55.11,56.21,29.72,30.09,30.61,21.37,21.70,21.98,2.65,2.69,2.73,0.10,0.10,0.10,46.54,48.39,49.88,35.32,36.07,36.67,37.31,54.08,72.02 27/07/2022 18.36.00,46.11,49.98,52.17,28.54,29.08,29.58,20.60,20.96,21.52,2.56,2.60,2.63,0.09,0.10,0.10,40.74,43.14,45.66,34.42,34.90,35.54,11.68,20.58,31.43 27/07/2022 18.37.00,44.35,46.16,48.64,27.95,28.27,28.69,20.30,20.47,20.91,2.47,2.51,2.55,0.09,0.09,0.09,36.35,37.75,39.86,33.97,34.19,34.42,5.54,7.05,10.34 27/07/2022 18.38.00,41.82,42.79,43.34,27.21,27.35,27.50,19.53,19.84,20.14,2.38,2.42,2.46,0.09,0.09,0.09,34.06,34.97,35.64,32.84,33.40,33.74,3.67,4.47,4.74 27/07/2022 18.39.00,40.31,41.87,42.58,26.02,26.37,26.76,18.77,19.07,19.38,2.30,2.33,2.36,0.08,0.08,0.09,32.30,33.09,33.89,31.94,32.35,32.84,3.14,3.67,3.94 27/07/2022 18.40.00,36.52,37.83,38.80,25.28,25.60,25.87,18.31,18.46,18.61,2.21,2.24,2.28,0.08,0.08,0.08,31.42,31.89,32.30,30.81,31.41,31.94,2.60,2.87,3.14 27/07/2022 18.41.00,34.51,36.19,38.54,24.25,24.79,25.13,17.39,17.77,18.16,2.13,2.16,2.20,0.08,0.08,0.08,29.84,30.55,31.60,29.68,30.36,31.26,2.07,2.51,3.14 27/07/2022 18.42.00,32.49,35.05,36.52,23.36,23.85,24.10,17.08,17.29,17.54,2.04,2.08,2.11,0.07,0.07,0.08,28.79,29.23,29.67,28.56,29.23,29.91,2.07,2.16,2.33 27/07/2022 18.43.00,32.24,33.92,35.26,22.62,23.01,23.50,16.32,16.60,16.78,1.98,2.00,2.04,0.07,0.07,0.07,27.91,28.32,28.79,27.88,28.44,29.01,1.80,1.93,2.07 27/07/2022 18.44.00,31.73,32.91,34.25,21.73,22.17,22.47,15.86,15.99,16.17,1.89,1.92,1.95,0.07,0.07,0.07,26.50,27.00,27.56,26.98,27.21,27.66,1.53,1.80,2.07 27/07/2022 18.45.00,30.72,32.07,33.50,21.14,21.41,21.58,15.10,15.38,15.71,1.82,1.85,1.88,0.06,0.07,0.07,25.62,26.06,26.33,25.85,26.27,26.76,1.00,1.35,1.80 27/07/2022 18.46.00,29.71,30.60,31.98,19.95,20.57,20.99,14.33,14.66,14.94,1.75,1.78,1.81,0.06,0.06,0.06,24.22,24.83,25.45,24.73,25.18,25.63,1.00,1.22,1.53 27/07/2022 18.47.00,28.70,29.29,30.22,19.36,19.66,19.95,13.57,14.13,14.49,1.67,1.71,1.74,0.06,0.06,0.06,23.34,23.72,24.04,23.60,24.13,24.73,0.73,1.27,1.80 27/07/2022 18.48.00,27.69,29.04,31.48,18.62,18.84,19.06,13.42,13.64,13.72,1.61,1.63,1.66,0.06,0.06,0.06,22.46,22.78,23.16,22.92,23.34,23.83,0.73,1.22,1.53 27/07/2022 18.49.00,25.93,28.03,29.96,17.73,18.03,18.47,12.80,13.08,13.26,1.53,1.56,1.59,0.05,0.05,0.06,21.23,21.67,22.28,21.80,22.17,22.47,0.73,1.09,1.27 27/07/2022 18.50.00,25.17,26.39,27.69,16.99,17.24,17.73,12.04,12.32,12.80,1.47,1.49,1.52,0.05,0.05,0.05,20.17,20.64,21.23,20.67,20.90,21.35,0.73,0.91,1.00 27/07/2022 18.51.00,24.41,26.47,28.45,15.81,16.37,16.99,11.43,11.81,12.19,1.41,1.43,1.46,0.05,0.05,0.05,18.94,19.62,20.17,19.32,20.15,21.12,0.73,1.04,2.07 27/07/2022 18.52.00,22.90,24.33,26.94,15.21,15.56,15.95,10.97,11.30,11.58,1.33,1.36,1.39,0.05,0.05,0.05,18.24,18.68,19.29,18.42,19.13,19.77,0.73,1.22,1.53 27/07/2022 18.53.00,22.90,23.78,24.66,14.47,14.72,15.06,10.51,10.66,10.82,1.26,1.29,1.32,0.04,0.04,0.05,16.83,17.33,17.89,17.74,18.23,18.87,0.20,0.78,1.00 27/07/2022 18.54.00,21.38,23.07,23.91,13.58,13.98,14.47,10.05,10.15,10.36,1.20,1.23,1.26,0.04,0.04,0.04,15.78,16.30,16.83,16.62,17.07,17.52,0.46,0.87,1.27 27/07/2022 18.55.00,21.89,22.35,22.90,12.99,13.16,13.29,9.29,9.54,9.75,1.14,1.17,1.19,0.04,0.04,0.04,14.90,15.43,15.95,15.49,16.16,16.62,0.73,0.95,1.53 27/07/2022 18.56.00,19.11,20.25,21.38,12.25,12.47,12.99,8.68,9.01,9.29,1.08,1.10,1.13,0.04,0.04,0.04,13.84,14.46,15.25,14.36,15.23,15.71,0.73,0.95,1.53 27/07/2022 18.57.00,19.62,20.75,21.89,11.21,11.61,11.96,8.37,8.55,8.68,1.02,1.05,1.07,0.03,0.04,0.04,12.96,13.40,13.67,13.69,14.17,14.36,0.73,0.95,1.27 27/07/2022 18.58.00,17.35,19.16,20.88,10.62,10.94,11.36,7.61,7.94,8.22,0.96,0.99,1.01,0.03,0.03,0.03,11.91,12.38,12.79,12.56,13.24,14.14,0.73,0.82,1.27 27/07/2022 18.59.00,17.09,18.57,19.37,10.03,10.33,10.62,7.30,7.38,7.45,0.90,0.93,0.95,0.03,0.03,0.03,11.03,11.53,11.91,12.11,12.33,12.78,0.20,0.73,1.00 27/07/2022 19.00.00,15.58,17.68,19.11,8.99,9.44,9.88,6.99,7.04,7.30,0.85,0.87,0.90,0.03,0.03,0.03,10.15,10.53,11.03,10.76,11.36,11.66,0.46,0.73,1.00 27/07/2022 19.01.00,16.08,17.73,19.62,8.55,8.75,9.14,6.23,6.38,6.69,0.79,0.82,0.84,0.03,0.03,0.03,9.27,9.89,10.33,10.08,10.87,12.11,0.46,0.82,1.53 27/07/2022 19.02.00,15.58,16.84,18.36,7.81,8.06,8.40,5.77,6.03,6.23,0.74,0.76,0.79,0.02,0.03,0.03,8.22,8.72,8.92,9.41,9.86,10.53,0.46,0.73,1.00 27/07/2022 19.03.00,13.81,14.87,15.58,7.37,7.59,7.96,5.31,5.64,5.92,0.69,0.71,0.74,0.02,0.02,0.02,7.69,8.04,8.22,8.73,9.03,9.41,0.73,0.82,1.00 27/07/2022 19.04.00,13.31,14.57,15.83,6.77,6.90,7.22,4.85,5.08,5.31,0.65,0.66,0.68,0.02,0.02,0.02,6.81,7.16,7.51,7.83,8.20,8.50,0.46,0.64,0.73 27/07/2022 19.05.00,13.81,14.78,15.58,5.88,6.21,6.48,4.24,4.57,4.70,0.60,0.62,0.64,0.02,0.02,0.02,6.11,6.28,6.46,7.15,7.53,7.83,0.46,0.60,0.73 27/07/2022 19.06.00,11.54,12.38,13.56,5.44,5.66,5.88,3.94,4.27,4.39,0.55,0.57,0.59,0.02,0.02,0.02,5.23,5.43,5.76,6.25,6.66,7.15,0.46,0.55,0.73 27/07/2022 19.07.00,10.79,12.30,14.07,4.70,5.00,5.29,3.78,3.91,4.09,0.51,0.53,0.55,0.02,0.02,0.02,4.35,4.73,5.05,5.57,5.95,6.48,0.46,0.69,0.73 27/07/2022 19.08.00,10.53,11.75,12.80,4.26,4.58,4.85,3.32,3.48,3.63,0.47,0.49,0.50,0.01,0.02,0.02,4.00,4.12,4.35,5.12,5.31,6.03,0.20,0.46,0.73 27/07/2022 19.09.00,8.51,10.74,12.55,3.96,4.18,4.40,3.17,3.27,3.48,0.43,0.45,0.47,0.01,0.01,0.01,3.29,3.65,4.17,4.22,4.64,4.90,0.46,0.69,1.00 27/07/2022 19.10.00,10.53,11.50,12.55,3.52,3.74,3.96,2.71,2.92,3.02,0.40,0.41,0.42,0.01,0.01,0.01,2.59,2.97,3.29,3.77,4.11,4.45,0.20,0.55,1.00 27/07/2022 19.11.00,8.51,10.49,11.80,3.22,3.42,3.52,2.41,2.66,2.87,0.36,0.38,0.39,0.01,0.01,0.01,2.06,2.56,3.12,3.32,3.62,4.45,0.20,0.73,1.53 27/07/2022 19.12.00,7.25,8.89,11.04,2.92,3.05,3.22,2.25,2.36,2.56,0.33,0.34,0.36,0.01,0.01,0.01,1.89,2.18,2.42,3.10,3.36,3.55,0.00,0.39,0.73 27/07/2022 19.13.00,7.51,8.26,9.52,2.63,2.80,3.07,2.10,2.23,2.41,0.30,0.31,0.33,0.01,0.01,0.01,1.54,1.71,2.06,2.65,2.98,3.32,0.20,0.51,0.73 27/07/2022 19.14.00,8.01,8.98,10.28,2.33,2.60,2.92,1.80,1.97,2.25,0.27,0.28,0.30,0.01,0.01,0.01,1.36,1.48,1.54,2.42,2.61,2.87,0.46,0.60,0.73 27/07/2022 19.15.00,7.00,7.38,8.26,2.03,2.18,2.33,1.64,1.85,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.01,1.16,1.36,1.74,2.20,2.65,0.20,0.55,0.73 27/07/2022 19.16.00,7.76,8.89,10.53,1.89,1.99,2.03,1.49,1.62,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.48,0.78,1.01,1.74,2.16,2.42,0.20,0.51,0.73 27/07/2022 19.17.00,6.75,7.42,8.51,1.59,1.74,1.89,1.18,1.36,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.63,0.83,1.97,2.04,2.20,0.46,0.60,0.73 27/07/2022 19.18.00,7.76,8.43,9.02,1.44,1.54,1.59,0.88,1.11,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.17,0.48,1.29,1.56,1.97,0.20,0.42,0.73 27/07/2022 19.19.00,5.99,7.00,8.77,1.00,1.20,1.29,1.03,1.06,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.41,1.74,0.46,0.73,1.00 27/07/2022 19.20.00,5.74,7.38,8.51,0.85,0.92,1.00,0.73,0.95,1.18,0.15,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.03,1.52,0.20,0.33,0.73 27/07/2022 19.21.00,7.25,8.09,8.51,0.55,0.80,1.15,0.27,0.57,0.73,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.05,0.31,0.62,0.96,1.29,0.20,0.60,1.00 27/07/2022 19.22.00,6.50,6.75,7.51,0.41,0.58,0.85,0.57,0.75,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.20,0.42,0.73 27/07/2022 19.23.00,6.50,7.80,8.51,0.26,0.38,0.55,0.57,0.62,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,1.07,0.20,0.46,0.73 27/07/2022 19.24.00,5.99,7.04,9.02,0.00,0.17,0.26,0.27,0.44,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.84,0.00,0.34,0.73 27/07/2022 19.25.00,4.48,5.61,7.00,0.00,0.12,0.26,0.27,0.39,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.60,0.73 27/07/2022 19.26.00,6.50,7.17,8.26,0.00,0.04,0.11,0.11,0.27,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 27/07/2022 19.27.00,5.74,7.38,8.01,0.00,0.00,0.00,0.11,0.19,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 19.28.00,4.73,5.91,7.51,0.00,0.00,0.00,0.11,0.24,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 19.29.00,4.73,5.53,6.24,0.00,0.04,0.26,0.11,0.14,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 27/07/2022 19.30.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 19.31.00,5.74,6.58,8.77,0.00,0.00,0.00,0.00,0.13,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 27/07/2022 19.32.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 27/07/2022 19.33.00,5.49,6.37,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 19.34.00,4.73,6.45,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 19.35.00,4.98,6.12,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 27/07/2022 19.36.00,5.23,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/07/2022 19.37.00,4.98,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/07/2022 19.38.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 27/07/2022 19.39.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 19.40.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 19.41.00,4.48,6.75,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/07/2022 19.42.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 19.43.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 27/07/2022 19.44.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 19.45.00,4.98,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 27/07/2022 19.46.00,3.47,5.11,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 19.47.00,5.49,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/07/2022 19.48.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/07/2022 19.49.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 19.50.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 19.51.00,4.98,6.16,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 27/07/2022 19.52.00,5.74,6.58,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 19.53.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/07/2022 19.54.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 19.55.00,3.72,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 27/07/2022 19.56.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 27/07/2022 19.57.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 19.58.00,5.23,6.45,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/07/2022 19.59.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 20.00.00,5.49,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.01.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 27/07/2022 20.02.00,2.96,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 27/07/2022 20.03.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 27/07/2022 20.04.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.05.00,3.47,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 20.06.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.07.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 20.08.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.09.00,4.98,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.10.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 20.11.00,4.48,6.33,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 27/07/2022 20.12.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 20.13.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 20.14.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.15.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 27/07/2022 20.16.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 20.17.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 20.18.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 20.19.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 20.20.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 20.21.00,5.23,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 27/07/2022 20.22.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 27/07/2022 20.23.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 20.24.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 20.25.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 27/07/2022 20.26.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 20.27.00,4.22,4.77,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 20.28.00,4.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 27/07/2022 20.29.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/07/2022 20.30.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 20.31.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 20.32.00,3.97,5.57,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 20.33.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 20.34.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.35.00,3.97,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 27/07/2022 20.36.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 20.37.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 20.38.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 20.39.00,4.98,6.24,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 20.40.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 20.41.00,3.97,6.20,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 20.42.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 20.43.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 20.44.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.45.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 20.46.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 20.47.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 27/07/2022 20.48.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 20.49.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 20.50.00,2.96,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 20.51.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 27/07/2022 20.52.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 20.53.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 20.54.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 20.55.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 20.56.00,5.74,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 20.57.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 20.58.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 20.59.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 21.00.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 21.01.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/07/2022 21.02.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 21.03.00,5.23,5.78,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 21.04.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 21.05.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.06.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 21.07.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 21.08.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 21.09.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 27/07/2022 21.10.00,4.48,4.94,5.74,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.11.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 27/07/2022 21.12.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/07/2022 21.13.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.14.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 27/07/2022 21.15.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 21.16.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 27/07/2022 21.17.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.18.00,4.22,4.86,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 21.19.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.20.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 21.21.00,6.50,6.92,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,1.53 27/07/2022 21.22.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 21.23.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 21.24.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.25.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 21.26.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 27/07/2022 21.27.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.28.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 27/07/2022 21.29.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 21.30.00,3.97,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 21.31.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 27/07/2022 21.32.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 27/07/2022 21.33.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 21.34.00,5.23,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 21.35.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 21.36.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 21.37.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 21.38.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.39.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 21.40.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 27/07/2022 21.41.00,6.75,7.51,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.84,1.00,1.67,2.33 27/07/2022 21.42.00,5.99,8.05,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.39,1.27,1.80,2.33 27/07/2022 21.43.00,5.49,7.25,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.46,1.80,2.60 27/07/2022 21.44.00,4.98,6.29,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,1.80 27/07/2022 21.45.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 27/07/2022 21.46.00,3.97,5.23,6.50,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 27/07/2022 21.47.00,4.22,5.11,5.74,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 21.48.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 21.49.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 21.50.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 21.51.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 21.52.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/07/2022 21.53.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 21.54.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 21.55.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 21.56.00,3.97,5.19,6.24,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 21.57.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 27/07/2022 21.58.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 21.59.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 22.00.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 22.01.00,3.97,5.78,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 22.02.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 22.03.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 22.04.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 22.05.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 22.06.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 27/07/2022 22.07.00,4.98,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 22.08.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 22.09.00,4.48,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 22.10.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 22.11.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 27/07/2022 22.12.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 22.13.00,2.46,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 22.14.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 27/07/2022 22.15.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 27/07/2022 22.16.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 22.17.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 22.18.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/07/2022 22.19.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 22.20.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/07/2022 22.21.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/07/2022 22.22.00,4.73,5.44,6.24,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 22.23.00,4.48,5.40,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/07/2022 22.24.00,4.22,5.32,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 22.25.00,4.73,5.36,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 22.26.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 27/07/2022 22.27.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 22.28.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/07/2022 22.29.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 22.30.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/07/2022 22.31.00,5.99,6.87,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 27/07/2022 22.32.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 22.33.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 22.34.00,4.48,5.49,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 22.35.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 27/07/2022 22.36.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 22.37.00,4.48,5.11,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 22.38.00,5.23,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 27/07/2022 22.39.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 22.40.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 22.41.00,4.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 27/07/2022 22.42.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/07/2022 22.43.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 22.44.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 22.45.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 22.46.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 22.47.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/07/2022 22.48.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 22.49.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 22.50.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 22.51.00,4.73,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 27/07/2022 22.52.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 22.53.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 22.54.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 22.55.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 27/07/2022 22.56.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 22.57.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 22.58.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 22.59.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/07/2022 23.00.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 27/07/2022 23.01.00,3.47,5.61,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 27/07/2022 23.02.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 23.03.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 23.04.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 23.05.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 23.06.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/07/2022 23.07.00,4.48,5.53,6.75,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 27/07/2022 23.08.00,4.98,5.86,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 23.09.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/07/2022 23.10.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 23.11.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 27/07/2022 23.12.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/07/2022 23.13.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 23.14.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 23.15.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 27/07/2022 23.16.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/07/2022 23.17.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 23.18.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 27/07/2022 23.19.00,5.49,5.78,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 23.20.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/07/2022 23.21.00,4.48,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.78,1.80 27/07/2022 23.22.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 27/07/2022 23.23.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 23.24.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 23.25.00,4.22,4.48,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/07/2022 23.26.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/07/2022 23.27.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 27/07/2022 23.28.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 23.29.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 27/07/2022 23.30.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 23.31.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/07/2022 23.32.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/07/2022 23.33.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/07/2022 23.34.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/07/2022 23.35.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/07/2022 23.36.00,2.96,4.52,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/07/2022 23.37.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/07/2022 23.38.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 23.39.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 23.40.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/07/2022 23.41.00,3.22,4.48,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/07/2022 23.42.00,4.98,5.91,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/07/2022 23.43.00,4.48,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/07/2022 23.44.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 27/07/2022 23.45.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 27/07/2022 23.46.00,4.22,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/07/2022 23.47.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/07/2022 23.48.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 23.49.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/07/2022 23.50.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 23.51.00,4.98,5.91,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/07/2022 23.52.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/07/2022 23.53.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 23.54.00,3.72,5.40,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/07/2022 23.55.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/07/2022 23.56.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/07/2022 23.57.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/07/2022 23.58.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/07/2022 23.59.00,4.22,5.23,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 0.00.00,4.73,5.44,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.01.00,3.47,4.69,6.50,0.00,0.07,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 0.02.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 0.03.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/07/2022 0.04.00,3.72,4.98,6.24,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 28/07/2022 0.05.00,3.97,4.98,5.23,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 0.06.00,4.22,5.07,6.75,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 0.07.00,4.22,5.15,5.74,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 0.08.00,3.97,4.90,5.74,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/07/2022 0.09.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.10.00,3.47,4.06,4.48,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 0.11.00,3.97,4.98,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 0.12.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 0.13.00,4.22,4.52,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 0.14.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 0.15.00,4.73,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.16.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 0.17.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 0.18.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 0.19.00,3.47,4.18,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 0.20.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 0.21.00,4.98,6.79,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.73,1.76,2.33 28/07/2022 0.22.00,7.25,8.39,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,1.53,1.84,2.33 28/07/2022 0.23.00,4.48,6.16,8.26,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.87,1.53 28/07/2022 0.24.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/07/2022 0.25.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.26.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 0.27.00,4.22,4.60,4.98,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 0.28.00,2.21,4.31,5.49,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/07/2022 0.29.00,3.47,3.97,4.73,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.30.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 0.31.00,4.48,5.70,8.01,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.80 28/07/2022 0.32.00,2.96,4.22,5.74,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.33.00,4.73,5.36,6.24,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 0.34.00,3.72,4.65,5.49,0.00,0.14,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 28/07/2022 0.35.00,4.48,5.65,7.00,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 0.36.00,3.72,4.81,5.99,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/07/2022 0.37.00,3.47,4.48,5.74,0.00,0.04,0.11,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 0.38.00,3.97,4.44,5.23,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/07/2022 0.39.00,3.97,4.56,5.23,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.40.00,2.71,4.69,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 0.41.00,3.97,5.07,7.51,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 28/07/2022 0.42.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 0.43.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 0.44.00,5.23,5.74,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 0.45.00,4.22,4.90,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 0.46.00,4.48,5.02,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 0.47.00,4.22,5.36,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 28/07/2022 0.48.00,4.48,4.81,5.49,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 28/07/2022 0.49.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 0.50.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/07/2022 0.51.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.52.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 0.53.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 0.54.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/07/2022 0.55.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 0.56.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.57.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 0.58.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 0.59.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 1.00.00,2.46,4.01,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 1.01.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 28/07/2022 1.02.00,3.97,4.56,4.98,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 1.03.00,3.72,4.94,6.24,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 1.04.00,4.22,5.32,6.50,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 1.05.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 1.06.00,3.72,4.86,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.07.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 1.08.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.09.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 1.10.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 28/07/2022 1.11.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 28/07/2022 1.12.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 1.13.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 1.14.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 1.15.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 1.16.00,3.47,4.10,5.49,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 1.17.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 1.18.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 1.19.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 1.20.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 1.21.00,3.97,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 28/07/2022 1.22.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/07/2022 1.23.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 1.24.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/07/2022 1.25.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 1.26.00,2.71,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 1.27.00,4.73,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.28.00,3.72,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 28/07/2022 1.29.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 1.30.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/07/2022 1.31.00,3.47,5.15,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.53 28/07/2022 1.32.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.33.00,5.74,6.41,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 1.34.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 1.35.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/07/2022 1.36.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 1.37.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 1.38.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.39.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/07/2022 1.40.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/07/2022 1.41.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 1.42.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 1.43.00,4.98,5.78,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 1.44.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.45.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.46.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.47.00,4.22,4.86,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 1.48.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 1.49.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 28/07/2022 1.50.00,4.22,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.51.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.52.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/07/2022 1.53.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 1.54.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.55.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/07/2022 1.56.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 1.57.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 1.58.00,4.73,5.74,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 1.59.00,4.98,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 2.00.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 2.01.00,3.22,5.78,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,1.27 28/07/2022 2.02.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 2.03.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/07/2022 2.04.00,4.48,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 2.05.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 28/07/2022 2.06.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/07/2022 2.07.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 2.08.00,4.48,4.90,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 2.09.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 2.10.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 2.11.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 28/07/2022 2.12.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 2.13.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 2.14.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 2.15.00,5.74,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 2.16.00,3.97,5.28,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/07/2022 2.17.00,5.23,5.82,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/07/2022 2.18.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 2.19.00,4.48,4.65,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 2.20.00,4.48,4.94,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/07/2022 2.21.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 28/07/2022 2.22.00,4.22,4.69,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 2.23.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 2.24.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 28/07/2022 2.25.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 2.26.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 2.27.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 2.28.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 2.29.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/07/2022 2.30.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 28/07/2022 2.31.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.53 28/07/2022 2.32.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 2.33.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 2.34.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 2.35.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 2.36.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 2.37.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/07/2022 2.38.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 2.39.00,3.72,4.14,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 2.40.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 2.41.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 28/07/2022 2.42.00,2.96,4.44,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/07/2022 2.43.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 2.44.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 2.45.00,4.22,4.65,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 2.46.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 2.47.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 2.48.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/07/2022 2.49.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 28/07/2022 2.50.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 2.51.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 2.52.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 2.53.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 2.54.00,2.21,4.73,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 2.55.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 28/07/2022 2.56.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 2.57.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 2.58.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 2.59.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 3.00.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 28/07/2022 3.01.00,3.97,4.94,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/07/2022 3.02.00,3.72,5.44,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/07/2022 3.03.00,4.22,4.69,5.99,0.00,0.02,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 3.04.00,2.96,4.39,5.99,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.05.00,2.96,4.06,4.73,0.00,0.19,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 3.06.00,3.97,5.23,6.50,0.00,0.19,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 3.07.00,5.23,6.37,7.25,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 3.08.00,3.47,4.48,5.99,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 3.09.00,4.73,5.53,6.50,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.10.00,3.22,4.65,5.23,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 3.11.00,5.49,5.91,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.80 28/07/2022 3.12.00,2.46,4.27,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 3.13.00,4.98,5.74,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 3.14.00,4.73,6.37,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 3.15.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 3.16.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.17.00,3.47,4.06,5.23,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/07/2022 3.18.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 28/07/2022 3.19.00,3.22,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 3.20.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 3.21.00,5.23,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.73,1.27 28/07/2022 3.22.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 3.23.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 28/07/2022 3.24.00,4.22,4.69,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 3.25.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 3.26.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 3.27.00,4.73,6.20,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 3.28.00,4.73,5.57,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 3.29.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.30.00,4.22,5.02,5.74,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 28/07/2022 3.31.00,4.73,5.61,6.75,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,1.80 28/07/2022 3.32.00,4.22,5.28,6.24,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 3.33.00,4.73,5.32,6.24,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 3.34.00,3.97,4.73,5.23,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 3.35.00,4.98,5.74,6.50,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 3.36.00,4.48,5.49,6.50,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 3.37.00,3.97,4.52,5.23,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/07/2022 3.38.00,4.48,5.49,5.99,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 3.39.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.40.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.41.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 3.42.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/07/2022 3.43.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 3.44.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 3.45.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/07/2022 3.46.00,3.97,5.49,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.47.00,3.97,5.40,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 3.48.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 3.49.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 28/07/2022 3.50.00,4.73,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 3.51.00,5.23,6.45,8.77,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,1.13,2.60 28/07/2022 3.52.00,3.47,4.69,5.74,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.53.00,4.48,5.23,5.74,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 3.54.00,3.47,4.44,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 3.55.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/07/2022 3.56.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/07/2022 3.57.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 3.58.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 3.59.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 4.00.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 4.01.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 28/07/2022 4.02.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 4.03.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 4.04.00,3.97,4.39,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 4.05.00,3.72,4.94,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 4.06.00,4.22,5.65,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 4.07.00,4.73,5.44,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/07/2022 4.08.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 4.09.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 4.10.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 4.11.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 28/07/2022 4.12.00,3.22,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 4.13.00,3.72,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 4.14.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 4.15.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/07/2022 4.16.00,4.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 4.17.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 4.18.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 4.19.00,3.22,4.10,4.98,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 4.20.00,4.73,5.49,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 4.21.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/07/2022 4.22.00,3.97,4.86,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 4.23.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 4.24.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 28/07/2022 4.25.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 4.26.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 4.27.00,4.22,5.70,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/07/2022 4.28.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 4.29.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 4.30.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 4.31.00,4.22,5.95,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 28/07/2022 4.32.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 4.33.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 4.34.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/07/2022 4.35.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/07/2022 4.36.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 28/07/2022 4.37.00,5.23,5.99,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 28/07/2022 4.38.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 4.39.00,4.73,5.65,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/07/2022 4.40.00,4.48,5.36,7.00,0.00,0.02,0.11,0.00,0.17,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/07/2022 4.41.00,5.99,7.55,10.53,0.00,0.08,0.26,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,1.00,1.35,1.53 28/07/2022 4.42.00,4.73,7.00,8.51,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,1.00,1.22,1.53 28/07/2022 4.43.00,3.97,6.58,8.26,0.00,0.14,0.26,0.00,0.07,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,0.20,1.04,1.80 28/07/2022 4.44.00,5.49,7.42,8.51,0.11,0.26,0.41,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,1.00,1.40,1.80 28/07/2022 4.45.00,6.24,7.38,8.51,0.26,0.38,0.55,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.07,1.53,1.80,2.33 28/07/2022 4.46.00,7.51,8.09,9.02,0.00,0.44,0.70,0.00,0.08,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,1.07,0.73,1.27,1.80 28/07/2022 4.47.00,4.98,6.29,8.51,0.41,0.53,0.70,0.00,0.37,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.20,0.73,1.53 28/07/2022 4.48.00,4.98,5.53,7.00,0.41,0.55,0.70,0.57,0.62,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 4.49.00,5.49,6.29,7.51,0.70,0.85,1.00,0.73,0.88,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,1.00 28/07/2022 4.50.00,5.74,6.33,7.25,0.85,1.05,1.29,0.88,0.95,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.51,0.73 28/07/2022 4.51.00,6.24,6.50,6.75,0.85,1.10,1.29,0.73,0.95,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.26,0.83,0.39,0.99,1.74,0.00,0.57,1.27 28/07/2022 4.52.00,5.74,6.45,7.00,1.44,1.54,1.59,1.03,1.21,1.34,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.31,0.66,0.62,0.84,1.07,0.20,0.51,1.00 28/07/2022 4.53.00,4.98,5.65,7.00,1.29,1.42,1.59,1.18,1.18,1.18,0.14,0.14,0.15,0.00,0.00,0.00,0.31,0.45,0.66,0.84,0.99,1.29,0.00,0.48,0.73 28/07/2022 4.54.00,5.49,6.71,7.25,1.15,1.47,1.59,1.03,1.29,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.63,0.83,0.84,1.11,1.29,0.00,0.48,0.73 28/07/2022 4.55.00,5.49,7.08,8.51,1.44,1.64,1.89,1.18,1.34,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.66,0.83,1.01,0.84,1.11,1.29,0.20,0.42,0.73 28/07/2022 4.56.00,5.23,6.58,7.76,1.74,1.91,2.18,1.18,1.39,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.83,1.07,1.19,0.84,1.41,1.74,0.20,0.42,0.73 28/07/2022 4.57.00,7.00,7.67,8.01,1.89,2.03,2.18,1.49,1.57,1.64,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.42,1.71,1.52,1.63,1.97,0.00,0.30,0.46 28/07/2022 4.58.00,5.99,7.38,8.26,2.03,2.33,2.48,1.64,1.72,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.71,1.80,2.06,1.74,2.01,2.20,0.20,0.38,0.46 28/07/2022 4.59.00,6.24,8.01,9.02,2.33,2.55,2.77,1.80,1.97,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.71,2.09,2.42,1.97,2.35,2.65,0.00,0.22,0.46 28/07/2022 5.00.00,6.75,7.84,9.27,2.18,2.92,3.22,1.95,2.20,2.41,0.29,0.30,0.31,0.01,0.01,0.01,2.24,2.62,2.94,2.65,2.83,3.32,0.20,0.42,0.73 28/07/2022 5.01.00,8.26,9.02,10.28,3.22,3.37,3.52,1.95,2.43,2.71,0.32,0.33,0.34,0.01,0.01,0.01,3.12,3.24,3.65,3.32,3.66,4.00,0.20,0.82,1.80 28/07/2022 5.02.00,8.51,9.23,10.53,3.37,3.71,3.96,2.56,2.74,2.87,0.35,0.36,0.38,0.01,0.01,0.01,3.12,3.35,3.65,3.55,3.85,4.22,0.00,0.30,0.46 28/07/2022 5.03.00,8.26,9.57,11.04,3.81,4.06,4.26,2.87,2.94,3.17,0.38,0.40,0.41,0.01,0.01,0.01,3.65,3.88,4.17,3.77,4.11,4.45,0.20,0.38,0.73 28/07/2022 5.04.00,9.02,10.28,11.54,4.26,4.77,5.14,3.02,3.27,3.48,0.42,0.44,0.45,0.01,0.01,0.01,4.17,4.41,4.88,4.67,4.86,5.12,0.00,0.35,0.73 28/07/2022 5.05.00,9.78,10.74,11.54,5.00,5.42,5.74,3.63,3.76,4.09,0.46,0.48,0.49,0.01,0.02,0.02,4.53,4.94,5.40,5.12,5.35,5.57,0.00,0.34,1.00 28/07/2022 5.06.00,10.28,11.58,13.06,5.74,6.13,6.48,3.78,4.19,4.55,0.50,0.52,0.53,0.02,0.02,0.02,5.23,5.64,6.11,5.35,5.76,6.25,0.00,0.35,0.73 28/07/2022 5.07.00,11.04,12.22,13.31,6.62,6.85,7.22,4.55,4.75,5.01,0.54,0.56,0.58,0.02,0.02,0.02,6.11,6.37,6.64,6.03,6.51,6.93,0.46,0.60,0.73 28/07/2022 5.08.00,12.30,13.44,14.32,7.22,7.41,7.66,4.85,5.18,5.46,0.59,0.61,0.63,0.02,0.02,0.02,6.64,7.05,7.34,6.70,7.11,7.38,0.20,0.38,0.73 28/07/2022 5.09.00,12.30,13.52,15.33,7.66,7.93,8.11,5.46,5.62,5.92,0.64,0.66,0.68,0.02,0.02,0.02,7.51,7.78,8.22,7.60,7.94,8.28,0.20,0.55,0.73 28/07/2022 5.10.00,13.06,13.98,14.57,8.11,8.33,8.55,5.77,6.08,6.23,0.68,0.71,0.73,0.02,0.02,0.02,8.04,8.57,8.92,8.50,8.73,8.95,0.20,0.51,0.73 28/07/2022 5.11.00,14.07,15.58,17.35,8.70,8.90,8.99,5.77,6.25,6.54,0.74,0.76,0.78,0.02,0.03,0.03,8.75,9.27,9.62,9.63,9.82,10.53,0.20,0.64,1.53 28/07/2022 5.12.00,15.33,16.25,17.35,9.14,9.49,9.88,6.54,6.87,6.99,0.79,0.81,0.83,0.03,0.03,0.03,9.62,9.98,10.33,9.86,10.16,10.31,0.20,0.42,0.73 28/07/2022 5.13.00,15.08,15.66,16.34,9.88,10.13,10.47,7.15,7.40,7.76,0.84,0.87,0.89,0.03,0.03,0.03,10.33,10.77,11.21,10.53,10.91,11.21,0.00,0.39,0.73 28/07/2022 5.14.00,16.08,16.97,18.10,10.62,10.92,11.21,7.61,7.91,8.22,0.90,0.93,0.95,0.03,0.03,0.03,11.56,11.82,12.26,11.21,11.88,12.56,0.46,0.60,1.00 28/07/2022 5.15.00,17.35,17.64,18.10,11.07,11.56,11.96,8.06,8.27,8.52,0.96,0.98,1.01,0.03,0.03,0.04,12.26,12.67,12.96,12.33,12.78,13.46,0.46,0.51,0.73 28/07/2022 5.16.00,17.85,19.16,20.12,11.96,12.23,12.55,8.52,8.83,8.98,1.02,1.05,1.07,0.04,0.04,0.04,12.96,13.52,14.02,13.01,13.39,13.69,0.20,0.38,0.73 28/07/2022 5.17.00,19.62,20.80,21.89,12.55,12.82,13.14,9.13,9.31,9.59,1.08,1.11,1.13,0.04,0.04,0.04,14.02,14.37,14.90,13.91,14.36,14.81,0.00,0.52,0.73 28/07/2022 5.18.00,19.87,20.71,21.64,13.29,13.56,13.88,9.75,9.87,10.05,1.14,1.17,1.20,0.04,0.04,0.04,14.90,15.19,15.78,15.04,15.30,15.94,0.20,0.64,1.00 28/07/2022 5.19.00,20.63,21.89,23.66,13.73,14.20,14.62,10.05,10.38,10.66,1.21,1.24,1.26,0.04,0.04,0.05,15.60,16.19,16.66,15.49,15.98,16.84,0.20,0.38,0.73 28/07/2022 5.20.00,20.12,22.18,24.16,14.62,15.09,15.51,10.82,10.97,11.12,1.28,1.30,1.33,0.05,0.05,0.05,16.48,17.10,17.54,16.62,16.99,17.52,0.20,0.55,0.73 28/07/2022 5.21.00,22.14,22.98,23.91,15.66,15.90,16.25,10.82,11.50,11.89,1.35,1.37,1.40,0.05,0.05,0.05,17.89,18.12,18.41,17.74,18.08,18.42,0.20,0.55,1.00 28/07/2022 5.22.00,24.16,25.00,25.93,16.40,16.62,16.99,11.73,12.14,12.50,1.41,1.44,1.47,0.05,0.05,0.05,18.77,18.91,19.29,18.19,18.79,19.32,0.46,0.60,0.73 28/07/2022 5.23.00,24.16,25.13,25.67,16.99,17.36,17.73,12.50,12.80,13.11,1.48,1.51,1.54,0.05,0.05,0.06,19.29,19.76,20.00,19.32,19.51,19.99,0.20,0.51,0.73 28/07/2022 5.24.00,25.17,26.26,27.19,17.88,18.20,18.47,12.96,13.39,13.72,1.56,1.59,1.62,0.06,0.06,0.06,20.52,20.93,21.23,19.99,20.60,21.12,0.00,0.52,0.73 28/07/2022 5.25.00,25.42,26.39,27.19,18.62,19.06,19.51,13.72,14.00,14.33,1.63,1.66,1.69,0.06,0.06,0.06,21.40,21.96,22.46,21.12,21.57,22.02,0.46,0.69,0.73 28/07/2022 5.26.00,27.69,28.20,28.95,19.65,20.10,20.54,14.64,14.82,14.94,1.71,1.74,1.77,0.06,0.06,0.06,22.81,23.07,23.51,22.02,22.32,22.70,0.20,0.69,1.00 28/07/2022 5.27.00,29.46,30.34,31.48,20.69,21.04,21.58,15.10,15.38,15.71,1.78,1.81,1.84,0.06,0.07,0.07,23.51,24.01,24.57,23.15,23.41,23.83,0.46,0.55,0.73 28/07/2022 5.28.00,28.95,30.43,32.24,21.14,21.83,22.17,15.56,15.91,16.17,1.86,1.89,1.92,0.07,0.07,0.07,24.74,25.18,25.62,23.83,24.09,24.28,0.46,0.64,0.73 28/07/2022 5.29.00,30.47,31.73,32.74,22.32,22.72,23.21,16.32,16.52,16.78,1.94,1.97,2.00,0.07,0.07,0.07,25.80,26.18,26.85,24.50,24.88,25.18,0.20,0.64,1.00 28/07/2022 5.30.00,31.23,32.82,34.25,22.91,23.63,24.10,16.63,17.06,17.54,2.02,2.05,2.08,0.07,0.08,0.08,26.68,27.23,27.91,25.40,26.00,26.76,0.46,0.82,1.00 28/07/2022 5.31.00,31.98,33.75,36.02,24.25,24.64,24.99,16.78,17.42,18.00,2.10,2.13,2.16,0.08,0.08,0.08,28.08,28.64,29.14,26.98,27.51,27.88,0.20,0.78,1.80 28/07/2022 5.32.00,34.00,35.18,35.77,25.28,25.58,26.02,18.00,18.36,18.77,2.18,2.21,2.25,0.08,0.08,0.08,29.14,29.61,29.84,27.66,28.07,28.56,0.46,0.69,1.00 28/07/2022 5.33.00,33.75,35.31,37.79,25.87,26.29,26.76,18.77,19.05,19.38,2.26,2.30,2.33,0.08,0.09,0.09,30.19,30.60,31.07,28.78,29.31,29.68,0.46,0.64,0.73 28/07/2022 5.34.00,36.02,38.84,39.81,26.76,27.11,27.35,19.38,19.73,19.99,2.35,2.39,2.42,0.09,0.09,0.09,31.25,31.57,31.95,29.91,30.13,30.36,0.46,0.73,1.00 28/07/2022 5.35.00,42.83,44.26,45.86,27.50,27.97,28.39,19.99,20.35,20.60,2.44,2.47,2.51,0.09,0.09,0.09,31.78,32.36,33.01,30.59,31.07,31.94,0.20,0.46,0.73 28/07/2022 5.36.00,45.36,47.80,48.89,28.24,28.93,29.28,20.60,21.14,21.52,2.53,2.58,2.63,0.09,0.10,0.10,33.01,33.71,34.24,32.16,32.35,32.61,0.46,0.60,0.73 28/07/2022 5.37.00,49.39,50.61,52.17,29.58,29.85,30.17,21.52,21.70,21.98,2.64,2.69,2.74,0.10,0.11,0.11,34.24,34.53,34.94,32.61,32.91,33.51,0.46,0.69,1.00 28/07/2022 5.38.00,51.92,52.93,54.19,30.46,31.23,32.09,22.13,22.49,22.74,2.75,2.79,2.83,0.11,0.11,0.12,34.94,35.53,36.00,33.74,34.08,34.64,0.46,0.69,1.00 28/07/2022 5.39.00,54.69,55.28,55.96,32.24,33.10,33.87,23.05,23.15,23.51,2.84,2.89,2.93,0.12,0.12,0.12,36.35,36.58,37.05,34.64,34.98,35.54,0.46,0.64,0.73 28/07/2022 5.40.00,55.45,57.22,59.99,34.31,34.86,35.50,23.35,23.74,24.12,2.94,2.98,3.02,0.12,0.12,0.13,37.40,37.84,38.46,35.54,35.96,36.44,0.20,0.60,1.00 28/07/2022 5.41.00,58.98,59.61,60.75,35.79,36.04,36.53,23.51,24.40,24.73,3.04,3.08,3.12,0.13,0.13,0.13,38.63,39.04,39.51,36.22,37.08,37.57,0.46,1.27,2.33 28/07/2022 5.42.00,59.99,61.55,63.02,36.53,37.13,37.57,24.88,25.21,25.65,3.14,3.18,3.22,0.13,0.13,0.13,39.69,40.01,40.39,37.57,37.87,38.02,0.73,0.87,1.00 28/07/2022 5.43.00,61.51,63.74,65.80,37.87,38.26,38.76,25.65,26.03,26.56,3.24,3.28,3.32,0.14,0.14,0.14,40.39,40.92,41.44,38.70,38.96,39.15,0.20,0.55,0.73 28/07/2022 5.44.00,62.52,64.96,66.30,38.76,39.30,39.94,26.26,26.69,27.02,3.34,3.38,3.42,0.14,0.14,0.14,41.44,42.09,42.68,39.15,39.75,40.27,0.20,0.64,1.00 28/07/2022 5.45.00,66.81,67.98,70.09,40.24,40.51,40.98,27.33,27.56,27.94,3.44,3.48,3.53,0.14,0.15,0.15,43.03,43.29,43.91,40.27,40.80,41.40,0.46,0.73,1.00 28/07/2022 5.46.00,68.07,69.79,71.10,41.27,41.59,42.01,27.79,28.27,28.70,3.54,3.59,3.63,0.15,0.15,0.15,43.91,44.29,44.79,41.17,41.70,42.08,0.46,0.64,0.73 28/07/2022 5.47.00,72.11,72.61,73.37,42.16,42.73,43.35,28.70,29.09,29.47,3.65,3.69,3.74,0.15,0.16,0.16,44.61,45.28,45.66,42.53,42.83,43.20,0.73,0.91,1.00 28/07/2022 5.48.00,74.13,75.93,77.41,43.35,43.74,44.23,29.47,30.03,30.39,3.76,3.80,3.85,0.16,0.16,0.16,45.66,46.10,46.72,43.20,43.69,44.10,0.46,0.60,0.73 28/07/2022 5.49.00,75.39,77.15,79.93,44.38,44.73,45.12,30.54,30.85,31.30,3.87,3.91,3.96,0.16,0.17,0.17,46.72,47.07,47.42,44.10,44.55,45.01,0.73,0.95,1.00 28/07/2022 5.50.00,78.67,80.73,81.95,45.27,45.76,46.16,31.15,31.46,31.61,3.97,4.02,4.06,0.17,0.17,0.17,47.77,48.15,48.65,45.01,45.38,45.91,0.73,0.95,1.27 28/07/2022 5.51.00,83.71,84.56,85.73,46.46,46.70,47.20,31.46,31.84,32.22,4.08,4.13,4.18,0.17,0.18,0.18,48.48,48.86,49.00,45.91,46.40,46.58,0.73,1.09,1.27 28/07/2022 5.52.00,83.21,85.40,86.49,47.49,47.96,48.53,32.37,32.73,33.14,4.20,4.25,4.29,0.18,0.18,0.18,49.18,49.74,50.06,46.58,46.85,47.48,0.46,0.82,1.00 28/07/2022 5.53.00,86.49,87.84,89.01,48.68,49.12,49.71,33.60,33.98,34.51,4.32,4.36,4.41,0.18,0.19,0.19,50.41,50.73,51.11,47.26,47.78,48.16,0.46,0.87,1.27 28/07/2022 5.54.00,90.53,91.41,92.55,49.57,50.08,50.45,34.82,35.28,35.74,4.43,4.48,4.53,0.19,0.19,0.19,51.29,51.73,52.17,47.93,48.76,49.06,0.73,0.95,1.00 28/07/2022 5.55.00,90.78,93.26,95.32,50.60,51.10,51.64,36.04,36.55,36.96,4.54,4.59,4.64,0.19,0.20,0.20,52.34,52.61,52.87,49.29,49.47,49.74,0.73,0.91,1.27 28/07/2022 5.56.00,93.56,96.00,97.34,51.64,52.08,52.53,37.27,37.65,38.18,4.66,4.71,4.76,0.20,0.20,0.20,52.70,53.11,53.58,49.96,50.15,50.41,0.46,0.82,1.00 28/07/2022 5.57.00,95.07,98.06,99.36,52.67,53.00,53.42,38.34,38.80,39.25,4.78,4.83,4.88,0.20,0.21,0.21,53.75,54.10,54.45,50.64,51.05,51.54,0.73,0.95,1.27 28/07/2022 5.58.00,98.85,100.41,102.14,53.56,54.03,54.75,39.56,40.10,40.78,4.90,4.96,5.01,0.21,0.21,0.22,54.45,55.01,55.33,51.31,51.69,51.99,0.73,0.91,1.27 28/07/2022 5.59.00,102.14,103.94,105.67,54.75,55.12,55.49,40.94,41.50,42.16,5.03,5.08,5.13,0.22,0.22,0.22,55.33,55.98,56.56,52.44,52.78,53.12,0.73,1.18,1.53 28/07/2022 6.00.00,104.41,106.17,108.19,55.49,55.88,56.38,42.31,42.72,43.08,5.15,5.20,5.26,0.22,0.22,0.23,56.56,56.83,57.27,52.89,53.53,54.02,1.00,1.44,2.07 28/07/2022 6.01.00,108.95,110.29,112.73,56.52,56.75,57.12,42.92,43.79,44.45,5.28,5.33,5.38,0.23,0.23,0.23,57.27,57.62,57.97,53.79,54.39,55.37,1.00,1.67,3.40 28/07/2022 6.02.00,110.21,111.39,113.24,56.82,57.34,57.71,44.30,44.89,45.37,5.41,5.45,5.50,0.23,0.23,0.24,57.62,58.06,58.50,54.69,54.88,55.15,0.73,1.22,1.53 28/07/2022 6.03.00,112.23,114.16,115.26,57.86,58.10,58.30,45.52,45.83,46.44,5.53,5.58,5.63,0.24,0.24,0.24,58.50,58.85,59.20,54.92,55.22,55.37,1.53,1.67,1.80 28/07/2022 6.04.00,116.27,117.40,118.29,58.45,58.84,59.34,46.44,46.87,47.36,5.65,5.70,5.76,0.24,0.25,0.25,59.20,59.61,60.08,55.60,55.82,56.05,1.53,2.16,2.60 28/07/2022 6.05.00,117.53,119.34,121.06,59.34,59.73,60.08,47.66,47.94,48.43,5.78,5.83,5.89,0.25,0.25,0.25,60.43,60.73,61.14,56.27,56.83,57.40,1.27,1.84,2.33 28/07/2022 6.06.00,120.56,122.11,124.59,60.23,60.52,60.82,48.28,48.68,49.04,5.91,5.96,6.01,0.25,0.26,0.26,61.31,61.75,62.19,57.17,57.51,58.07,1.27,1.62,2.33 28/07/2022 6.07.00,122.83,124.80,126.36,60.97,61.31,61.71,49.35,49.68,49.96,6.04,6.09,6.15,0.26,0.26,0.26,62.01,62.42,62.89,58.07,58.52,58.98,2.33,2.82,3.14 28/07/2022 6.08.00,126.11,127.96,129.89,61.41,61.95,62.45,50.11,50.44,50.72,6.17,6.22,6.27,0.27,0.27,0.27,62.89,63.39,63.77,58.75,59.28,59.65,2.60,3.18,3.67 28/07/2022 6.09.00,129.89,131.32,133.17,62.60,63.04,63.48,50.72,51.13,51.49,6.30,6.35,6.41,0.27,0.27,0.28,63.77,64.39,65.18,59.65,59.88,60.33,1.80,2.33,2.87 28/07/2022 6.10.00,131.41,133.76,135.95,63.78,64.42,65.11,51.49,51.61,51.79,6.43,6.49,6.54,0.28,0.28,0.28,64.83,65.65,66.41,60.10,60.44,60.78,2.33,2.60,2.87 28/07/2022 6.11.00,135.95,137.63,138.98,65.41,66.25,67.19,51.33,51.61,51.94,6.57,6.62,6.67,0.28,0.29,0.29,66.59,67.32,68.34,60.55,61.08,61.90,3.40,5.36,7.14 28/07/2022 6.12.00,137.46,140.16,142.01,67.78,68.37,69.11,51.64,51.84,52.25,6.70,6.75,6.80,0.29,0.29,0.29,69.22,71.92,74.67,61.45,61.64,62.36,7.94,10.17,11.68 28/07/2022 6.13.00,140.74,142.26,143.27,69.41,70.30,71.33,52.10,52.38,52.56,6.82,6.87,6.92,0.29,0.30,0.30,76.43,81.18,87.33,61.68,62.28,62.58,11.41,11.81,12.21 28/07/2022 6.14.00,142.76,144.66,145.79,71.78,72.57,73.26,52.71,53.14,53.63,6.95,7.01,7.06,0.30,0.30,0.30,90.50,97.73,104.03,62.58,63.03,63.48,10.61,12.12,14.08 28/07/2022 6.15.00,145.54,147.81,150.33,73.70,74.91,76.07,53.93,54.59,55.16,7.08,7.14,7.20,0.31,0.31,0.31,105.44,110.80,119.33,63.48,63.93,64.38,15.68,24.36,31.97 28/07/2022 6.16.00,150.08,151.81,153.11,76.66,77.48,78.14,55.46,55.87,56.38,7.23,7.28,7.34,0.31,0.31,0.32,124.43,136.76,148.34,64.16,64.53,65.06,33.30,41.00,50.92 28/07/2022 6.17.00,154.37,157.27,159.42,75.92,77.08,77.99,56.53,57.07,57.91,7.36,7.41,7.46,0.32,0.32,0.32,151.32,156.31,159.06,64.61,64.98,65.28,58.93,76.11,91.77 28/07/2022 6.18.00,158.66,161.61,164.47,74.74,75.03,75.63,58.37,59.36,60.20,7.49,7.55,7.60,0.32,0.33,0.33,159.94,161.64,163.10,65.06,65.55,65.96,99.25,127.86,159.85 28/07/2022 6.19.00,164.97,170.06,172.79,75.48,76.71,77.70,60.35,60.97,61.27,7.62,7.68,7.74,0.33,0.33,0.34,163.98,165.45,167.32,65.51,65.85,65.96,173.20,213.60,244.75 28/07/2022 6.20.00,173.55,176.49,178.85,78.88,81.23,84.07,61.73,62.19,62.65,7.77,7.82,7.88,0.34,0.34,0.34,167.50,168.70,169.78,65.96,66.26,66.64,256.77,275.10,286.67 28/07/2022 6.21.00,180.36,181.50,182.38,85.25,88.48,91.17,62.65,63.23,63.72,7.91,7.97,8.04,0.34,0.35,0.35,171.01,172.57,174.18,66.41,66.86,67.31,287.74,304.96,320.04 28/07/2022 6.22.00,184.65,185.79,187.18,91.47,92.68,93.69,63.87,64.56,64.94,8.07,8.13,8.18,0.35,0.35,0.35,175.23,176.49,177.70,67.31,67.46,67.76,316.30,321.15,326.98 28/07/2022 6.23.00,187.68,189.11,190.46,93.84,95.02,96.06,65.25,65.50,66.01,8.21,8.27,8.34,0.36,0.36,0.36,178.22,179.57,181.21,67.09,67.54,67.99,308.56,317.46,326.45 28/07/2022 6.24.00,190.20,193.11,195.00,96.21,97.79,99.02,66.32,66.70,67.08,8.36,8.43,8.49,0.36,0.37,0.37,182.09,183.58,185.26,67.76,68.14,68.44,330.45,350.21,369.43 28/07/2022 6.25.00,195.76,197.94,199.29,99.17,100.21,101.24,67.54,67.90,68.30,8.51,8.57,8.63,0.37,0.37,0.37,185.61,186.69,187.54,68.21,68.66,68.89,376.11,392.39,404.67 28/07/2022 6.26.00,199.54,201.31,203.07,101.83,102.77,103.61,68.46,68.79,69.07,8.65,8.71,8.76,0.38,0.38,0.38,188.42,189.27,190.35,68.89,69.08,69.34,406.81,407.70,409.21 28/07/2022 6.27.00,203.07,204.00,205.85,104.20,105.31,106.57,69.37,69.78,70.29,8.79,8.86,8.93,0.38,0.39,0.39,190.71,192.35,194.05,68.89,69.42,70.02,409.48,412.28,415.89 28/07/2022 6.28.00,205.35,206.31,207.36,107.31,108.03,108.94,70.44,70.80,71.21,8.96,9.01,9.07,0.39,0.39,0.39,194.75,195.95,196.68,69.79,70.28,70.69,416.42,417.31,417.76 28/07/2022 6.29.00,207.62,209.34,210.64,109.39,110.50,111.61,71.21,71.69,72.13,9.09,9.16,9.23,0.40,0.40,0.40,197.39,198.82,200.37,70.24,70.50,70.69,418.29,421.00,423.90 28/07/2022 6.30.00,211.40,213.55,215.94,112.20,113.56,114.72,72.59,72.94,73.20,9.26,9.32,9.39,0.40,0.41,0.41,201.43,202.60,203.71,70.69,70.92,71.14,425.76,427.05,427.90 28/07/2022 6.31.00,214.94,216.95,217.96,115.16,116.37,117.83,73.20,73.71,73.96,9.42,9.48,9.55,0.41,0.41,0.42,204.42,206.12,207.58,71.59,71.74,72.04,429.50,431.86,434.57 28/07/2022 6.32.00,218.22,220.15,221.24,118.12,119.01,120.05,74.27,74.78,75.34,9.58,9.63,9.69,0.42,0.42,0.42,208.46,209.46,210.75,71.59,72.01,72.27,435.38,436.31,438.31 28/07/2022 6.33.00,220.23,221.92,223.51,120.64,121.40,122.42,75.18,75.46,75.80,9.72,9.76,9.82,0.42,0.43,0.43,211.10,211.92,213.03,72.04,72.61,72.94,437.24,438.09,438.85 28/07/2022 6.34.00,221.75,224.90,228.06,123.01,124.17,125.67,75.95,76.43,77.02,9.85,9.93,10.01,0.43,0.43,0.44,213.03,215.35,217.78,72.72,73.10,73.40,437.78,443.30,448.19 28/07/2022 6.35.00,226.79,228.44,230.08,126.41,127.25,128.34,77.33,77.58,77.94,10.03,10.09,10.14,0.44,0.44,0.44,218.13,219.16,220.24,73.17,73.51,74.07,447.66,448.32,448.99 28/07/2022 6.36.00,229.07,230.45,233.10,128.63,129.82,130.71,77.94,78.27,78.55,10.17,10.23,10.29,0.45,0.45,0.45,220.59,221.88,223.05,73.62,73.85,74.07,450.06,451.13,452.46 28/07/2022 6.37.00,232.35,234.91,237.65,131.30,132.68,134.11,78.55,78.96,79.31,10.32,10.39,10.46,0.45,0.46,0.46,223.76,225.51,227.27,74.07,74.22,74.52,453.80,456.65,459.67 28/07/2022 6.38.00,236.89,238.53,240.17,134.71,135.72,136.78,79.62,80.00,80.23,10.49,10.56,10.62,0.46,0.46,0.47,227.98,229.21,230.61,74.30,74.63,74.97,460.47,461.90,463.41 28/07/2022 6.39.00,238.15,239.50,240.42,137.07,137.94,139.15,80.38,80.61,80.84,10.64,10.69,10.74,0.47,0.47,0.47,230.79,231.58,232.72,74.75,75.05,75.20,460.74,462.52,463.94 28/07/2022 6.40.00,242.44,243.41,244.46,139.30,140.58,141.67,80.84,81.20,81.61,10.77,10.84,10.90,0.47,0.48,0.48,232.90,234.33,235.36,74.75,75.39,75.65,463.14,465.28,466.35 28/07/2022 6.41.00,244.21,245.64,247.74,142.41,143.42,144.33,81.45,81.94,82.37,10.92,10.98,11.03,0.48,0.49,0.49,236.06,237.32,238.00,75.87,76.21,76.55,465.81,467.10,469.01 28/07/2022 6.42.00,246.98,248.29,250.52,145.07,146.40,147.74,82.37,82.75,83.29,11.06,11.14,11.21,0.49,0.49,0.50,238.52,240.31,242.04,76.10,76.96,77.45,467.68,469.64,472.22 28/07/2022 6.43.00,251.27,253.00,255.56,148.48,150.23,151.88,83.44,84.10,84.66,11.25,11.34,11.43,0.50,0.50,0.51,242.92,245.21,247.67,77.45,77.71,78.13,474.09,477.51,480.76 28/07/2022 6.44.00,254.30,255.73,257.83,152.18,153.36,154.55,84.82,84.97,85.28,11.45,11.51,11.57,0.51,0.51,0.51,247.84,248.78,249.95,77.90,78.20,78.35,479.96,480.98,482.63 28/07/2022 6.45.00,257.83,259.52,260.61,155.29,156.60,157.80,85.28,85.66,86.04,11.60,11.65,11.70,0.51,0.52,0.52,250.83,251.80,252.94,78.58,78.65,79.03,483.17,484.10,484.77 28/07/2022 6.46.00,260.61,262.96,265.66,158.25,160.00,161.36,85.89,86.68,87.26,11.73,11.82,11.88,0.52,0.53,0.53,253.47,255.72,257.51,78.80,79.03,79.25,486.37,489.97,492.78 28/07/2022 6.47.00,264.40,265.74,267.93,161.65,162.94,164.47,87.11,87.49,87.87,11.90,11.97,12.05,0.53,0.53,0.54,257.69,258.77,260.50,79.48,79.70,79.93,490.64,492.38,494.65 28/07/2022 6.48.00,266.92,267.84,269.19,165.65,166.20,166.84,88.18,88.49,88.79,12.08,12.12,12.16,0.54,0.54,0.54,261.20,262.23,262.79,79.93,80.23,80.83,492.51,494.69,496.51 28/07/2022 6.49.00,267.68,270.11,271.71,167.43,168.74,169.95,88.49,89.07,89.40,12.18,12.24,12.29,0.54,0.55,0.55,263.31,264.31,265.25,80.61,81.02,81.28,492.78,493.71,494.65 28/07/2022 6.50.00,268.94,271.25,274.99,170.09,170.93,172.76,89.25,89.48,90.02,12.30,12.38,12.49,0.55,0.55,0.56,265.07,266.42,268.94,81.28,81.62,82.18,490.11,493.27,499.18 28/07/2022 6.51.00,275.75,278.23,280.29,173.50,175.57,177.79,90.17,91.01,91.70,12.51,12.61,12.69,0.56,0.56,0.57,270.17,272.37,274.56,82.41,82.48,82.63,500.52,503.95,507.19 28/07/2022 6.52.00,279.03,279.91,281.55,178.24,178.90,179.57,91.70,91.85,92.00,12.72,12.74,12.78,0.57,0.57,0.57,275.09,275.53,275.97,82.63,82.86,83.08,502.39,504.66,507.46 28/07/2022 6.53.00,281.30,282.77,283.83,180.02,181.13,182.38,92.16,92.36,92.77,12.81,12.87,12.95,0.57,0.58,0.58,276.15,277.49,278.96,83.54,83.80,84.21,503.46,504.48,506.13 28/07/2022 6.54.00,284.33,286.69,288.62,183.12,184.85,186.68,92.92,93.30,93.99,12.98,13.06,13.14,0.58,0.59,0.59,279.84,281.83,284.06,84.21,84.66,84.89,506.93,509.20,511.20 28/07/2022 6.55.00,288.62,290.30,291.90,187.42,188.75,189.64,93.84,94.32,94.60,13.18,13.24,13.28,0.59,0.60,0.60,284.59,285.93,286.70,84.89,85.34,85.56,512.80,513.33,513.87 28/07/2022 6.56.00,290.39,291.56,293.92,190.08,191.05,192.16,94.60,94.73,95.06,13.31,13.36,13.43,0.60,0.60,0.61,287.05,287.98,289.16,85.34,85.64,85.79,513.07,514.27,515.74 28/07/2022 6.57.00,294.93,296.57,297.96,193.05,194.25,195.71,95.37,95.52,95.67,13.47,13.53,13.59,0.61,0.61,0.61,290.56,291.59,292.67,85.79,85.98,86.24,517.07,518.36,519.47 28/07/2022 6.58.00,296.19,299.18,301.24,196.16,197.56,198.97,95.83,96.34,96.74,13.61,13.69,13.78,0.61,0.62,0.62,293.20,294.69,296.54,86.24,86.50,86.69,519.21,520.94,523.75 28/07/2022 6.59.00,300.99,301.74,303.26,199.86,201.16,202.08,96.90,97.07,97.20,13.81,13.86,13.89,0.62,0.63,0.63,297.77,298.45,299.00,86.46,86.61,86.91,524.01,525.04,525.88 28/07/2022 7.00.00,302.25,304.64,307.04,202.52,203.51,204.89,97.20,97.46,97.66,13.92,13.97,14.06,0.63,0.63,0.64,298.47,299.88,301.11,86.46,86.76,87.14,522.94,524.64,527.22 28/07/2022 7.01.00,305.28,307.67,309.56,205.78,207.70,209.19,98.12,98.55,99.04,14.10,14.16,14.22,0.64,0.64,0.64,303.22,304.39,305.33,87.14,87.37,87.82,530.42,530.69,531.22 28/07/2022 7.02.00,309.06,311.63,315.87,209.63,211.11,212.44,99.04,99.34,99.65,14.25,14.32,14.39,0.65,0.65,0.65,305.51,307.24,308.67,87.14,87.59,87.82,530.42,532.24,533.36 28/07/2022 7.03.00,312.09,314.11,315.37,212.89,214.00,215.40,99.65,99.93,100.26,14.39,14.46,14.53,0.65,0.66,0.66,309.02,310.34,311.84,88.27,88.45,88.49,532.29,533.54,534.43 28/07/2022 7.04.00,315.37,317.56,319.91,216.00,217.43,218.96,100.26,100.90,101.33,14.52,14.62,14.69,0.66,0.66,0.67,311.84,313.62,315.53,88.94,89.09,89.39,533.09,535.94,537.90 28/07/2022 7.05.00,317.39,319.70,321.43,219.25,220.32,221.92,101.02,101.36,101.79,14.67,14.77,14.85,0.67,0.67,0.68,315.18,316.44,318.34,89.39,89.58,89.84,534.69,537.36,539.76 28/07/2022 7.06.00,320.67,323.78,326.47,222.36,224.54,226.66,101.94,102.45,102.71,14.88,14.99,15.08,0.68,0.68,0.69,318.69,321.27,323.44,89.84,90.07,90.29,539.23,543.41,545.64 28/07/2022 7.07.00,326.72,328.95,331.27,227.10,229.50,231.84,103.01,103.85,104.54,15.11,15.21,15.30,0.69,0.69,0.70,323.44,325.90,328.19,90.29,90.41,90.52,546.71,549.55,552.05 28/07/2022 7.08.00,332.28,332.78,333.79,232.43,233.25,234.06,104.69,104.87,105.15,15.33,15.40,15.49,0.70,0.70,0.71,328.54,330.00,331.53,90.75,90.97,91.20,552.31,553.34,554.98 28/07/2022 7.09.00,333.29,335.85,338.08,234.80,236.90,238.50,105.30,105.71,106.22,15.51,15.59,15.67,0.71,0.71,0.71,332.05,334.02,335.92,91.20,91.61,92.10,553.91,556.45,559.79 28/07/2022 7.10.00,333.79,335.98,338.08,237.76,238.73,239.69,105.76,106.04,106.22,15.64,15.70,15.76,0.71,0.72,0.72,334.16,335.28,336.10,91.20,91.53,91.87,553.11,554.94,555.52 28/07/2022 7.11.00,340.86,341.95,343.63,239.69,241.66,243.39,106.07,106.48,106.83,15.76,15.85,15.94,0.72,0.72,0.73,336.80,338.00,339.44,91.42,91.76,92.10,555.25,556.72,558.99 28/07/2022 7.12.00,339.59,341.32,344.89,244.28,244.60,245.17,107.14,107.32,107.45,15.90,15.93,16.00,0.73,0.73,0.73,338.73,339.73,340.84,92.10,92.44,92.77,549.64,553.47,559.79 28/07/2022 7.13.00,343.63,347.80,352.97,246.05,249.61,252.42,107.45,108.57,109.43,16.04,16.21,16.36,0.73,0.74,0.75,339.61,344.95,349.11,92.77,93.19,93.67,552.85,562.50,569.13 28/07/2022 7.14.00,349.18,353.68,355.49,253.31,254.99,256.57,109.59,109.82,110.20,16.38,16.46,16.53,0.75,0.75,0.76,349.99,351.80,353.50,93.00,93.30,93.90,570.20,572.16,573.40 28/07/2022 7.15.00,354.99,356.50,358.27,257.16,258.57,260.57,110.20,110.53,110.96,16.55,16.63,16.72,0.76,0.76,0.77,353.85,355.55,357.72,93.45,93.97,94.35,573.94,575.50,578.21 28/07/2022 7.16.00,358.52,361.21,362.31,261.45,262.84,263.82,110.96,111.27,111.57,16.77,16.83,16.87,0.77,0.77,0.77,358.60,360.09,361.06,93.90,94.09,94.35,579.01,580.52,581.95 28/07/2022 7.17.00,359.53,361.84,363.06,263.82,264.66,265.75,111.11,111.47,111.73,16.89,16.92,16.98,0.77,0.77,0.78,360.53,360.77,361.24,93.45,93.79,93.90,577.14,578.03,578.48 28/07/2022 7.18.00,364.58,366.64,369.37,266.34,268.64,270.34,111.73,112.39,112.64,17.02,17.15,17.24,0.78,0.79,0.79,362.29,365.25,367.22,93.67,93.79,93.90,580.61,585.24,587.82 28/07/2022 7.19.00,369.88,371.01,373.16,271.52,273.92,275.37,113.26,113.94,114.33,17.30,17.36,17.39,0.79,0.80,0.80,368.80,370.64,371.43,94.58,94.88,95.48,587.82,589.87,592.09 28/07/2022 7.20.00,365.08,367.90,372.65,273.15,274.26,276.41,113.71,114.07,114.48,17.24,17.33,17.53,0.79,0.79,0.80,366.86,368.65,371.61,95.03,95.29,95.48,575.27,579.32,587.02 28/07/2022 7.21.00,373.41,376.35,378.71,278.33,279.99,281.59,114.94,115.14,115.40,17.60,17.65,17.72,0.81,0.81,0.81,373.19,375.18,376.88,95.48,95.74,95.93,589.16,590.71,591.83 28/07/2022 7.22.00,377.95,381.57,383.25,282.48,285.10,287.22,115.85,116.36,116.92,17.81,17.90,17.99,0.82,0.82,0.82,377.94,380.66,383.21,95.93,96.30,96.83,593.69,596.50,598.77 28/07/2022 7.23.00,383.25,384.26,385.52,288.11,289.49,290.48,117.08,117.33,117.69,18.03,18.07,18.13,0.83,0.83,0.83,383.74,384.62,385.85,96.83,97.20,97.73,596.10,597.88,599.30 28/07/2022 7.24.00,385.02,386.03,387.79,291.07,292.30,293.14,117.69,118.22,118.61,18.14,18.16,18.20,0.83,0.83,0.83,385.32,386.17,386.91,97.73,98.03,98.41,593.96,595.79,598.23 28/07/2022 7.25.00,387.79,389.64,390.82,293.73,296.08,297.58,118.61,119.29,119.98,18.25,18.32,18.36,0.84,0.84,0.84,387.43,389.54,390.42,98.41,98.74,99.08,595.83,597.57,601.17 28/07/2022 7.26.00,390.32,393.39,396.12,298.47,301.31,304.39,120.14,120.95,121.97,18.39,18.52,18.62,0.84,0.85,0.85,391.48,394.23,396.75,98.86,100.17,101.33,597.70,600.32,601.70 28/07/2022 7.27.00,395.36,396.25,397.63,303.51,304.30,304.84,121.05,121.38,121.82,18.58,18.66,18.72,0.85,0.86,0.86,395.34,396.43,397.45,100.66,101.11,101.56,596.10,598.90,601.70 28/07/2022 7.28.00,392.59,395.36,398.14,304.99,305.58,306.32,120.59,120.90,121.05,18.69,18.76,18.82,0.86,0.86,0.86,395.87,397.25,398.68,99.31,99.76,99.98,592.89,599.35,603.04 28/07/2022 7.29.00,392.08,395.74,401.92,304.84,306.39,309.28,120.59,121.03,121.66,18.69,18.79,18.94,0.86,0.86,0.87,395.34,397.28,400.44,99.31,100.62,101.56,591.56,594.05,597.97 28/07/2022 7.30.00,401.17,405.25,407.48,311.06,314.54,317.13,121.97,123.04,123.65,19.01,19.18,19.27,0.87,0.88,0.88,402.20,405.98,408.71,101.33,101.49,101.79,600.37,606.47,610.51 28/07/2022 7.31.00,400.16,405.04,408.49,313.87,316.78,318.76,122.28,123.19,123.81,19.11,19.24,19.37,0.88,0.88,0.89,402.38,407.15,410.46,100.66,101.37,102.24,591.56,603.40,612.12 28/07/2022 7.32.00,401.67,406.89,411.51,314.46,317.82,322.46,121.97,122.79,123.96,19.13,19.34,19.55,0.88,0.89,0.90,403.78,407.97,413.63,100.43,101.18,101.79,595.83,604.15,613.99 28/07/2022 7.33.00,413.28,416.48,419.34,323.35,326.88,330.16,124.11,124.82,125.49,19.64,19.81,19.95,0.90,0.91,0.91,414.51,418.61,422.24,100.43,100.85,101.33,615.85,622.31,627.33 28/07/2022 7.34.00,415.30,419.63,422.87,329.57,330.63,331.19,125.18,125.46,125.79,19.85,19.93,20.00,0.91,0.91,0.92,420.48,421.98,423.12,99.98,100.47,100.66,618.26,623.46,627.87 28/07/2022 7.35.00,414.79,419.38,423.12,329.42,331.00,333.27,124.42,124.82,125.33,19.87,20.01,20.14,0.91,0.92,0.92,420.13,422.13,424.70,99.98,100.28,100.66,617.19,621.02,625.20 28/07/2022 7.36.00,422.36,424.26,425.39,333.56,335.17,337.12,125.33,125.67,126.10,20.14,20.20,20.28,0.92,0.93,0.93,425.23,426.14,428.22,99.98,100.70,101.33,621.73,623.37,624.66 28/07/2022 7.37.00,424.64,428.93,430.94,337.71,340.65,343.48,126.25,126.99,127.63,20.31,20.44,20.58,0.93,0.94,0.94,429.10,431.91,434.90,101.56,102.24,102.69,625.20,628.85,632.41 28/07/2022 7.38.00,432.71,433.76,434.73,344.08,345.76,347.04,128.09,128.52,128.85,20.59,20.65,20.70,0.94,0.95,0.95,435.78,437.30,438.42,102.01,102.84,103.81,632.41,633.96,635.61 28/07/2022 7.39.00,435.74,436.87,437.51,347.48,348.62,349.85,128.70,129.05,129.46,20.75,20.80,20.85,0.95,0.95,0.96,439.12,439.68,440.35,100.21,101.00,101.79,636.68,638.06,640.42 28/07/2022 7.40.00,437.25,439.73,441.54,350.59,352.17,353.55,129.31,130.15,130.69,20.90,20.98,21.03,0.96,0.96,0.96,441.93,443.87,445.27,101.33,101.49,101.56,640.95,642.11,643.35 28/07/2022 7.41.00,439.52,441.58,444.07,353.26,354.05,355.33,130.38,131.02,131.60,21.00,21.05,21.12,0.96,0.96,0.97,444.57,445.27,445.98,100.66,101.41,101.79,639.08,640.46,642.02 28/07/2022 7.42.00,441.79,444.87,449.11,356.07,357.85,359.48,132.37,132.93,133.44,21.15,21.24,21.34,0.97,0.97,0.98,445.98,448.23,450.55,99.31,100.10,100.88,640.95,645.13,649.49 28/07/2022 7.43.00,446.59,447.22,447.85,359.62,360.41,361.70,133.59,133.95,134.51,21.31,21.38,21.48,0.98,0.98,0.98,450.37,451.19,452.48,98.41,98.86,99.53,645.49,648.51,651.36 28/07/2022 7.44.00,449.37,450.88,452.39,362.44,364.07,365.55,134.51,135.73,136.50,21.48,21.56,21.61,0.98,0.99,0.99,453.01,454.80,455.65,98.41,98.71,99.08,650.83,651.63,652.70 28/07/2022 7.45.00,449.37,451.64,454.16,365.10,366.39,368.36,136.50,137.18,137.87,21.60,21.68,21.81,0.99,0.99,1.00,455.12,456.35,459.16,97.73,98.33,98.63,649.23,651.27,655.37 28/07/2022 7.46.00,455.93,456.85,457.95,369.10,371.45,373.10,138.33,139.37,140.16,21.83,21.90,21.96,1.00,1.00,1.00,459.69,461.07,462.33,98.18,98.67,99.53,656.70,657.37,658.57 28/07/2022 7.47.00,455.17,459.04,462.74,372.80,374.04,376.50,140.62,141.08,142.00,21.95,22.02,22.16,1.00,1.01,1.01,461.98,463.41,466.19,98.86,99.12,99.53,655.37,657.28,660.71 28/07/2022 7.48.00,465.26,467.45,469.30,378.13,380.68,382.43,142.92,143.78,144.45,22.24,22.32,22.36,1.02,1.02,1.02,467.78,470.53,472.52,99.53,99.91,100.43,663.11,666.00,666.85 28/07/2022 7.49.00,467.53,472.92,475.86,382.72,385.31,387.31,144.75,145.49,146.13,22.43,22.56,22.63,1.02,1.03,1.03,472.88,475.22,477.27,98.18,98.93,100.43,667.65,672.45,675.66 28/07/2022 7.50.00,469.55,472.46,475.10,386.43,386.87,387.46,146.43,146.54,146.74,22.57,22.61,22.72,1.03,1.03,1.04,475.34,476.10,477.09,96.60,97.13,97.96,670.59,672.14,674.06 28/07/2022 7.51.00,474.35,476.45,478.13,389.53,391.48,392.79,147.20,148.34,149.03,22.79,22.84,22.92,1.04,1.04,1.05,479.03,480.93,482.54,96.15,96.75,97.28,678.33,678.82,679.40 28/07/2022 7.52.00,478.39,481.33,483.68,393.53,394.82,396.20,149.49,150.05,150.71,22.95,22.99,23.04,1.05,1.05,1.05,483.42,484.54,485.88,97.05,97.24,97.50,679.40,680.06,681.00 28/07/2022 7.53.00,483.18,484.48,485.45,396.20,397.90,399.75,150.71,151.38,152.09,23.05,23.12,23.18,1.05,1.05,1.06,486.24,487.35,488.70,96.83,97.13,97.50,679.93,681.58,682.60 28/07/2022 7.54.00,484.44,487.81,490.50,400.05,402.10,404.34,152.70,153.36,154.23,23.18,23.29,23.39,1.06,1.06,1.07,488.70,490.69,492.92,97.05,97.32,97.50,680.46,683.49,686.60 28/07/2022 7.55.00,489.24,491.17,493.02,404.93,406.66,407.90,154.54,155.35,156.07,23.41,23.49,23.55,1.07,1.07,1.07,492.92,494.38,495.91,96.60,97.39,98.18,685.80,686.92,688.47 28/07/2022 7.56.00,493.53,495.63,498.57,408.49,410.39,412.49,156.07,157.01,157.75,23.56,23.66,23.76,1.07,1.08,1.08,496.78,498.78,500.65,97.05,97.65,98.18,687.14,690.25,693.01 28/07/2022 7.57.00,496.30,498.15,500.09,413.23,414.46,415.60,158.36,159.00,159.58,23.79,23.86,23.91,1.08,1.08,1.09,501.53,502.41,503.47,96.15,96.64,97.05,694.08,694.70,695.41 28/07/2022 7.58.00,499.84,502.53,506.65,415.89,417.82,420.48,159.89,160.42,161.57,23.95,24.03,24.13,1.09,1.09,1.10,504.34,506.25,508.74,96.15,96.68,97.73,696.75,698.53,700.75 28/07/2022 7.59.00,505.39,506.35,507.41,421.67,422.92,423.74,162.18,162.97,163.40,24.17,24.19,24.22,1.10,1.10,1.10,510.15,510.88,511.38,97.05,97.47,98.18,699.69,700.67,701.82 28/07/2022 8.00.00,506.65,507.99,508.92,424.04,425.15,426.11,163.10,163.91,164.48,24.22,24.29,24.36,1.10,1.10,1.11,511.55,512.75,514.19,96.38,97.35,97.96,699.69,700.13,700.49 28/07/2022 8.01.00,509.17,510.60,512.20,426.70,428.28,429.96,164.78,165.57,166.31,24.35,24.43,24.51,1.11,1.11,1.11,514.89,515.89,517.18,97.73,98.33,99.08,699.42,700.93,702.36 28/07/2022 8.02.00,513.71,515.02,517.25,430.25,432.25,434.25,166.62,167.30,168.14,24.53,24.61,24.68,1.11,1.12,1.12,517.53,519.55,521.93,97.05,97.65,98.18,702.89,704.71,706.63 28/07/2022 8.03.00,515.99,517.88,519.27,434.70,435.17,436.47,168.14,168.58,169.21,24.67,24.70,24.75,1.12,1.12,1.12,520.87,521.46,522.10,96.60,97.05,97.50,703.69,704.45,706.36 28/07/2022 8.04.00,518.00,521.12,522.55,437.21,438.97,440.77,169.83,170.54,171.20,24.80,24.89,24.96,1.12,1.13,1.13,522.80,525.29,527.38,97.50,97.96,98.41,705.56,707.43,708.76 28/07/2022 8.05.00,522.29,524.65,526.08,441.36,442.82,444.02,171.51,172.30,172.88,24.97,25.04,25.12,1.13,1.13,1.14,527.73,529.46,531.07,97.96,98.78,99.76,708.23,708.72,709.56 28/07/2022 8.06.00,526.08,527.85,528.86,444.76,446.99,448.47,173.19,174.39,175.18,25.15,25.21,25.24,1.14,1.14,1.14,531.42,532.47,533.35,98.41,98.97,99.53,708.76,710.37,711.43 28/07/2022 8.07.00,527.34,529.07,531.13,448.02,449.16,450.54,175.18,175.89,176.71,25.21,25.27,25.33,1.14,1.14,1.15,532.30,533.50,534.76,98.86,99.80,100.43,705.83,706.76,707.43 28/07/2022 8.08.00,530.12,531.63,536.43,451.43,453.06,454.98,177.17,177.85,178.69,25.36,25.44,25.52,1.15,1.15,1.16,534.41,536.40,537.92,99.76,100.06,100.43,706.63,708.90,711.43 28/07/2022 8.09.00,533.90,535.54,537.69,456.17,457.38,458.39,179.46,179.87,180.38,25.53,25.63,25.70,1.16,1.16,1.16,539.15,540.65,542.14,98.63,99.27,99.98,711.43,713.03,714.10 28/07/2022 8.10.00,536.93,538.61,539.96,458.83,460.21,461.20,180.68,181.06,181.60,25.73,25.78,25.84,1.16,1.17,1.17,542.49,543.37,544.25,98.41,98.89,99.08,713.84,714.24,714.64 28/07/2022 8.11.00,540.46,541.89,542.73,460.90,463.00,465.49,181.14,182.24,183.43,25.84,25.94,26.03,1.17,1.17,1.18,544.25,545.95,548.30,98.63,99.23,100.21,714.37,715.53,717.57 28/07/2022 8.12.00,543.74,545.76,547.28,465.64,466.73,467.42,183.59,183.92,184.20,26.05,26.10,26.15,1.18,1.18,1.18,549.35,549.82,550.41,98.41,98.93,99.53,717.31,717.84,718.38 28/07/2022 8.13.00,544.00,546.52,548.29,466.83,467.81,469.79,184.05,184.56,185.73,26.11,26.19,26.28,1.18,1.18,1.19,549.88,550.76,552.69,98.41,98.89,99.98,715.44,716.33,717.57 28/07/2022 8.14.00,547.53,549.34,550.30,470.09,471.44,472.75,186.03,186.42,187.10,26.20,26.30,26.34,1.19,1.19,1.19,552.34,554.04,555.68,99.98,100.51,101.33,712.50,715.57,718.64 28/07/2022 8.15.00,551.57,552.74,554.59,472.90,474.77,477.04,187.10,187.92,188.94,26.36,26.48,26.57,1.19,1.20,1.20,555.15,557.00,558.67,99.76,100.32,101.11,715.70,718.06,719.98 28/07/2022 8.16.00,552.07,554.26,556.61,477.19,477.93,478.82,189.09,189.55,190.16,26.57,26.59,26.65,1.20,1.20,1.20,559.55,560.34,560.78,100.88,101.41,102.24,716.51,717.97,719.71 28/07/2022 8.17.00,555.10,557.16,559.64,479.86,480.75,482.23,190.62,190.93,191.38,26.68,26.75,26.85,1.21,1.21,1.21,561.31,562.48,564.47,100.88,101.45,101.79,717.04,718.78,721.04 28/07/2022 8.18.00,559.89,560.90,561.66,482.97,484.47,485.63,191.69,192.66,193.22,26.87,26.94,26.99,1.21,1.22,1.22,564.82,565.82,566.58,99.98,100.43,100.88,720.78,722.07,722.91 28/07/2022 8.19.00,563.68,565.66,567.46,486.67,488.54,489.78,193.53,194.47,195.36,27.03,27.09,27.13,1.22,1.22,1.23,567.46,569.72,571.33,101.56,102.24,102.91,723.18,723.36,723.45 28/07/2022 8.20.00,564.94,568.01,569.99,489.78,491.46,494.07,195.21,196.15,197.35,27.10,27.20,27.33,1.22,1.23,1.23,570.80,571.68,573.44,100.66,101.56,102.69,721.58,723.22,726.38 28/07/2022 8.21.00,569.23,571.33,575.03,494.66,495.38,496.15,197.65,198.09,198.42,27.35,27.38,27.41,1.24,1.24,1.24,575.19,575.60,576.07,102.01,102.12,102.46,723.71,726.07,728.79 28/07/2022 8.22.00,570.49,573.23,576.04,495.55,497.06,498.81,198.26,199.28,200.25,27.42,27.49,27.56,1.24,1.24,1.24,575.19,576.04,577.30,101.11,101.64,102.01,723.18,723.76,724.25 28/07/2022 8.23.00,575.54,576.59,577.81,499.70,501.48,502.66,200.71,201.42,201.93,27.60,27.67,27.76,1.25,1.25,1.25,578.36,581.05,582.58,101.79,102.61,104.26,723.45,727.05,728.79 28/07/2022 8.24.00,578.32,580.59,582.10,502.66,504.88,506.66,202.24,203.31,204.23,27.68,27.78,27.90,1.25,1.25,1.26,582.40,583.87,585.22,102.46,103.21,103.81,725.05,727.10,729.05 28/07/2022 8.25.00,582.10,585.51,587.90,507.84,510.80,513.32,204.69,205.99,207.29,27.92,28.05,28.14,1.26,1.27,1.27,586.80,589.23,591.02,102.24,102.87,103.59,730.39,733.81,735.46 28/07/2022 8.26.00,586.64,587.90,589.42,513.62,514.16,515.39,207.59,207.82,208.51,28.11,28.16,28.24,1.27,1.27,1.27,590.67,591.13,591.90,101.56,102.39,102.91,731.99,733.73,735.73 28/07/2022 8.27.00,591.18,593.12,594.72,516.14,518.33,519.98,208.97,209.96,210.80,28.29,28.37,28.42,1.28,1.28,1.28,592.60,594.24,595.41,101.33,101.86,102.24,734.93,736.80,737.60 28/07/2022 8.28.00,591.69,593.04,594.21,520.43,521.22,522.06,211.11,211.62,212.03,28.44,28.46,28.49,1.28,1.28,1.29,595.94,596.73,598.05,101.79,102.87,104.94,735.46,736.66,737.60 28/07/2022 8.29.00,596.74,598.63,603.04,523.39,525.39,527.39,212.64,213.71,214.47,28.55,28.68,28.79,1.29,1.29,1.30,599.28,601.27,603.32,103.36,103.81,104.04,736.00,738.67,740.53 28/07/2022 8.30.00,596.48,598.17,599.26,524.87,526.01,527.39,214.17,214.55,215.39,28.64,28.71,28.81,1.29,1.30,1.30,600.86,601.51,602.44,102.91,104.11,105.17,733.33,735.19,737.06 28/07/2022 8.31.00,601.28,603.59,605.57,528.57,531.19,532.42,215.85,217.22,217.84,28.89,28.95,29.00,1.30,1.31,1.31,603.68,606.66,608.25,103.59,104.90,105.84,739.20,739.78,740.27 28/07/2022 8.32.00,604.05,606.28,607.84,532.72,534.08,535.68,217.84,218.55,219.36,29.02,29.11,29.20,1.31,1.31,1.32,607.89,609.24,611.06,103.59,103.89,104.72,740.53,741.56,742.67 28/07/2022 8.33.00,607.59,609.44,610.62,536.12,536.69,537.90,219.82,220.21,221.05,29.16,29.21,29.28,1.32,1.32,1.32,611.23,612.03,612.82,105.17,105.73,106.07,738.93,740.31,742.67 28/07/2022 8.34.00,611.37,612.63,613.39,539.38,540.76,542.05,221.81,222.78,223.80,29.33,29.36,29.42,1.32,1.33,1.33,613.34,614.08,614.58,104.49,105.54,106.07,739.73,740.93,741.87 28/07/2022 8.35.00,612.13,616.04,618.69,543.53,544.98,546.64,224.56,225.25,225.94,29.47,29.56,29.65,1.33,1.33,1.34,615.81,616.95,618.44,103.59,103.89,104.04,743.20,744.45,745.61 28/07/2022 8.36.00,617.68,618.86,619.70,546.64,547.55,548.71,226.09,226.73,227.31,29.65,29.72,29.81,1.34,1.34,1.35,618.79,620.67,622.49,103.81,104.38,105.17,744.54,745.87,746.94 28/07/2022 8.37.00,620.71,622.18,625.50,548.56,550.68,553.00,227.47,228.54,229.76,29.82,29.90,29.98,1.35,1.35,1.35,623.01,623.83,625.48,102.91,103.55,104.49,747.21,748.68,749.88 28/07/2022 8.38.00,623.48,625.84,627.52,554.04,555.77,556.85,230.37,231.42,232.36,30.02,30.09,30.14,1.35,1.36,1.36,626.00,627.44,628.64,103.59,104.04,104.26,750.15,750.59,751.21 28/07/2022 8.39.00,626.01,627.48,629.29,557.74,558.43,558.93,232.82,233.48,233.89,30.16,30.18,30.20,1.36,1.36,1.36,628.64,629.05,629.52,103.81,104.53,105.17,746.14,748.50,750.15 28/07/2022 8.40.00,625.76,628.24,631.56,558.04,558.63,559.37,233.89,234.30,234.96,30.18,30.27,30.33,1.36,1.37,1.37,628.64,629.28,629.87,103.36,104.19,104.94,745.87,746.72,747.48 28/07/2022 8.41.00,630.30,633.41,635.35,559.67,561.99,564.85,234.81,236.26,237.56,30.37,30.48,30.62,1.37,1.37,1.38,630.05,632.04,634.79,102.69,103.21,104.26,747.48,750.19,753.62 28/07/2022 8.42.00,633.07,636.23,637.87,565.89,567.10,568.55,238.02,239.06,240.01,30.60,30.64,30.69,1.38,1.38,1.38,635.50,636.67,638.31,103.36,104.34,105.39,750.95,752.15,753.62 28/07/2022 8.43.00,636.61,639.00,640.39,568.55,570.92,572.99,240.16,241.59,242.76,30.73,30.83,30.91,1.39,1.39,1.39,638.49,640.01,641.12,104.04,104.64,105.62,752.01,753.93,755.75 28/07/2022 8.44.00,638.63,642.54,645.44,572.99,574.65,577.14,242.91,243.85,245.05,30.90,31.02,31.14,1.39,1.40,1.40,641.65,643.32,645.17,104.72,104.90,105.17,753.35,755.17,756.82 28/07/2022 8.45.00,643.67,645.65,647.46,577.29,577.61,578.18,245.36,245.94,246.73,31.12,31.14,31.17,1.40,1.40,1.40,644.81,645.37,646.04,105.17,105.77,106.52,753.08,754.15,756.29 28/07/2022 8.46.00,644.93,648.93,652.25,578.47,580.15,582.17,246.73,247.75,248.87,31.19,31.31,31.44,1.41,1.41,1.42,646.40,647.22,648.68,104.49,105.54,106.52,752.55,754.46,757.09 28/07/2022 8.47.00,651.50,653.30,654.78,583.21,584.49,585.73,249.33,250.22,251.17,31.52,31.57,31.62,1.42,1.42,1.42,649.74,651.85,653.78,103.81,104.56,105.39,758.69,759.80,760.56 28/07/2022 8.48.00,651.50,653.26,655.79,586.02,586.32,586.47,251.17,251.63,252.24,31.64,31.67,31.69,1.42,1.43,1.43,653.43,653.90,654.31,105.17,105.35,105.84,756.02,757.67,759.22 28/07/2022 8.49.00,650.74,653.93,656.54,586.91,588.00,589.87,252.39,253.36,254.38,31.69,31.77,31.88,1.43,1.43,1.43,653.78,655.13,657.12,105.17,105.92,106.29,754.95,756.15,757.89 28/07/2022 8.50.00,657.30,659.15,659.82,590.91,591.75,592.54,254.68,255.52,256.36,31.93,31.97,32.01,1.44,1.44,1.44,657.65,658.53,659.58,105.39,105.84,106.74,758.15,758.82,759.49 28/07/2022 8.51.00,660.33,662.43,665.37,592.69,594.59,596.83,256.52,257.74,258.81,32.03,32.12,32.24,1.44,1.45,1.45,660.11,661.54,663.10,106.07,106.37,106.74,758.42,759.49,760.56 28/07/2022 8.52.00,662.35,664.66,666.89,596.69,597.45,598.61,258.96,259.47,260.65,32.25,32.27,32.31,1.45,1.45,1.45,663.45,664.45,666.09,105.62,107.04,108.32,759.22,759.98,761.09 28/07/2022 8.53.00,666.38,667.01,668.40,599.79,601.47,603.50,260.80,262.05,263.25,32.36,32.40,32.47,1.45,1.46,1.46,665.91,666.70,667.67,106.97,107.76,108.55,758.42,759.18,760.29 28/07/2022 8.54.00,667.90,671.52,674.46,603.79,606.11,608.53,263.70,264.90,266.30,32.50,32.64,32.74,1.46,1.47,1.47,668.20,670.54,672.77,107.64,108.02,108.32,759.76,762.20,764.56 28/07/2022 8.55.00,670.67,672.69,674.46,607.79,608.41,609.42,266.46,266.91,267.53,32.68,32.76,32.84,1.47,1.47,1.48,670.83,671.89,673.47,107.64,108.06,108.32,759.76,760.78,761.63 28/07/2022 8.56.00,673.70,675.51,676.98,609.57,611.34,612.53,267.83,268.98,269.97,32.84,32.91,32.98,1.48,1.48,1.48,673.82,675.73,677.51,109.45,110.84,112.15,759.49,760.47,761.36 28/07/2022 8.57.00,674.21,676.52,680.26,612.38,613.59,615.49,270.28,271.12,272.27,32.92,33.02,33.20,1.48,1.48,1.49,675.58,677.19,679.45,110.35,111.10,111.47,757.09,758.82,761.63 28/07/2022 8.58.00,677.74,681.90,685.81,615.93,618.48,622.30,272.42,273.62,275.48,33.16,33.30,33.45,1.49,1.49,1.50,679.10,681.50,684.02,109.22,110.01,110.35,761.09,763.94,767.50 28/07/2022 8.59.00,681.02,684.13,686.07,621.71,622.38,622.89,276.09,276.32,276.85,33.34,33.41,33.52,1.50,1.50,1.50,683.32,684.17,685.43,109.67,111.17,111.93,760.82,762.92,764.29 28/07/2022 9.00.00,681.02,683.75,685.31,620.82,622.89,624.23,276.39,277.34,277.62,33.35,33.50,33.59,1.50,1.50,1.51,682.26,684.58,686.48,111.25,111.77,112.38,755.75,760.02,765.36 28/07/2022 9.01.00,686.82,689.77,691.37,625.26,628.10,630.00,278.69,280.24,281.29,33.73,33.78,33.85,1.51,1.52,1.52,687.01,688.85,689.82,110.80,111.70,112.38,762.96,764.30,764.83 28/07/2022 9.02.00,689.60,691.79,693.64,629.56,630.17,630.89,281.59,282.13,282.51,33.87,33.91,33.96,1.52,1.52,1.52,689.82,690.64,691.93,110.57,111.25,111.93,763.23,764.25,765.36 28/07/2022 9.03.00,692.12,695.07,698.18,630.59,632.76,635.04,282.66,283.81,285.11,34.02,34.13,34.25,1.53,1.53,1.53,691.75,694.16,696.15,110.80,111.32,112.15,765.36,767.23,768.83 28/07/2022 9.04.00,693.89,696.54,698.43,634.29,635.28,635.78,285.26,285.75,286.18,34.19,34.25,34.29,1.53,1.54,1.54,696.15,696.71,697.03,111.02,112.15,113.05,765.63,766.21,766.70 28/07/2022 9.05.00,697.17,700.11,703.23,636.37,638.49,641.11,286.49,287.89,289.39,34.32,34.41,34.54,1.54,1.54,1.55,697.03,698.49,700.02,111.25,112.08,112.60,765.90,766.83,768.57 28/07/2022 9.06.00,699.95,701.38,703.48,640.22,640.64,640.96,289.39,289.62,290.00,34.47,34.52,34.62,1.54,1.55,1.55,699.14,699.58,700.02,110.12,110.87,111.47,765.63,766.48,767.50 28/07/2022 9.07.00,702.72,705.29,707.01,642.73,644.68,646.14,290.61,291.71,292.45,34.71,34.79,34.83,1.55,1.56,1.56,701.95,704.76,706.35,111.25,112.49,113.50,769.10,770.17,770.97 28/07/2022 9.08.00,703.48,708.23,710.80,645.99,647.70,649.55,292.60,293.65,294.59,34.80,34.93,35.04,1.56,1.56,1.57,705.82,707.28,709.16,112.83,113.35,113.73,768.57,769.55,770.97 28/07/2022 9.09.00,707.77,709.62,712.82,649.69,651.05,652.36,295.05,295.84,296.73,35.05,35.08,35.13,1.57,1.57,1.57,709.86,710.33,710.57,113.28,114.22,114.85,768.57,769.77,770.97 28/07/2022 9.10.00,710.80,712.69,715.09,652.21,653.05,654.28,296.73,297.39,298.26,35.17,35.23,35.30,1.57,1.58,1.58,710.57,711.91,713.20,112.38,113.43,114.85,767.77,769.99,770.70 28/07/2022 9.11.00,712.56,713.95,714.58,653.84,654.70,655.62,298.41,298.97,299.94,35.23,35.30,35.45,1.58,1.58,1.58,711.62,712.59,713.91,114.18,114.74,115.08,765.36,766.97,768.83 28/07/2022 9.12.00,716.10,717.82,718.87,657.99,660.23,661.69,300.86,302.16,303.00,35.51,35.60,35.68,1.59,1.59,1.59,715.84,717.60,718.65,113.05,114.55,115.08,770.44,771.82,773.64 28/07/2022 9.13.00,715.09,718.33,721.14,659.02,660.31,662.28,302.23,302.62,303.30,35.57,35.60,35.64,1.59,1.59,1.59,714.79,716.02,718.83,112.15,112.49,113.05,766.70,768.70,773.11 28/07/2022 9.14.00,718.37,719.63,721.65,661.69,663.29,664.06,303.61,304.91,305.44,35.74,35.78,35.81,1.60,1.60,1.60,716.02,717.66,718.65,112.83,113.80,114.40,765.63,767.94,769.90 28/07/2022 9.15.00,719.88,723.04,724.93,664.20,666.23,667.61,306.06,306.95,307.74,34.95,35.80,36.05,1.60,1.61,1.61,717.95,720.03,721.29,113.05,113.50,113.95,766.97,769.32,770.70 28/07/2022 9.16.00,725.69,726.91,728.71,668.65,669.36,669.98,308.50,308.96,309.27,36.12,36.18,36.26,1.61,1.61,1.62,721.82,722.55,723.22,112.38,112.98,113.28,770.17,770.84,771.77 28/07/2022 9.17.00,727.20,729.22,732.75,669.54,671.36,672.79,309.57,310.41,311.41,36.24,36.38,36.50,1.62,1.62,1.63,723.05,724.92,726.56,111.25,111.85,112.60,770.44,772.84,774.44 28/07/2022 9.18.00,729.22,731.24,733.00,674.57,674.82,675.16,311.87,312.45,312.94,36.46,36.49,36.54,1.63,1.63,1.63,727.27,727.79,728.15,111.93,113.43,114.85,769.63,772.26,775.24 28/07/2022 9.19.00,726.70,728.63,730.48,674.13,675.31,676.64,312.78,313.78,314.46,36.40,36.49,36.60,1.62,1.63,1.63,727.09,728.41,729.55,115.53,116.54,117.11,763.23,766.97,769.37 28/07/2022 9.20.00,728.46,735.27,738.30,675.46,679.53,682.86,314.16,316.17,317.98,36.61,36.79,36.93,1.63,1.64,1.65,728.50,732.60,735.53,116.66,117.90,119.14,766.97,769.77,772.30 28/07/2022 9.21.00,738.81,739.31,741.08,683.01,683.55,684.19,318.13,318.31,318.59,36.97,37.03,37.06,1.65,1.65,1.65,735.35,736.29,736.94,114.85,116.21,117.56,771.50,773.46,774.97 28/07/2022 9.22.00,737.29,740.45,742.85,683.90,685.11,686.12,318.44,319.31,319.82,37.11,37.18,37.24,1.65,1.66,1.66,735.53,737.20,738.69,114.85,115.76,116.66,771.50,772.71,773.11 28/07/2022 9.23.00,739.82,742.55,745.87,685.97,687.48,688.49,320.12,321.04,321.50,37.20,37.29,37.36,1.66,1.66,1.66,738.34,739.98,741.68,117.56,118.38,119.14,770.17,771.41,773.37 28/07/2022 9.24.00,743.10,745.45,747.89,688.04,690.66,692.93,321.50,322.85,323.79,37.31,37.47,37.60,1.66,1.67,1.68,740.80,742.80,744.85,117.33,117.75,118.23,769.37,772.97,777.11 28/07/2022 9.25.00,739.06,742.97,748.40,686.42,689.06,694.56,321.50,322.90,325.47,37.22,37.42,37.79,1.66,1.67,1.68,738.52,740.86,746.25,117.33,118.72,119.36,763.23,767.37,774.71 28/07/2022 9.26.00,750.92,752.27,753.44,697.37,698.41,699.74,326.54,327.28,327.77,37.87,37.92,37.98,1.68,1.69,1.69,749.60,750.68,752.06,117.11,117.78,119.14,776.04,778.58,781.11 28/07/2022 9.27.00,748.90,750.46,752.43,696.93,697.77,698.56,327.00,327.66,328.23,37.83,37.87,37.92,1.68,1.68,1.69,747.31,747.69,748.36,116.88,117.67,118.23,770.97,772.08,773.37 28/07/2022 9.28.00,751.93,756.35,760.26,699.45,702.51,704.48,329.14,330.60,331.59,37.97,38.17,38.31,1.69,1.70,1.70,748.72,752.00,754.69,117.33,117.90,118.46,772.84,776.89,780.31 28/07/2022 9.29.00,755.46,757.57,760.01,704.04,705.10,705.81,331.74,332.05,332.35,38.21,38.30,38.35,1.70,1.70,1.70,752.41,754.20,755.40,116.88,117.33,118.01,774.71,777.51,779.51 28/07/2022 9.30.00,756.72,758.36,760.01,704.92,705.76,707.44,332.20,332.76,333.42,38.36,38.43,38.58,1.71,1.71,1.71,753.11,754.22,755.57,115.98,116.54,117.11,773.64,775.86,777.91 28/07/2022 9.31.00,760.01,764.00,766.31,708.18,710.60,712.33,333.58,335.16,336.02,38.60,38.67,38.75,1.72,1.72,1.72,756.98,758.30,759.97,115.53,115.91,116.66,778.71,780.45,782.98 28/07/2022 9.32.00,762.02,765.22,768.08,711.44,713.44,715.14,336.18,337.65,338.62,38.56,38.77,38.90,1.71,1.72,1.73,756.80,760.20,763.13,116.66,117.33,117.78,775.78,778.76,781.11 28/07/2022 9.33.00,766.31,767.45,768.84,715.59,716.67,717.21,338.62,339.49,340.00,38.89,38.96,39.01,1.73,1.73,1.73,762.78,764.25,765.77,117.78,118.76,119.81,777.38,779.87,780.85 28/07/2022 9.34.00,767.58,769.34,770.60,716.92,718.70,720.03,339.69,340.92,341.68,39.06,39.12,39.18,1.74,1.74,1.74,764.36,766.38,767.70,119.36,119.85,120.49,778.71,779.65,780.85 28/07/2022 9.35.00,769.34,772.08,776.16,718.84,720.67,722.25,341.07,342.19,343.06,39.16,39.26,39.44,1.74,1.74,1.75,765.77,766.68,768.41,118.01,118.91,119.59,777.11,778.53,781.92 28/07/2022 9.36.00,771.87,774.26,777.42,722.84,723.56,725.06,342.90,343.59,344.59,39.42,39.47,39.54,1.75,1.75,1.76,769.81,770.40,772.10,117.11,117.97,119.36,780.58,781.52,782.72 28/07/2022 9.37.00,776.66,778.05,779.69,725.95,727.28,728.62,345.50,346.45,347.34,39.54,39.59,39.65,1.76,1.76,1.76,771.75,772.39,772.98,118.91,118.99,119.14,780.31,780.67,781.38 28/07/2022 9.38.00,777.16,780.32,784.23,727.58,729.01,732.02,347.18,347.87,349.32,39.63,39.72,39.91,1.76,1.76,1.77,772.45,774.38,777.55,119.59,120.79,121.61,777.64,779.87,783.52 28/07/2022 9.39.00,779.44,781.58,784.73,731.28,732.07,732.91,349.48,349.73,350.24,39.79,39.83,39.89,1.77,1.77,1.77,776.84,777.72,778.60,122.06,122.67,123.42,778.18,779.74,782.98 28/07/2022 9.40.00,780.70,783.35,784.99,732.32,733.75,735.28,350.24,350.62,351.16,39.87,39.99,40.12,1.77,1.78,1.78,777.72,779.60,781.24,120.71,121.24,122.06,778.71,781.25,783.25 28/07/2022 9.41.00,781.71,784.23,787.51,732.02,734.66,738.09,349.48,350.98,352.69,39.93,40.11,40.28,1.77,1.78,1.79,779.48,781.88,784.58,121.16,122.03,123.19,778.98,781.25,783.79 28/07/2022 9.42.00,787.51,789.24,791.55,739.57,740.61,741.20,353.45,353.89,354.37,40.37,40.42,40.47,1.79,1.80,1.80,786.16,787.10,787.92,120.49,121.13,122.29,784.32,786.37,788.32 28/07/2022 9.43.00,789.03,791.38,793.06,740.46,741.70,743.57,354.06,354.65,355.44,40.29,40.46,40.63,1.79,1.80,1.81,785.99,787.42,789.68,120.04,121.46,122.51,780.85,783.65,787.79 28/07/2022 9.44.00,793.57,794.49,795.33,744.31,745.35,745.79,356.05,356.71,357.12,40.67,40.72,40.76,1.81,1.81,1.81,790.21,791.23,791.79,118.91,119.77,120.71,787.79,788.59,789.39 28/07/2022 9.45.00,796.85,797.82,798.87,747.12,749.49,751.12,357.73,358.96,359.72,40.76,40.87,40.98,1.81,1.82,1.82,792.49,794.98,797.24,120.71,121.35,122.06,788.59,790.24,792.33 28/07/2022 9.46.00,794.07,797.86,800.63,748.46,749.17,750.23,358.65,359.06,359.42,40.78,40.89,40.98,1.81,1.82,1.82,792.84,793.87,794.95,120.26,120.52,120.71,786.45,787.17,788.32 28/07/2022 9.47.00,800.38,801.85,802.90,751.71,753.54,754.68,360.18,361.35,362.02,41.06,41.18,41.26,1.83,1.83,1.83,797.24,798.82,800.05,120.26,120.79,121.39,789.66,792.60,793.93 28/07/2022 9.48.00,799.62,801.77,804.42,754.97,755.66,756.75,362.32,362.83,363.39,41.14,41.19,41.35,1.83,1.83,1.84,798.47,799.67,800.76,120.94,122.36,123.19,787.26,788.59,791.26 28/07/2022 9.49.00,802.40,803.24,804.17,754.97,755.89,756.30,362.63,363.26,363.54,41.19,41.29,41.41,1.83,1.84,1.84,797.77,798.64,799.35,119.59,120.98,122.51,786.19,787.26,788.86 28/07/2022 9.50.00,805.93,807.45,809.72,757.64,760.01,762.23,364.16,365.20,366.30,41.52,41.61,41.69,1.85,1.85,1.86,801.28,803.27,805.15,117.78,118.95,119.81,792.06,793.84,795.27 28/07/2022 9.51.00,807.70,810.01,811.99,761.78,762.72,764.30,366.14,366.88,368.28,41.60,41.68,41.80,1.85,1.86,1.86,803.22,804.53,806.03,119.59,119.85,120.04,790.46,791.93,794.46 28/07/2022 9.52.00,811.23,812.41,814.01,765.34,766.00,766.67,368.74,369.02,369.20,41.88,41.93,41.98,1.86,1.87,1.87,806.38,807.52,808.49,118.23,118.99,120.04,793.93,795.26,796.33 28/07/2022 9.53.00,807.70,813.97,819.31,763.56,766.72,769.93,368.13,369.48,370.88,41.74,41.99,42.17,1.86,1.87,1.88,805.68,808.70,811.83,118.23,119.25,120.49,789.39,794.73,799.80 28/07/2022 9.54.00,794.58,815.23,820.32,770.82,771.68,772.15,371.19,371.72,372.41,42.17,42.22,42.26,1.88,1.88,1.88,811.30,812.80,813.94,116.88,117.67,118.91,798.47,799.54,800.60 28/07/2022 9.55.00,815.02,818.42,821.33,770.67,772.32,773.63,371.65,372.39,373.02,42.11,42.26,42.39,1.88,1.88,1.89,812.71,815.02,816.75,119.14,119.92,120.49,794.73,797.00,799.54 28/07/2022 9.56.00,816.78,819.60,821.33,772.59,773.16,773.78,372.26,372.82,373.48,42.30,42.38,42.45,1.88,1.89,1.89,814.64,815.61,816.23,117.78,118.38,119.36,796.07,797.13,798.47 28/07/2022 9.57.00,816.78,820.82,824.61,772.44,774.84,778.07,372.56,373.94,375.47,42.33,42.51,42.69,1.89,1.90,1.90,815.17,817.93,820.97,117.56,118.68,119.59,794.46,798.29,802.21 28/07/2022 9.58.00,819.05,821.79,823.60,774.22,775.48,776.59,373.79,374.42,375.16,42.45,42.50,42.57,1.89,1.90,1.90,816.93,817.95,819.39,117.56,118.50,119.81,794.73,795.84,796.87 28/07/2022 9.59.00,821.58,825.15,827.63,777.03,780.07,782.81,375.32,376.87,378.22,42.57,42.74,42.82,1.90,1.91,1.91,819.39,822.17,824.49,119.36,119.92,120.94,795.80,799.18,801.14 28/07/2022 10.00.00,824.86,828.73,835.20,780.14,783.43,787.70,377.61,379.22,381.59,42.58,42.83,43.01,1.90,1.91,1.92,820.97,824.43,828.00,119.36,119.77,120.04,796.60,800.56,805.41 28/07/2022 10.01.00,825.36,828.48,833.69,784.29,786.49,789.03,379.60,380.59,382.20,42.75,42.91,43.09,1.91,1.92,1.92,825.19,827.45,829.76,118.91,120.86,122.51,794.20,799.76,805.94 28/07/2022 10.02.00,827.38,830.96,833.19,784.88,786.36,788.14,379.60,380.72,381.59,42.91,43.03,43.14,1.92,1.92,1.93,825.54,826.45,828.36,118.46,119.70,120.94,796.07,798.96,802.21 28/07/2022 10.03.00,833.44,834.95,836.72,788.14,789.47,790.36,381.89,382.30,382.81,43.10,43.18,43.26,1.92,1.93,1.93,829.06,830.09,830.99,117.33,118.38,120.04,800.07,802.38,805.14 28/07/2022 10.04.00,835.71,837.22,839.24,791.25,794.04,794.80,383.73,385.03,385.41,43.33,43.35,43.37,1.94,1.94,1.94,831.52,833.89,834.86,119.59,120.71,122.51,801.94,803.59,805.41 28/07/2022 10.05.00,837.73,840.00,842.52,794.95,796.70,797.91,385.71,386.43,387.09,43.40,43.47,43.54,1.94,1.94,1.95,835.56,837.03,838.55,120.26,121.13,122.06,802.21,804.30,806.21 28/07/2022 10.06.00,834.70,837.85,840.25,794.80,796.48,798.06,385.71,386.76,387.55,43.31,43.45,43.59,1.94,1.94,1.95,834.69,836.03,837.32,120.49,121.05,122.06,799.54,801.63,804.61 28/07/2022 10.07.00,837.48,841.81,844.54,796.73,798.75,800.58,387.09,388.06,388.92,43.44,43.62,43.70,1.94,1.95,1.96,835.92,838.61,840.66,121.61,122.21,122.74,799.54,802.43,804.61 28/07/2022 10.08.00,844.29,846.64,848.07,802.06,803.81,805.61,389.69,390.53,391.52,43.70,43.79,43.84,1.96,1.96,1.96,840.66,841.75,842.60,120.71,121.09,121.61,804.88,805.68,806.74 28/07/2022 10.09.00,840.76,842.44,843.28,802.50,803.39,804.28,390.30,390.89,391.37,43.64,43.75,43.85,1.96,1.96,1.96,839.08,840.34,841.37,120.04,121.09,122.74,800.34,801.85,803.81 28/07/2022 10.10.00,842.52,844.04,845.05,802.95,803.96,805.02,391.07,391.55,391.98,43.73,43.83,43.95,1.96,1.97,1.97,839.08,840.55,842.60,121.61,122.40,123.19,797.67,799.23,800.07 28/07/2022 10.11.00,842.78,846.31,850.09,803.69,805.02,806.35,391.22,392.03,392.59,43.88,43.98,44.09,1.97,1.97,1.98,841.72,843.12,844.53,121.39,122.36,123.19,797.93,800.87,803.54 28/07/2022 10.12.00,849.34,850.22,851.10,807.24,809.66,811.39,393.05,394.25,395.35,44.10,44.18,44.22,1.98,1.98,1.98,845.23,846.87,847.70,120.71,121.39,122.74,802.47,804.79,805.94 28/07/2022 10.13.00,848.33,849.55,851.10,807.83,808.50,809.02,393.51,393.92,394.28,44.11,44.18,44.21,1.98,1.98,1.99,845.94,846.76,847.34,122.29,123.53,124.54,798.47,799.63,801.67 28/07/2022 10.14.00,847.32,849.34,852.11,809.46,810.25,812.28,394.58,395.17,396.11,44.12,44.21,44.36,1.98,1.99,1.99,845.94,847.17,849.98,123.87,125.11,127.02,796.87,797.76,799.27 28/07/2022 10.15.00,851.61,854.42,856.40,811.09,813.21,815.24,396.57,397.31,398.25,44.24,44.41,44.51,1.99,2.00,2.00,849.28,851.27,853.14,125.22,126.35,127.25,795.53,799.23,802.21 28/07/2022 10.16.00,853.63,855.14,856.91,815.24,816.37,817.01,398.10,398.45,398.71,44.49,44.55,44.58,2.00,2.00,2.00,853.14,853.29,853.85,121.39,122.85,124.77,802.21,803.41,804.61 28/07/2022 10.17.00,854.89,857.03,858.93,817.01,817.98,818.79,398.56,399.19,399.93,44.44,44.54,44.60,2.00,2.00,2.01,853.32,854.58,855.61,120.94,122.10,123.87,802.47,804.25,806.74 28/07/2022 10.18.00,854.38,856.49,858.42,816.27,817.66,819.53,398.71,399.35,400.09,44.45,44.54,44.69,2.00,2.01,2.01,853.32,854.35,855.61,121.84,123.19,124.54,799.00,801.41,804.88 28/07/2022 10.19.00,858.42,859.89,861.20,819.98,821.88,822.79,400.39,401.13,401.46,44.69,44.76,44.82,2.01,2.02,2.02,857.19,858.21,859.12,120.94,121.35,121.84,804.08,806.88,808.35 28/07/2022 10.20.00,860.19,861.03,862.21,820.72,821.95,822.79,400.39,401.56,402.23,44.69,44.73,44.78,2.01,2.02,2.02,857.36,858.77,859.65,124.09,125.59,126.35,801.14,801.58,802.47 28/07/2022 10.21.00,860.69,862.75,864.22,821.90,823.16,823.97,401.31,401.95,402.38,44.73,44.83,44.92,2.02,2.02,2.03,858.77,860.24,861.76,123.42,124.39,125.44,800.60,802.92,804.88 28/07/2022 10.22.00,861.95,862.79,863.97,824.86,825.40,825.90,402.99,403.42,403.76,44.85,44.90,44.96,2.02,2.03,2.03,859.47,861.12,861.76,125.44,126.05,126.57,797.93,800.43,801.94 28/07/2022 10.23.00,863.47,865.19,867.76,824.86,827.50,830.34,403.45,404.67,406.05,44.89,45.03,45.22,2.03,2.03,2.04,859.47,862.17,864.75,123.42,125.07,126.12,799.54,802.03,805.41 28/07/2022 10.24.00,864.22,867.08,871.29,829.60,830.98,832.71,405.74,406.46,407.12,45.04,45.16,45.27,2.03,2.04,2.04,863.17,864.72,866.68,123.64,123.87,124.54,800.87,803.85,807.01 28/07/2022 10.25.00,866.24,871.16,874.57,831.08,833.84,836.41,406.81,408.06,409.26,45.19,45.40,45.54,2.04,2.05,2.06,864.05,866.51,868.79,120.71,121.99,123.42,803.01,807.15,809.95 28/07/2022 10.26.00,869.02,871.04,872.55,833.75,834.98,836.41,408.19,408.83,409.72,45.31,45.43,45.56,2.05,2.05,2.06,867.39,868.53,870.02,121.61,123.15,124.09,803.54,806.30,809.95 28/07/2022 10.27.00,869.27,871.29,872.55,835.52,836.53,837.00,409.41,409.87,410.18,45.45,45.49,45.54,2.06,2.06,2.06,869.67,870.34,871.25,123.19,123.53,124.09,805.94,806.97,807.55 28/07/2022 10.28.00,869.52,873.01,875.83,835.37,836.90,838.78,408.95,409.72,410.79,45.44,45.58,45.77,2.06,2.06,2.07,870.20,871.58,873.01,122.97,124.20,124.77,803.27,806.17,810.48 28/07/2022 10.29.00,873.06,876.25,878.36,837.60,839.27,841.59,410.02,411.22,412.47,45.39,45.64,45.77,2.06,2.07,2.07,870.20,873.74,876.00,122.29,123.08,124.09,802.47,807.64,811.28 28/07/2022 10.30.00,874.57,876.93,879.37,839.08,840.80,842.63,411.25,412.27,413.23,45.60,45.65,45.71,2.07,2.07,2.07,871.08,873.51,875.47,122.97,123.53,124.32,804.88,807.19,808.61 28/07/2022 10.31.00,876.34,878.52,880.12,840.85,842.73,843.81,412.32,413.26,414.00,45.68,45.75,45.81,2.07,2.07,2.08,874.07,874.83,875.47,122.06,122.74,123.87,806.48,807.90,809.42 28/07/2022 10.32.00,875.33,878.69,881.38,841.59,843.67,846.48,413.23,413.85,414.92,45.64,45.80,45.99,2.07,2.08,2.09,873.54,875.97,878.29,123.19,124.13,125.44,801.14,806.12,810.48 28/07/2022 10.33.00,875.58,878.73,880.88,842.48,843.74,844.26,413.39,413.87,414.00,45.86,45.88,45.92,2.08,2.08,2.09,874.95,876.70,877.76,124.09,124.39,124.54,804.61,805.63,806.21 28/07/2022 10.34.00,879.11,880.33,881.89,844.26,844.83,845.30,413.69,414.13,414.76,45.96,45.99,46.06,2.09,2.09,2.09,878.64,879.55,880.75,123.19,123.79,124.32,807.01,807.77,808.61 28/07/2022 10.35.00,882.14,883.57,884.92,845.15,846.33,847.52,414.00,414.81,415.68,45.97,46.06,46.15,2.09,2.09,2.10,881.27,881.68,882.15,124.09,125.14,126.80,806.21,807.95,809.68 28/07/2022 10.36.00,885.17,888.24,892.74,849.15,852.92,856.10,416.45,418.41,420.12,46.11,46.21,46.31,2.10,2.10,2.11,883.91,887.87,891.30,127.25,128.90,129.95,809.15,811.60,813.95 28/07/2022 10.37.00,884.67,887.65,890.97,853.29,854.70,856.40,418.74,419.40,420.12,46.09,46.19,46.26,2.10,2.10,2.11,887.08,888.66,891.12,125.22,127.47,129.27,808.35,810.35,811.82 28/07/2022 10.38.00,887.19,890.17,892.74,854.18,855.14,856.55,419.04,419.40,420.27,46.31,46.35,46.40,2.11,2.11,2.11,887.95,889.04,890.42,124.09,125.14,126.80,811.55,812.49,813.15 28/07/2022 10.39.00,891.48,893.29,894.76,858.03,858.67,859.36,420.88,421.13,421.34,46.42,46.44,46.46,2.11,2.11,2.12,891.82,892.76,893.40,124.77,126.01,127.02,813.95,814.40,815.29 28/07/2022 10.40.00,889.71,892.95,896.02,856.55,858.89,861.43,419.96,421.16,422.71,46.35,46.48,46.56,2.11,2.12,2.12,891.47,892.88,894.81,124.54,125.29,126.35,811.55,814.04,815.56 28/07/2022 10.41.00,892.74,896.57,900.06,862.03,862.74,864.10,423.17,423.81,425.01,46.39,46.52,46.68,2.12,2.12,2.13,894.64,895.92,898.33,127.47,128.86,130.40,810.48,813.69,816.62 28/07/2022 10.42.00,890.97,894.63,899.05,861.73,864.03,865.28,423.48,424.42,425.01,46.41,46.59,46.67,2.12,2.13,2.13,892.88,896.07,898.85,125.22,125.78,126.57,809.15,813.91,817.42 28/07/2022 10.43.00,892.24,894.80,897.28,860.69,862.13,862.92,422.71,423.33,423.63,46.48,46.62,46.68,2.12,2.13,2.13,891.30,892.56,893.40,122.51,123.72,125.44,809.15,811.91,813.42 28/07/2022 10.44.00,897.79,899.30,901.57,864.25,865.09,865.58,424.40,424.83,425.16,46.77,46.80,46.86,2.14,2.14,2.14,894.64,896.16,896.92,121.16,122.44,123.64,815.29,816.00,816.89 28/07/2022 10.45.00,896.52,898.33,900.81,864.84,865.28,865.73,424.40,424.65,425.01,46.79,46.83,46.87,2.14,2.14,2.14,896.04,896.72,897.80,120.94,121.99,122.74,815.02,816.49,817.42 28/07/2022 10.46.00,899.81,900.90,902.58,866.62,868.12,868.69,425.47,426.38,426.69,46.84,46.88,46.92,2.14,2.14,2.15,898.85,899.73,900.79,121.84,122.82,123.42,815.02,816.93,818.49 28/07/2022 10.47.00,899.05,900.31,902.08,867.36,868.49,870.02,426.23,426.64,427.45,46.84,46.92,47.00,2.14,2.15,2.15,898.33,899.53,901.14,122.06,122.59,123.19,814.75,816.49,818.22 28/07/2022 10.48.00,900.81,901.82,902.83,871.06,871.55,872.10,427.76,428.42,428.83,46.95,46.97,46.99,2.15,2.15,2.15,901.67,901.96,902.02,121.84,122.33,122.97,817.69,818.36,819.03 28/07/2022 10.49.00,902.58,903.13,903.84,871.06,871.70,872.39,428.37,428.70,429.29,46.96,47.03,47.09,2.15,2.15,2.16,901.49,902.49,903.60,121.84,122.44,122.74,816.89,818.09,818.76 28/07/2022 10.50.00,903.09,903.72,904.10,871.65,872.59,874.47,428.68,429.08,429.90,47.05,47.10,47.15,2.16,2.16,2.16,902.90,903.98,905.89,121.84,122.67,123.87,817.42,818.09,819.03 28/07/2022 10.51.00,901.82,904.26,905.36,874.02,874.29,874.76,429.14,429.98,430.51,47.10,47.13,47.20,2.16,2.16,2.16,905.36,906.00,906.94,122.74,123.83,124.99,817.42,817.96,818.49 28/07/2022 10.52.00,905.86,907.29,908.64,873.87,876.22,877.87,429.75,430.82,431.58,47.16,47.21,47.27,2.16,2.16,2.17,905.89,907.88,909.75,122.97,124.17,125.44,817.69,818.71,820.09 28/07/2022 10.53.00,905.86,908.60,910.91,876.98,878.56,879.50,431.12,431.79,432.35,47.23,47.30,47.34,2.17,2.17,2.17,908.88,910.46,911.51,123.87,125.03,126.35,818.22,819.34,819.83 28/07/2022 10.54.00,909.14,910.03,910.91,879.80,880.29,880.68,432.35,432.60,432.81,47.36,47.39,47.44,2.17,2.17,2.17,911.86,912.95,913.62,124.77,125.18,125.89,819.83,820.89,821.70 28/07/2022 10.55.00,910.15,912.55,914.44,879.65,881.23,883.20,432.19,433.09,434.33,47.41,47.44,47.51,2.18,2.18,2.18,912.57,913.36,914.15,123.42,124.02,124.32,820.36,821.43,822.50 28/07/2022 10.56.00,909.90,912.59,914.69,881.57,882.58,883.35,433.57,434.18,434.49,47.35,47.44,47.53,2.17,2.18,2.18,913.97,914.41,914.68,123.42,124.09,124.54,819.83,821.25,822.50 28/07/2022 10.57.00,909.90,912.63,914.69,881.42,882.91,883.94,433.57,434.08,434.49,47.42,47.51,47.58,2.18,2.18,2.18,913.27,914.30,915.21,122.74,123.19,124.32,819.83,821.34,822.76 28/07/2022 10.58.00,914.44,915.49,916.96,883.79,884.98,885.87,434.95,435.38,435.86,47.50,47.57,47.61,2.18,2.19,2.19,915.56,916.38,917.14,123.42,124.28,124.77,819.83,821.70,822.76 28/07/2022 10.59.00,914.44,915.83,917.22,884.24,884.95,885.42,435.10,435.40,435.71,47.54,47.60,47.66,2.19,2.19,2.19,915.73,915.97,916.26,120.49,121.69,123.19,822.23,822.81,823.30 28/07/2022 11.00.00,914.95,915.91,918.23,884.98,885.59,886.46,435.10,435.76,436.32,47.60,47.65,47.70,2.19,2.19,2.19,915.21,916.76,918.02,120.26,122.44,124.54,821.16,822.59,823.56 28/07/2022 11.01.00,917.22,918.35,919.24,886.01,887.42,889.57,435.71,436.40,437.54,47.61,47.67,47.71,2.19,2.19,2.19,918.19,918.98,920.30,122.29,123.23,123.87,821.16,823.03,824.37 28/07/2022 11.02.00,916.71,919.07,920.50,889.27,890.60,891.94,437.39,438.13,438.77,47.66,47.76,47.82,2.19,2.20,2.20,919.78,921.27,922.76,122.51,123.42,124.99,823.30,824.72,826.50 28/07/2022 11.03.00,919.24,920.62,922.26,891.20,891.96,892.68,438.16,438.54,438.77,47.76,47.84,47.89,2.20,2.20,2.20,922.06,922.59,922.94,122.74,123.42,124.54,823.56,824.63,825.43 28/07/2022 11.04.00,919.49,920.46,922.26,891.64,892.21,892.68,438.62,438.92,439.38,47.84,47.88,47.95,2.20,2.20,2.21,920.48,921.30,922.24,120.04,120.67,122.51,823.83,824.45,825.43 28/07/2022 11.05.00,919.99,921.89,924.54,892.09,893.12,893.86,438.46,439.15,439.53,47.83,47.92,48.03,2.20,2.21,2.21,920.48,921.09,921.36,118.46,119.62,120.26,823.30,824.72,825.97 28/07/2022 11.06.00,918.48,920.41,923.53,890.75,891.25,892.09,437.85,438.18,438.77,47.88,47.94,48.01,2.20,2.21,2.21,918.72,920.01,921.36,118.01,118.38,118.91,823.03,824.41,825.70 28/07/2022 11.07.00,921.51,922.60,924.79,892.97,893.64,894.31,438.92,439.23,439.53,47.94,47.97,48.03,2.21,2.21,2.21,922.76,923.41,924.17,119.36,120.45,121.61,823.83,825.26,826.77 28/07/2022 11.08.00,919.99,922.56,924.28,893.27,894.18,895.64,439.23,439.74,440.60,47.93,47.97,48.03,2.21,2.21,2.21,924.35,925.31,926.63,122.29,123.60,125.22,822.23,823.43,824.37 28/07/2022 11.09.00,925.29,926.30,928.07,895.94,897.34,898.01,440.76,441.14,441.37,48.01,48.07,48.14,2.21,2.21,2.22,927.16,928.62,929.27,122.29,123.60,124.54,824.10,825.79,827.04 28/07/2022 11.10.00,923.53,924.41,925.80,896.23,896.70,898.01,440.45,440.78,441.37,47.91,47.97,48.08,2.21,2.21,2.21,924.87,926.28,928.92,121.16,121.69,122.06,822.76,824.01,826.50 28/07/2022 11.11.00,925.80,927.90,929.58,896.82,898.13,899.49,440.45,441.34,441.98,47.98,48.11,48.19,2.21,2.22,2.22,925.93,927.78,928.92,121.16,121.54,122.06,824.90,826.59,828.64 28/07/2022 11.12.00,927.06,928.78,930.34,899.19,900.50,901.12,442.28,442.74,442.90,48.10,48.17,48.23,2.22,2.22,2.22,928.57,929.86,930.50,122.74,123.68,124.32,825.17,825.88,826.50 28/07/2022 11.13.00,927.82,928.36,929.33,900.08,900.82,902.15,442.44,442.90,443.66,48.11,48.18,48.22,2.22,2.22,2.22,929.97,931.06,931.73,123.64,124.13,125.22,825.43,826.01,826.50 28/07/2022 11.14.00,929.08,932.91,934.88,902.60,903.96,904.82,443.97,444.40,444.73,48.24,48.35,48.43,2.22,2.23,2.23,932.43,934.49,935.77,122.97,123.72,124.54,825.97,828.59,830.51 28/07/2022 11.15.00,929.33,931.22,933.37,902.15,903.19,904.38,443.35,444.12,445.04,48.23,48.31,48.36,2.22,2.23,2.23,932.96,933.87,934.54,122.06,123.12,124.32,826.50,827.70,828.90 28/07/2022 11.16.00,929.08,931.94,933.62,904.38,904.89,906.30,444.73,445.16,446.11,48.24,48.33,48.42,2.23,2.23,2.23,933.84,934.81,936.13,122.29,123.49,124.32,827.04,828.06,830.24 28/07/2022 11.17.00,931.60,933.37,934.63,905.12,905.88,906.45,444.88,445.60,445.95,48.37,48.40,48.44,2.23,2.23,2.24,935.95,936.42,937.18,121.61,122.25,122.51,828.64,829.71,830.51 28/07/2022 11.18.00,931.60,933.41,934.63,904.97,905.83,907.04,445.19,445.44,445.80,48.31,48.35,48.43,2.23,2.23,2.23,934.54,935.74,936.83,121.39,122.44,124.09,827.57,828.50,829.17 28/07/2022 11.19.00,933.87,934.92,937.40,906.15,907.11,907.63,446.11,446.69,447.02,48.26,48.34,48.38,2.23,2.23,2.23,936.30,936.83,937.53,122.51,123.53,124.99,825.43,827.30,828.64 28/07/2022 11.20.00,931.60,933.24,935.13,906.00,906.20,906.60,445.34,445.83,446.26,48.31,48.33,48.37,2.23,2.23,2.23,935.25,935.48,935.95,120.04,121.16,122.29,826.77,827.35,827.84 28/07/2022 11.21.00,932.36,933.75,937.40,905.71,906.20,906.60,445.04,445.37,445.80,48.32,48.37,48.43,2.23,2.23,2.24,934.37,935.16,935.95,118.68,119.74,120.49,827.84,828.73,829.71 28/07/2022 11.22.00,933.87,934.63,935.64,905.56,905.78,906.15,444.88,445.34,445.65,48.28,48.35,48.41,2.23,2.23,2.24,934.02,934.51,935.07,118.01,119.51,121.16,825.70,827.21,828.64 28/07/2022 11.23.00,931.10,932.95,933.87,906.00,906.23,906.74,445.50,445.83,446.11,48.31,48.36,48.40,2.23,2.23,2.23,933.84,934.57,935.07,119.59,120.15,120.94,825.17,826.23,827.57 28/07/2022 11.24.00,931.85,933.03,934.63,904.23,905.21,905.86,444.88,445.29,445.80,48.30,48.35,48.37,2.23,2.23,2.23,933.66,934.02,934.19,119.81,120.52,121.39,824.10,824.77,825.43 28/07/2022 11.25.00,933.37,935.81,938.16,904.38,905.93,906.60,445.19,445.80,446.26,48.30,48.41,48.52,2.23,2.24,2.24,933.31,934.90,935.60,118.46,119.14,119.81,824.90,826.72,827.84 28/07/2022 11.26.00,933.87,935.30,936.65,905.41,906.23,906.89,445.65,445.98,446.26,48.35,48.37,48.42,2.23,2.23,2.24,934.37,935.01,935.95,118.23,118.87,119.59,826.23,826.86,827.30 28/07/2022 11.27.00,934.38,937.41,940.18,907.04,908.27,909.56,446.26,446.92,447.64,48.41,48.45,48.51,2.24,2.24,2.24,936.65,937.71,939.11,119.36,120.22,120.94,827.57,827.79,828.10 28/07/2022 11.28.00,936.14,939.26,941.70,908.67,909.71,911.04,447.02,447.71,448.40,48.41,48.44,48.50,2.24,2.24,2.24,937.88,938.73,939.47,120.26,120.79,121.84,826.50,827.21,827.84 28/07/2022 11.29.00,935.89,937.83,939.68,909.85,910.74,911.19,447.94,448.32,448.71,48.38,48.43,48.51,2.23,2.24,2.24,940.35,941.20,942.46,122.29,122.97,123.87,826.23,826.95,827.84 28/07/2022 11.30.00,939.17,940.22,942.96,911.33,912.35,913.11,448.09,449.04,449.47,48.45,48.52,48.55,2.24,2.24,2.24,941.22,941.87,942.28,121.84,122.21,122.74,827.30,828.15,828.90 28/07/2022 11.31.00,939.68,940.64,942.70,910.15,910.99,911.93,447.48,448.12,448.71,48.29,48.37,48.42,2.23,2.23,2.24,941.58,941.87,942.28,123.19,124.02,124.77,824.90,825.34,826.23 28/07/2022 11.32.00,939.93,941.61,942.70,911.93,913.33,913.85,448.55,449.19,449.62,48.44,48.51,48.57,2.24,2.24,2.24,941.93,943.10,944.04,120.94,122.10,122.97,827.04,828.24,829.17 28/07/2022 11.33.00,939.68,940.98,943.97,913.26,914.32,915.92,449.01,449.47,450.24,48.50,48.55,48.58,2.24,2.24,2.25,942.28,943.48,945.80,121.16,121.69,122.97,828.10,829.08,830.51 28/07/2022 11.34.00,946.99,948.34,949.77,917.11,919.92,922.29,451.00,452.73,454.52,48.61,48.70,48.80,2.25,2.25,2.25,947.03,949.22,951.25,123.42,124.58,125.44,830.77,831.17,832.11 28/07/2022 11.35.00,946.74,947.29,948.26,918.89,920.86,922.59,452.38,453.34,454.36,48.76,48.79,48.82,2.25,2.25,2.26,947.91,949.22,950.54,120.49,121.99,124.09,831.84,832.73,833.18 28/07/2022 11.36.00,941.70,944.81,946.49,917.26,917.87,918.59,450.54,451.15,451.92,48.79,48.81,48.84,2.25,2.26,2.26,946.67,946.97,947.73,118.01,118.95,119.59,833.18,833.49,833.98 28/07/2022 11.37.00,941.44,943.71,945.48,916.07,916.52,916.81,449.93,450.24,450.54,48.60,48.68,48.76,2.25,2.25,2.25,945.27,945.65,946.32,119.14,120.07,120.94,829.44,830.46,831.31 28/07/2022 11.38.00,942.96,944.47,946.49,917.11,917.55,918.74,450.39,450.69,451.15,48.69,48.71,48.73,2.25,2.25,2.25,945.27,946.21,947.38,118.91,119.70,120.26,830.51,831.62,832.91 28/07/2022 11.39.00,943.97,945.10,946.24,914.89,916.86,918.44,449.47,450.41,451.31,48.53,48.67,48.79,2.24,2.25,2.25,944.39,945.94,947.38,119.36,119.51,119.81,829.17,830.91,832.64 28/07/2022 11.40.00,943.71,946.24,947.75,915.92,916.96,917.85,449.62,450.34,450.85,48.54,48.59,48.66,2.24,2.25,2.25,945.44,946.65,947.55,120.94,121.54,121.84,828.37,829.62,830.51 28/07/2022 11.41.00,944.22,946.20,948.76,917.41,918.79,920.07,450.54,451.48,452.22,48.52,48.61,48.74,2.24,2.25,2.25,946.50,948.02,949.66,122.97,123.83,124.77,828.37,829.22,829.97 28/07/2022 11.42.00,945.23,946.41,947.25,919.63,920.10,920.37,452.07,452.27,452.38,48.59,48.63,48.65,2.25,2.25,2.25,947.03,948.61,950.01,122.29,123.45,125.22,829.17,829.75,829.97 28/07/2022 11.43.00,944.22,947.25,949.77,918.59,919.26,919.92,451.46,451.69,451.92,48.61,48.70,48.78,2.25,2.25,2.25,946.67,947.35,947.91,120.49,121.31,122.29,828.64,830.68,831.84 28/07/2022 11.44.00,946.24,949.43,952.04,919.63,920.76,921.70,451.61,452.17,452.68,48.72,48.76,48.82,2.25,2.25,2.26,948.08,949.84,950.72,120.94,122.33,123.64,831.31,832.33,833.44 28/07/2022 11.45.00,946.74,950.53,953.30,920.66,921.28,922.14,451.92,452.43,452.68,48.73,48.79,48.83,2.25,2.25,2.26,949.31,950.16,950.89,121.16,121.61,122.06,831.84,832.60,833.44 28/07/2022 11.46.00,949.01,950.49,951.54,922.88,923.11,923.48,453.14,453.32,453.75,48.77,48.82,48.85,2.25,2.25,2.26,950.54,950.84,951.07,121.61,122.55,124.09,830.51,831.93,832.91 28/07/2022 11.47.00,948.76,950.70,954.06,923.33,923.75,924.22,454.06,454.18,454.52,48.78,48.81,48.83,2.25,2.25,2.25,951.25,951.60,952.30,123.87,124.54,125.67,829.71,830.11,830.51 28/07/2022 11.48.00,947.75,950.49,952.04,923.18,924.02,925.11,453.45,453.75,454.36,48.74,48.82,48.89,2.25,2.25,2.26,951.25,951.66,952.30,122.29,123.68,125.44,830.24,831.17,832.11 28/07/2022 11.49.00,950.27,951.24,953.56,922.88,923.77,924.66,453.45,453.80,454.52,48.72,48.81,48.92,2.25,2.25,2.26,950.19,951.07,951.77,122.51,123.75,124.32,828.37,829.53,830.77 28/07/2022 11.50.00,949.52,951.87,954.06,923.62,925.03,926.29,453.45,454.08,454.67,48.81,48.89,48.95,2.26,2.26,2.26,951.60,952.45,953.18,121.84,122.67,123.42,831.04,832.15,833.18 28/07/2022 11.51.00,952.04,953.22,954.57,924.96,925.67,926.14,453.90,454.24,454.52,48.84,48.91,48.94,2.26,2.26,2.26,952.12,953.27,954.06,122.29,123.34,124.77,832.64,833.27,833.71 28/07/2022 11.52.00,951.03,952.80,955.07,925.85,926.73,927.62,454.21,454.82,455.43,48.94,48.96,48.98,2.26,2.26,2.26,953.00,954.03,954.76,121.16,122.59,123.64,832.91,833.67,834.51 28/07/2022 11.53.00,951.54,952.84,954.06,924.51,924.93,925.11,453.14,453.45,453.75,48.98,49.02,49.06,2.26,2.26,2.26,952.48,953.09,953.71,119.81,120.67,121.16,833.71,834.33,835.04 28/07/2022 11.54.00,951.03,952.67,953.81,923.33,923.99,924.51,452.53,452.89,453.14,48.92,48.95,48.98,2.26,2.26,2.26,951.77,952.65,953.35,119.36,120.19,120.71,833.98,834.87,835.85 28/07/2022 11.55.00,953.81,955.07,956.84,925.40,926.96,928.07,453.45,454.54,455.28,48.91,48.95,48.98,2.26,2.26,2.26,953.00,954.26,954.94,120.49,121.76,122.74,835.04,835.53,836.38 28/07/2022 11.56.00,951.54,952.88,954.82,925.25,926.02,926.88,453.60,454.21,454.97,48.86,48.92,49.03,2.26,2.26,2.26,952.30,953.56,954.76,120.49,121.54,122.74,832.91,834.02,835.85 28/07/2022 11.57.00,950.53,953.60,955.32,925.55,925.77,926.14,453.45,454.16,454.67,48.90,48.93,48.96,2.26,2.26,2.26,953.71,954.09,954.41,122.29,122.97,123.87,832.91,833.31,833.71 28/07/2022 11.58.00,952.80,953.26,954.57,924.51,925.35,926.73,453.14,453.62,454.21,48.82,48.90,48.96,2.25,2.26,2.26,953.53,954.53,955.46,122.29,123.12,123.87,832.11,833.49,835.04 28/07/2022 11.59.00,951.28,954.35,957.34,925.55,926.12,926.88,453.14,453.60,454.21,48.87,48.96,49.01,2.26,2.26,2.26,953.18,954.06,954.76,119.36,119.77,120.26,835.04,836.02,836.38 28/07/2022 12.00.00,952.29,953.98,955.07,924.51,924.96,925.40,452.22,452.81,452.99,48.88,48.92,48.98,2.26,2.26,2.26,953.18,953.35,953.71,118.46,119.55,120.94,834.78,835.62,836.38 28/07/2022 12.01.00,954.57,955.74,957.59,924.96,925.89,926.73,452.22,453.04,453.90,48.92,48.95,49.01,2.26,2.26,2.26,953.88,955.11,955.82,118.23,120.49,121.61,835.58,836.91,837.98 28/07/2022 12.02.00,952.55,954.14,955.57,924.96,926.19,927.18,452.68,453.40,454.21,48.89,48.92,48.94,2.25,2.26,2.26,954.06,954.94,955.99,120.04,120.64,121.61,835.04,835.98,836.91 28/07/2022 12.03.00,950.78,954.52,956.84,925.11,925.67,926.44,452.68,453.04,453.29,48.86,48.90,48.94,2.25,2.25,2.26,954.23,954.76,955.11,120.71,121.39,122.29,834.78,835.45,836.11 28/07/2022 12.04.00,955.07,956.16,957.09,925.70,926.93,928.21,453.14,453.80,454.52,48.86,48.92,48.96,2.25,2.25,2.26,955.11,956.11,956.87,122.29,122.55,122.74,833.98,835.45,837.18 28/07/2022 12.05.00,954.82,956.25,958.85,927.18,928.54,930.29,454.06,454.77,455.74,48.92,48.95,48.97,2.25,2.25,2.26,956.52,957.34,957.57,121.39,123.04,124.32,836.11,836.51,837.45 28/07/2022 12.06.00,954.82,956.33,957.85,927.33,929.05,930.29,454.36,455.15,455.74,48.88,48.90,48.94,2.25,2.25,2.25,954.94,956.70,958.10,121.61,123.34,125.67,834.51,835.09,836.11 28/07/2022 12.07.00,952.04,954.73,957.59,925.11,926.49,927.62,452.53,453.52,454.21,48.86,48.94,48.98,2.25,2.25,2.26,954.06,955.05,955.99,119.59,120.52,121.61,835.58,836.16,836.91 28/07/2022 12.08.00,953.81,955.83,957.09,925.55,926.02,926.44,452.38,452.89,453.29,48.86,48.91,48.97,2.25,2.25,2.25,954.59,954.97,955.46,119.59,119.92,120.26,835.58,836.38,836.91 28/07/2022 12.09.00,952.80,954.40,955.57,924.66,925.15,926.14,451.76,452.10,452.68,48.83,48.89,48.94,2.25,2.25,2.25,953.53,953.97,954.59,118.01,118.80,119.59,835.85,836.34,836.91 28/07/2022 12.10.00,951.03,956.25,959.36,924.96,925.99,927.92,452.07,452.53,453.29,48.86,48.91,48.96,2.25,2.25,2.25,954.06,955.82,957.93,119.81,121.61,123.42,835.85,836.25,836.91 28/07/2022 12.11.00,954.82,955.66,957.59,926.59,928.04,928.95,452.68,453.34,453.75,48.91,48.93,48.95,2.25,2.25,2.25,956.34,957.13,958.10,122.06,123.53,125.89,835.31,836.11,838.25 28/07/2022 12.12.00,953.05,954.65,956.33,924.22,925.15,926.44,450.85,451.56,452.53,48.86,48.88,48.95,2.25,2.25,2.25,954.06,954.73,956.34,120.49,120.90,121.16,834.51,834.96,835.85 28/07/2022 12.13.00,952.29,953.89,955.07,923.77,924.17,924.51,450.24,450.64,451.00,48.79,48.86,48.96,2.24,2.25,2.25,953.18,954.35,954.94,119.14,120.15,121.16,834.51,835.36,836.38 28/07/2022 12.14.00,953.30,955.03,956.84,924.07,924.86,925.70,450.69,451.23,451.76,48.86,48.88,48.92,2.25,2.25,2.25,953.35,954.62,955.64,119.14,119.51,120.49,835.58,836.82,837.45 28/07/2022 12.15.00,953.05,954.44,956.58,924.07,924.54,924.96,450.54,450.97,451.15,48.87,48.92,48.97,2.25,2.25,2.25,954.06,954.59,955.29,118.23,119.29,120.04,836.91,837.27,837.98 28/07/2022 12.16.00,954.06,954.82,956.08,923.92,924.29,924.81,450.39,450.82,451.46,48.90,48.94,48.99,2.25,2.25,2.25,954.76,955.14,955.64,119.81,120.49,121.39,836.91,837.05,837.45 28/07/2022 12.17.00,955.07,955.95,956.84,923.48,924.22,924.81,450.39,451.03,451.31,48.86,48.89,48.92,2.24,2.24,2.25,953.71,954.32,955.46,120.26,120.71,121.39,835.58,835.80,836.38 28/07/2022 12.18.00,951.54,953.01,954.82,921.55,922.39,923.48,449.01,449.60,450.24,48.80,48.83,48.86,2.24,2.24,2.24,954.23,954.73,955.29,121.61,121.99,122.51,834.78,835.04,835.31 28/07/2022 12.19.00,951.28,952.13,953.05,921.26,922.19,923.03,448.86,449.39,449.78,48.80,48.83,48.90,2.24,2.24,2.24,954.23,954.73,955.11,120.71,122.14,122.97,834.78,835.13,835.85 28/07/2022 12.20.00,951.79,953.85,955.57,920.52,921.82,922.59,448.40,449.06,449.47,48.76,48.82,48.92,2.24,2.24,2.24,951.77,953.33,954.06,120.04,120.94,121.39,833.98,834.78,835.58 28/07/2022 12.21.00,950.27,951.92,953.05,919.48,920.05,920.66,447.64,448.04,448.25,48.73,48.79,48.83,2.24,2.24,2.24,950.37,950.72,951.07,118.68,119.14,120.04,832.91,833.75,834.78 28/07/2022 12.22.00,948.26,949.69,951.79,918.44,918.84,919.18,447.33,447.76,448.09,48.69,48.73,48.77,2.23,2.23,2.24,949.14,949.75,950.37,118.91,119.77,120.49,832.11,832.78,833.44 28/07/2022 12.23.00,947.75,949.69,951.79,916.22,917.82,919.03,446.72,447.33,447.94,48.36,48.52,48.69,2.21,2.22,2.23,947.38,948.75,950.37,119.81,121.58,122.74,828.10,830.11,832.64 28/07/2022 12.24.00,948.76,949.35,950.02,917.11,917.50,918.44,446.72,447.15,447.64,48.53,48.56,48.63,2.22,2.22,2.23,948.43,948.96,949.49,120.71,121.43,121.84,830.51,830.82,831.31 28/07/2022 12.25.00,945.48,947.96,951.54,913.70,915.60,917.55,445.19,446.21,447.02,48.21,48.38,48.60,2.21,2.21,2.23,945.27,946.79,948.61,120.94,122.44,123.42,825.97,828.06,831.31 28/07/2022 12.26.00,946.49,948.05,949.52,914.44,916.02,917.11,445.19,446.01,446.41,48.40,48.45,48.57,2.21,2.22,2.22,946.50,947.79,948.61,122.97,123.64,124.77,827.57,828.33,829.17 28/07/2022 12.27.00,948.00,949.85,951.54,916.67,917.18,917.55,446.26,446.46,446.72,48.50,48.53,48.60,2.22,2.22,2.22,948.78,949.58,950.89,124.54,124.66,124.99,828.64,829.88,831.04 28/07/2022 12.28.00,947.75,950.11,952.55,916.37,916.81,917.11,445.34,445.85,446.41,48.49,48.52,48.55,2.22,2.22,2.22,948.26,949.11,950.54,122.06,122.93,123.64,830.24,830.64,831.04 28/07/2022 12.29.00,948.26,949.52,951.79,915.63,916.47,916.96,445.34,445.60,445.95,48.45,48.50,48.55,2.21,2.22,2.22,948.08,949.19,950.01,123.87,124.73,125.67,828.10,829.53,830.77 28/07/2022 12.30.00,947.50,948.89,951.54,916.22,916.94,917.55,445.34,445.93,446.41,48.52,48.57,48.60,2.22,2.22,2.22,947.91,948.43,948.96,124.09,124.62,125.44,829.44,829.62,829.97 28/07/2022 12.31.00,948.26,949.90,951.54,916.07,916.52,917.26,445.04,445.52,446.11,48.46,48.53,48.59,2.21,2.22,2.22,947.73,948.17,948.78,124.32,125.33,126.80,827.84,829.44,831.04 28/07/2022 12.32.00,947.25,948.93,951.03,915.33,916.96,917.85,445.04,446.13,446.57,48.37,48.45,48.54,2.21,2.21,2.22,947.20,948.75,949.84,126.80,127.43,128.15,825.97,827.52,828.64 28/07/2022 12.33.00,944.22,945.19,945.98,912.08,913.14,914.00,442.90,443.43,444.43,48.35,48.42,48.51,2.21,2.21,2.21,945.80,946.35,946.85,125.44,125.89,126.35,825.17,826.32,828.10 28/07/2022 12.34.00,941.19,943.29,947.25,910.15,911.43,913.70,441.52,442.44,443.66,48.25,48.34,48.47,2.20,2.20,2.21,943.86,944.89,946.85,124.77,125.29,125.89,823.83,825.26,826.50 28/07/2022 12.35.00,941.19,942.49,944.22,909.26,909.88,910.45,440.76,441.16,441.37,48.21,48.27,48.35,2.20,2.20,2.20,943.33,944.01,944.39,124.54,125.37,126.57,824.37,824.99,825.43 28/07/2022 12.36.00,939.42,943.34,945.23,907.93,909.68,910.74,440.30,441.01,441.52,48.03,48.17,48.28,2.19,2.20,2.20,941.58,943.45,944.21,126.57,127.02,127.70,820.90,823.08,824.90 28/07/2022 12.37.00,938.67,939.97,941.44,906.45,906.97,907.78,439.23,439.53,439.99,48.11,48.19,48.27,2.19,2.20,2.20,940.52,940.96,941.75,124.77,125.07,125.67,821.96,822.76,824.10 28/07/2022 12.38.00,936.90,939.89,942.45,903.93,905.98,907.34,437.70,438.79,439.53,48.05,48.16,48.28,2.19,2.19,2.20,940.87,941.72,942.63,125.44,126.38,127.02,820.90,822.45,824.10 28/07/2022 12.39.00,938.67,941.32,942.45,903.49,906.23,907.78,437.54,438.87,439.84,48.06,48.16,48.23,2.19,2.19,2.19,940.52,942.75,944.04,127.25,128.41,129.27,821.16,822.50,823.56 28/07/2022 12.40.00,937.66,939.80,941.70,903.93,904.99,906.89,437.54,438.11,439.38,48.08,48.12,48.17,2.19,2.19,2.19,939.99,940.87,942.28,125.67,126.50,127.25,822.23,822.32,822.50 28/07/2022 12.41.00,940.18,941.11,941.70,903.78,904.55,905.41,436.47,437.55,438.16,48.05,48.13,48.21,2.19,2.19,2.19,940.52,941.99,943.16,127.47,128.11,129.27,821.70,823.56,825.43 28/07/2022 12.42.00,939.93,941.27,942.96,905.26,905.93,906.74,437.85,438.00,438.31,48.11,48.17,48.23,2.19,2.19,2.19,942.28,943.07,944.04,127.92,128.71,129.95,822.50,823.61,824.10 28/07/2022 12.43.00,940.69,942.70,943.71,905.41,906.18,906.45,437.54,438.00,438.46,48.12,48.19,48.28,2.19,2.19,2.19,942.81,943.22,943.86,129.05,129.39,130.18,822.50,823.39,824.63 28/07/2022 12.44.00,937.91,939.00,942.96,900.97,902.35,904.23,435.10,435.79,437.24,47.98,48.07,48.17,2.18,2.18,2.19,938.41,940.43,942.81,127.02,128.00,128.60,820.63,821.61,823.30 28/07/2022 12.45.00,935.89,937.62,938.92,900.38,901.02,902.01,434.64,434.97,435.56,48.02,48.06,48.13,2.18,2.18,2.18,937.88,939.58,940.87,127.02,129.09,130.63,820.09,821.43,822.23 28/07/2022 12.46.00,938.16,939.76,941.19,902.01,902.57,902.89,435.71,435.94,436.17,48.04,48.07,48.09,2.18,2.18,2.18,938.94,940.14,940.87,129.05,129.42,129.95,820.36,821.47,822.23 28/07/2022 12.47.00,934.13,936.10,938.67,898.16,899.93,901.27,433.42,434.56,435.40,47.88,47.96,48.03,2.17,2.18,2.18,935.42,936.80,938.76,127.47,128.26,129.05,818.76,819.47,820.63 28/07/2022 12.48.00,933.12,934.76,936.14,896.53,897.39,897.86,432.81,433.06,433.42,47.72,47.82,47.92,2.16,2.17,2.17,933.49,934.34,934.72,127.47,128.90,129.95,815.56,817.11,818.76 28/07/2022 12.49.00,929.58,932.15,934.88,895.05,896.01,896.97,431.73,432.45,433.11,47.58,47.71,47.88,2.16,2.16,2.17,932.26,933.17,934.02,129.27,130.33,131.08,813.95,815.42,817.42 28/07/2022 12.50.00,931.85,933.12,934.13,896.53,897.02,897.56,431.89,432.37,432.65,47.81,47.91,47.98,2.17,2.17,2.17,934.02,935.19,936.48,129.95,130.96,131.75,816.36,817.51,818.22 28/07/2022 12.51.00,929.83,934.29,938.92,893.42,895.61,897.71,429.75,431.20,432.50,47.83,47.94,48.05,2.17,2.17,2.18,932.96,935.39,938.24,130.18,131.23,133.33,815.56,817.91,820.36 28/07/2022 12.52.00,928.07,929.33,930.84,891.79,892.53,893.27,429.29,429.52,429.90,47.70,47.76,47.80,2.16,2.16,2.16,931.73,932.23,933.14,130.40,131.23,131.98,813.69,814.80,815.56 28/07/2022 12.53.00,929.58,931.18,932.86,893.86,894.82,895.34,430.36,430.74,431.12,47.80,47.83,47.86,2.16,2.16,2.16,933.49,934.46,935.25,132.43,133.48,134.91,815.82,816.22,816.62 28/07/2022 12.54.00,928.32,930.04,932.11,891.94,892.83,894.01,428.83,429.54,430.51,47.73,47.79,47.85,2.16,2.16,2.16,931.91,933.05,934.19,132.65,132.95,133.33,813.95,814.98,816.36 28/07/2022 12.55.00,929.83,931.18,932.36,893.42,893.99,894.45,429.59,429.77,429.90,47.77,47.84,47.87,2.16,2.16,2.16,932.61,933.17,933.49,131.75,132.84,133.78,815.29,816.27,817.42 28/07/2022 12.56.00,928.57,930.68,932.61,891.20,892.73,893.71,428.07,429.19,430.05,47.76,47.79,47.85,2.16,2.16,2.16,930.50,931.97,933.49,131.30,132.13,133.11,814.75,815.64,816.36 28/07/2022 12.57.00,927.56,929.46,931.85,890.16,891.05,891.79,427.61,428.09,428.52,47.67,47.71,47.76,2.15,2.16,2.16,929.97,930.44,930.68,131.98,132.69,133.78,813.69,814.40,815.02 28/07/2022 12.58.00,924.54,926.22,931.10,887.20,889.54,891.35,426.08,427.28,428.07,47.44,47.61,47.72,2.14,2.15,2.15,927.34,929.24,930.68,132.88,133.56,134.23,809.15,812.62,814.49 28/07/2022 12.59.00,918.48,922.60,925.80,882.31,883.99,886.46,423.17,424.37,425.77,47.30,47.39,47.49,2.13,2.14,2.14,923.82,925.26,926.81,132.65,133.63,134.68,807.55,808.97,810.22 28/07/2022 13.00.00,920.50,922.01,924.54,882.16,882.95,883.35,422.87,423.25,423.63,47.39,47.46,47.54,2.14,2.14,2.15,922.59,924.02,925.40,130.18,130.74,132.20,809.68,810.66,811.55 28/07/2022 13.01.00,919.99,921.51,922.77,880.98,881.65,882.31,422.10,422.59,423.02,47.34,47.40,47.43,2.13,2.14,2.14,922.41,923.12,923.82,130.85,131.72,132.65,809.68,810.44,811.02 28/07/2022 13.02.00,919.74,920.46,921.00,880.09,880.78,881.57,421.80,422.10,422.56,47.20,47.28,47.31,2.13,2.13,2.13,921.53,922.62,923.29,131.98,132.62,133.56,808.35,809.37,810.48 28/07/2022 13.03.00,917.47,921.30,923.53,880.39,881.40,882.02,421.64,422.13,422.41,47.22,47.31,47.39,2.13,2.13,2.13,922.59,923.61,924.52,133.56,134.83,135.81,808.08,809.68,810.75 28/07/2022 13.04.00,918.98,920.08,921.26,879.65,880.44,881.57,421.03,421.47,421.95,47.25,47.28,47.31,2.13,2.13,2.13,922.76,923.12,923.64,133.78,134.95,135.81,808.35,809.33,810.75 28/07/2022 13.05.00,913.94,915.54,916.96,875.65,876.34,878.32,418.74,419.27,420.27,47.09,47.12,47.15,2.12,2.12,2.12,918.37,919.04,920.83,133.11,133.71,134.23,805.14,805.99,806.74 28/07/2022 13.06.00,914.69,917.34,919.74,875.21,875.77,876.39,418.43,418.82,419.04,47.09,47.16,47.23,2.12,2.12,2.12,918.19,918.37,918.55,131.53,132.73,133.78,806.21,807.77,809.68 28/07/2022 13.07.00,913.94,916.33,918.98,875.35,876.56,877.43,418.28,419.04,419.50,47.02,47.11,47.22,2.11,2.12,2.12,917.67,918.84,920.13,131.98,133.18,135.58,807.28,808.75,810.22 28/07/2022 13.08.00,914.95,916.71,917.47,874.32,875.82,877.13,417.67,418.89,419.81,46.98,47.02,47.04,2.11,2.11,2.11,916.61,917.96,919.60,133.56,134.49,135.58,806.74,807.10,807.55 28/07/2022 13.09.00,912.68,914.27,916.21,873.28,873.95,874.47,417.52,417.90,418.13,46.85,46.94,47.00,2.10,2.11,2.11,914.15,916.00,917.31,135.58,135.81,136.03,802.74,804.43,805.68 28/07/2022 13.10.00,909.65,910.87,913.43,871.21,871.80,872.39,416.29,416.55,416.90,46.79,46.85,46.92,2.10,2.10,2.11,914.15,914.59,915.38,135.58,137.24,138.06,801.41,802.92,804.34 28/07/2022 13.11.00,908.89,910.66,913.18,871.21,871.68,871.95,415.68,416.11,416.60,46.79,46.84,46.90,2.10,2.10,2.10,914.50,915.23,916.26,137.61,138.44,139.41,802.74,803.76,804.88 28/07/2022 13.12.00,910.15,911.08,911.92,870.32,870.81,871.50,414.61,415.17,415.53,46.85,46.88,46.90,2.10,2.10,2.10,914.50,915.29,916.08,136.71,137.80,139.19,804.34,804.65,804.88 28/07/2022 13.13.00,907.12,909.77,911.67,868.99,870.02,871.95,413.69,414.64,415.83,46.86,46.89,46.93,2.10,2.10,2.10,911.86,913.27,915.73,135.58,136.64,138.51,803.27,803.72,804.08 28/07/2022 13.14.00,907.88,908.85,910.15,866.03,867.58,868.39,411.71,412.75,413.39,46.82,46.86,46.91,2.10,2.10,2.10,910.63,911.01,911.51,135.13,135.66,136.94,802.47,803.36,804.34 28/07/2022 13.15.00,904.35,906.66,907.88,865.73,867.16,868.69,411.55,412.44,413.54,46.79,46.81,46.84,2.09,2.10,2.10,910.63,911.45,912.57,135.58,137.65,139.41,801.94,802.87,803.81 28/07/2022 13.16.00,906.11,907.46,909.14,864.84,865.56,866.17,410.64,411.43,412.32,46.79,46.84,46.92,2.09,2.10,2.10,910.28,910.75,910.99,136.26,137.01,137.84,802.21,803.14,804.34 28/07/2022 13.17.00,903.59,904.89,907.12,862.32,863.41,864.84,409.11,409.69,410.64,46.75,46.82,46.89,2.09,2.09,2.10,908.00,908.88,910.11,134.01,135.10,136.03,803.54,804.34,805.41 28/07/2022 13.18.00,903.59,905.69,908.64,862.03,862.67,863.36,408.50,409.06,409.57,46.66,46.76,46.89,2.08,2.09,2.10,908.17,909.32,910.28,135.58,136.30,137.16,803.01,804.03,804.88 28/07/2022 13.19.00,901.07,903.51,906.11,859.07,860.20,861.73,406.66,407.37,408.19,46.67,46.70,46.74,2.08,2.09,2.09,905.01,906.53,907.82,133.56,134.57,136.26,803.01,803.99,804.88 28/07/2022 13.20.00,902.33,903.13,903.59,858.47,859.63,860.84,405.90,406.69,407.42,46.65,46.72,46.78,2.08,2.09,2.09,905.89,907.41,908.17,134.46,135.32,136.26,804.08,804.92,805.94 28/07/2022 13.21.00,902.83,904.73,906.37,857.59,859.09,859.81,405.44,406.30,406.97,46.54,46.63,46.69,2.08,2.08,2.08,905.89,906.94,907.65,135.36,137.12,138.06,803.01,803.76,804.88 28/07/2022 13.22.00,899.55,900.73,901.32,857.14,857.88,858.92,405.44,405.84,406.51,46.40,46.45,46.52,2.07,2.07,2.08,904.30,904.98,906.24,138.51,139.19,140.09,799.54,800.56,802.47 28/07/2022 13.23.00,895.26,898.29,900.31,855.96,856.65,857.59,404.52,405.13,405.74,46.28,46.33,46.41,2.06,2.06,2.07,903.43,904.22,904.83,139.86,140.58,141.67,798.20,799.09,800.60 28/07/2022 13.24.00,894.51,897.16,900.31,852.40,853.41,854.48,402.53,403.04,403.91,46.23,46.32,46.47,2.06,2.06,2.07,900.44,901.87,903.60,140.32,140.77,141.22,796.07,797.53,799.27 28/07/2022 13.25.00,893.24,895.85,898.29,850.77,853.09,854.48,401.92,402.94,403.60,46.20,46.28,46.37,2.06,2.06,2.06,900.26,902.08,903.43,142.57,142.83,143.24,794.73,796.24,799.00 28/07/2022 13.26.00,891.48,893.83,896.52,849.15,850.13,850.92,400.54,401.05,401.61,46.20,46.26,46.30,2.05,2.06,2.06,898.68,899.12,900.09,140.99,141.52,142.12,795.00,795.49,796.07 28/07/2022 13.27.00,888.70,890.47,893.75,844.55,846.78,849.44,397.49,398.58,400.24,46.03,46.11,46.21,2.05,2.05,2.05,894.11,895.54,897.62,139.19,140.43,141.22,792.60,793.93,795.53 28/07/2022 13.28.00,887.44,889.00,889.71,843.52,843.99,844.26,396.72,397.10,397.33,45.98,46.01,46.07,2.04,2.04,2.04,892.70,893.23,893.58,139.86,140.95,141.67,790.99,791.88,793.13 28/07/2022 13.29.00,886.43,889.21,890.72,843.67,844.88,845.44,396.26,396.75,397.03,46.09,46.17,46.24,2.05,2.05,2.05,892.35,894.55,896.04,139.64,140.13,140.54,793.13,795.53,796.60 28/07/2022 13.30.00,886.18,889.12,890.47,841.89,843.35,844.11,395.19,395.88,396.42,46.08,46.14,46.20,2.04,2.05,2.05,890.24,892.17,894.11,136.26,137.20,138.74,795.53,796.02,796.33 28/07/2022 13.31.00,886.43,887.82,888.70,841.59,841.77,842.48,394.28,394.61,394.89,45.97,46.02,46.09,2.04,2.04,2.04,890.77,891.06,891.65,136.26,137.39,138.29,796.33,796.91,797.40 28/07/2022 13.32.00,883.66,885.84,890.72,838.19,839.77,842.04,392.90,393.84,395.19,45.78,45.85,45.93,2.03,2.03,2.03,888.31,889.68,891.47,138.06,138.85,139.64,793.40,794.06,795.00 28/07/2022 13.33.00,880.88,883.49,886.18,836.41,837.92,838.78,391.83,392.72,393.36,45.69,45.74,45.78,2.02,2.02,2.03,886.02,887.75,888.83,137.61,138.93,140.09,792.86,793.35,793.93 28/07/2022 13.34.00,881.13,882.01,882.39,834.49,835.00,835.67,390.30,390.68,391.37,45.60,45.68,45.74,2.02,2.02,2.02,884.44,885.43,886.37,136.94,137.35,137.84,793.40,794.15,795.27 28/07/2022 13.35.00,882.14,883.19,884.92,833.15,834.44,835.37,389.08,389.77,390.45,45.68,45.69,45.71,2.02,2.02,2.02,884.79,885.32,886.37,136.94,137.69,138.29,794.20,794.95,796.07 28/07/2022 13.36.00,880.37,881.47,883.15,830.64,832.49,833.60,387.24,388.34,388.77,45.48,45.61,45.69,2.01,2.01,2.02,884.79,885.79,886.90,138.51,139.60,140.32,792.60,794.29,795.27 28/07/2022 13.37.00,879.11,880.54,884.16,830.64,831.40,831.97,387.24,387.55,387.70,45.47,45.53,45.57,2.01,2.01,2.01,884.61,886.31,887.25,141.22,142.12,143.24,792.60,794.02,795.00 28/07/2022 13.38.00,874.82,877.22,879.37,826.64,829.16,831.82,384.95,386.45,387.70,45.31,45.40,45.53,2.00,2.00,2.01,881.27,883.91,886.90,141.22,142.12,143.02,789.66,791.39,793.93 28/07/2022 13.39.00,872.05,874.70,875.83,824.27,825.28,826.64,383.57,384.01,384.80,45.07,45.24,45.34,1.99,1.99,2.00,878.99,879.72,880.75,140.77,142.01,143.47,786.72,788.95,791.26 28/07/2022 13.40.00,869.78,871.08,872.55,820.57,821.73,822.94,381.13,381.87,382.66,44.96,45.01,45.09,1.98,1.98,1.99,876.53,876.85,877.41,142.34,143.13,143.92,784.85,785.61,786.72 28/07/2022 13.41.00,867.76,871.29,875.08,820.72,821.36,822.20,380.82,381.48,382.04,44.84,44.93,45.01,1.97,1.98,1.98,874.42,876.15,878.29,143.02,144.15,145.05,783.25,785.56,787.79 28/07/2022 13.42.00,865.49,868.01,870.79,819.23,820.37,821.46,380.36,381.23,382.04,44.74,44.84,44.95,1.97,1.97,1.98,872.13,873.63,875.47,142.79,143.58,144.15,782.18,783.56,784.32 28/07/2022 13.43.00,861.20,864.18,867.76,815.98,817.63,819.98,378.53,379.60,380.97,44.58,44.65,44.70,1.96,1.96,1.97,869.32,870.40,872.31,142.12,143.24,143.92,780.58,781.78,782.98 28/07/2022 13.44.00,863.22,864.86,866.75,814.50,815.46,816.13,377.15,377.64,378.07,44.65,44.69,44.73,1.96,1.96,1.96,868.09,868.73,869.50,138.29,139.94,140.77,784.32,785.16,786.19 28/07/2022 13.45.00,862.71,864.90,866.50,814.50,815.11,815.83,376.69,377.02,377.15,44.66,44.70,44.73,1.96,1.96,1.96,867.91,868.62,868.97,138.29,139.15,140.32,785.92,787.39,788.32 28/07/2022 13.46.00,862.21,864.22,867.25,814.94,816.50,817.61,376.69,377.81,378.53,44.66,44.68,44.72,1.96,1.96,1.96,868.62,869.55,870.20,138.96,140.20,140.77,787.79,788.15,788.32 28/07/2022 13.47.00,862.71,864.18,865.49,813.76,814.42,814.94,375.16,375.88,376.23,44.67,44.72,44.77,1.96,1.96,1.96,868.44,868.97,869.67,138.74,139.30,140.09,788.86,789.75,790.19 28/07/2022 13.48.00,858.42,860.73,864.22,809.91,811.16,813.46,372.72,373.74,375.32,44.51,44.58,44.72,1.95,1.95,1.96,864.92,866.10,868.62,136.71,137.65,138.29,788.32,789.08,789.93 28/07/2022 13.49.00,856.65,858.63,861.20,808.13,808.75,809.61,371.19,371.88,372.41,44.43,44.49,44.53,1.95,1.95,1.95,863.87,864.16,864.40,136.03,137.27,137.84,788.86,789.57,789.93 28/07/2022 13.50.00,856.91,858.93,860.44,807.39,807.91,808.28,370.73,370.98,371.19,44.41,44.46,44.56,1.94,1.95,1.95,864.22,864.92,865.63,138.29,139.11,140.09,788.86,790.01,790.73 28/07/2022 13.51.00,852.11,855.39,857.92,803.39,805.04,807.39,368.44,369.23,370.42,44.14,44.22,44.33,1.93,1.94,1.94,859.83,862.08,865.10,138.74,139.34,140.09,786.19,787.34,789.39 28/07/2022 13.52.00,849.59,852.91,854.64,800.73,802.26,802.95,366.60,367.57,367.98,44.03,44.07,44.09,1.93,1.93,1.93,858.42,859.39,860.00,138.74,139.34,139.86,785.12,785.70,786.45 28/07/2022 13.53.00,847.82,850.85,853.12,798.65,799.71,800.43,365.07,365.79,366.30,43.92,43.97,44.01,1.92,1.92,1.92,856.31,856.98,857.89,138.74,139.26,140.32,780.85,783.56,785.12 28/07/2022 13.54.00,846.81,849.42,851.35,796.43,798.01,799.10,363.85,364.79,365.53,43.80,43.86,43.93,1.91,1.92,1.92,855.08,856.31,857.19,141.44,141.89,142.34,781.11,782.05,783.79 28/07/2022 13.55.00,846.31,847.57,849.84,794.80,795.54,796.28,362.78,363.29,363.85,43.75,43.79,43.84,1.91,1.91,1.91,853.14,854.23,855.08,140.99,141.63,142.12,781.11,781.74,782.18 28/07/2022 13.56.00,843.28,845.55,848.58,791.84,793.27,794.95,360.94,361.73,362.63,43.60,43.67,43.77,1.90,1.91,1.91,849.45,851.04,852.62,138.74,139.68,140.99,780.85,781.34,781.92 28/07/2022 13.57.00,841.77,842.94,844.54,789.18,789.74,790.66,358.96,359.59,360.33,43.47,43.53,43.61,1.90,1.90,1.90,847.70,848.13,848.93,138.74,139.60,140.54,779.51,780.31,781.11 28/07/2022 13.58.00,840.50,843.07,845.05,787.84,789.18,790.51,357.73,358.83,359.57,43.44,43.52,43.59,1.89,1.90,1.90,847.52,848.31,848.93,138.96,139.75,140.54,781.38,781.96,782.45 28/07/2022 13.59.00,836.47,838.11,841.26,783.11,784.98,787.40,355.59,356.49,357.58,43.10,43.26,43.39,1.88,1.88,1.89,841.72,843.86,846.99,137.61,138.32,139.64,778.45,779.38,780.85 28/07/2022 14.00.00,834.45,836.13,837.22,782.37,782.74,783.25,354.68,355.11,355.59,43.01,43.05,43.17,1.87,1.87,1.88,841.01,841.51,842.07,137.84,139.00,140.32,777.64,777.87,778.18 28/07/2022 14.01.00,830.91,833.82,837.98,778.37,779.58,781.48,352.84,353.22,354.22,42.74,42.82,42.95,1.86,1.86,1.87,837.50,839.23,841.72,138.74,139.49,140.32,774.44,775.86,777.64 28/07/2022 14.02.00,828.64,830.58,831.67,776.15,777.48,779.11,351.01,351.90,352.84,42.57,42.68,42.78,1.85,1.86,1.86,835.56,837.03,838.38,138.96,139.86,140.54,774.17,775.02,775.78 28/07/2022 14.03.00,823.85,826.41,828.64,770.96,773.90,776.29,348.56,349.99,351.01,42.20,42.38,42.57,1.84,1.84,1.85,830.82,834.07,836.27,139.41,140.05,140.54,770.44,772.44,774.44 28/07/2022 14.04.00,822.59,824.56,825.87,768.30,769.85,770.96,346.42,347.69,348.56,42.18,42.25,42.28,1.83,1.84,1.84,829.76,830.55,831.35,138.06,138.63,139.64,771.50,772.08,772.57 28/07/2022 14.05.00,821.58,824.61,827.89,767.85,768.74,770.22,345.96,346.60,347.34,42.16,42.22,42.26,1.83,1.83,1.84,828.88,830.41,832.58,138.29,139.86,141.67,771.24,772.71,774.17 28/07/2022 14.06.00,825.62,827.00,828.90,770.67,771.33,771.85,347.03,347.72,348.10,42.32,42.40,42.42,1.84,1.84,1.84,832.58,833.31,833.63,140.32,140.65,141.22,774.44,775.69,776.31 28/07/2022 14.07.00,824.86,826.04,827.38,769.34,769.88,770.22,345.66,346.37,346.73,42.33,42.37,42.43,1.84,1.84,1.84,831.70,831.99,832.40,139.64,140.09,140.77,775.24,776.40,777.64 28/07/2022 14.08.00,823.34,824.35,826.37,768.30,768.89,769.78,345.20,345.43,345.66,42.21,42.26,42.30,1.83,1.83,1.83,829.41,829.91,830.82,139.19,139.68,140.09,774.97,775.78,776.31 28/07/2022 14.09.00,820.06,823.34,825.87,766.23,767.06,768.15,343.82,344.30,344.89,42.23,42.25,42.28,1.83,1.83,1.83,828.53,828.94,829.41,138.96,140.09,140.54,775.51,776.35,776.84 28/07/2022 14.10.00,819.05,819.90,821.58,762.67,764.57,766.82,341.07,342.52,343.97,42.09,42.14,42.20,1.82,1.83,1.83,825.90,827.04,828.53,139.41,140.28,140.77,773.91,774.71,775.78 28/07/2022 14.11.00,818.80,819.22,819.81,760.30,760.75,761.78,339.39,339.69,340.15,42.09,42.11,42.14,1.82,1.82,1.82,824.49,825.13,826.42,138.29,139.04,139.86,774.97,776.04,776.58 28/07/2022 14.12.00,816.03,818.26,819.56,757.79,758.67,759.27,338.01,338.42,338.93,42.01,42.03,42.06,1.82,1.82,1.82,823.26,823.55,823.96,139.19,140.28,140.99,774.44,774.84,775.24 28/07/2022 14.13.00,814.26,816.07,819.05,755.71,756.95,758.82,336.79,337.37,338.47,41.87,41.96,42.05,1.81,1.81,1.82,818.86,820.80,823.61,137.84,138.96,140.32,772.04,773.91,775.78 28/07/2022 14.14.00,813.25,815.40,817.04,753.94,755.84,757.19,335.26,336.41,337.25,41.84,41.93,42.02,1.81,1.81,1.82,817.28,819.39,820.97,137.61,138.06,138.29,773.64,775.02,776.31 28/07/2022 14.15.00,809.21,812.07,813.76,751.12,751.76,752.60,334.04,334.26,334.65,41.64,41.71,41.78,1.80,1.80,1.81,816.58,816.99,817.28,138.74,140.13,141.44,771.50,772.08,772.57 28/07/2022 14.16.00,808.46,811.06,812.75,749.94,750.70,750.97,332.97,333.50,333.88,41.67,41.68,41.70,1.80,1.80,1.80,816.40,817.19,817.81,139.86,140.88,141.67,771.77,772.93,773.91 28/07/2022 14.17.00,806.18,808.08,810.47,746.68,747.49,749.20,330.82,331.41,332.66,41.41,41.53,41.71,1.79,1.79,1.80,813.76,814.41,815.52,138.96,140.32,141.44,771.24,772.08,773.37 28/07/2022 14.18.00,804.17,805.76,807.70,743.87,745.17,746.38,328.99,329.83,330.37,41.32,41.42,41.46,1.78,1.79,1.79,812.01,813.18,814.12,140.99,141.44,141.89,769.90,771.01,772.04 28/07/2022 14.19.00,801.14,803.62,805.43,740.46,741.67,743.13,326.39,327.33,328.38,41.20,41.28,41.31,1.78,1.78,1.78,809.37,810.42,811.30,138.96,140.43,141.44,768.83,770.48,772.30 28/07/2022 14.20.00,799.88,802.27,803.66,741.65,741.97,742.53,326.85,327.36,327.77,41.04,41.14,41.23,1.77,1.77,1.78,810.42,810.81,811.30,140.99,142.46,143.47,769.37,770.70,771.50 28/07/2022 14.21.00,798.36,800.76,805.17,739.13,739.84,741.05,325.63,326.03,327.00,41.00,41.05,41.10,1.77,1.77,1.77,807.26,807.79,809.02,138.96,140.69,141.89,770.44,771.68,773.64 28/07/2022 14.22.00,798.11,800.34,801.64,736.91,738.61,740.02,323.79,324.84,325.78,40.91,41.01,41.11,1.76,1.77,1.77,804.62,806.76,808.49,138.29,138.85,139.64,772.84,774.04,775.24 28/07/2022 14.23.00,796.34,798.36,800.63,734.54,736.02,736.76,322.11,322.95,323.49,40.87,40.98,41.06,1.76,1.76,1.77,804.45,805.97,806.91,137.39,138.06,138.51,772.30,775.51,777.11 28/07/2022 14.24.00,796.34,796.93,797.86,732.17,732.64,733.50,320.73,321.12,321.65,40.72,40.81,40.86,1.75,1.76,1.76,803.04,803.95,804.80,138.06,139.60,141.22,770.44,772.53,773.91 28/07/2022 14.25.00,792.56,794.49,797.35,728.02,729.82,731.73,318.44,319.64,320.89,40.59,40.65,40.70,1.74,1.75,1.75,801.11,802.34,803.74,140.77,141.52,141.89,769.37,770.48,771.50 28/07/2022 14.26.00,790.79,792.89,794.07,726.10,726.62,727.28,316.45,317.09,317.98,40.52,40.57,40.60,1.74,1.74,1.74,800.23,800.37,800.40,140.99,141.37,142.34,769.63,770.44,770.97 28/07/2022 14.27.00,788.52,790.37,792.56,722.99,723.90,725.51,315.08,315.66,316.30,40.30,40.38,40.48,1.73,1.73,1.74,795.83,798.26,799.88,142.57,143.54,144.82,764.56,766.74,769.10 28/07/2022 14.28.00,786.25,787.26,788.27,720.32,721.41,722.10,313.70,314.54,315.08,40.24,40.26,40.28,1.73,1.73,1.73,794.07,794.54,794.95,142.79,143.17,143.69,763.23,764.74,766.16 28/07/2022 14.29.00,784.99,786.75,788.52,718.40,719.21,719.73,312.32,312.99,313.55,40.12,40.17,40.21,1.72,1.72,1.73,793.72,794.46,794.95,143.24,144.41,145.27,764.56,765.59,766.43 28/07/2022 14.30.00,784.73,786.17,787.26,718.55,718.99,719.44,312.02,312.63,312.94,39.92,40.04,40.14,1.71,1.72,1.72,794.78,795.42,795.66,145.72,148.20,150.68,762.43,764.16,765.90 28/07/2022 14.31.00,783.73,785.79,787.51,714.85,717.09,718.69,310.18,311.76,312.94,39.81,39.90,39.96,1.71,1.71,1.71,793.02,794.60,795.83,150.68,151.43,152.26,759.22,761.36,763.76 28/07/2022 14.32.00,779.94,781.24,782.46,710.85,712.11,713.96,307.58,308.48,309.57,39.79,39.82,39.86,1.71,1.71,1.71,788.80,790.53,792.32,151.58,152.26,153.16,755.49,756.64,757.35 28/07/2022 14.33.00,782.46,784.27,787.26,711.29,712.16,712.62,307.43,307.58,307.74,39.83,39.87,39.93,1.71,1.71,1.71,789.85,790.24,790.91,153.61,154.06,154.28,756.29,756.91,757.89 28/07/2022 14.34.00,782.46,783.85,784.99,710.40,711.74,713.07,305.44,306.41,307.43,39.76,39.83,39.94,1.70,1.71,1.71,790.38,790.79,791.09,154.74,156.39,158.79,755.49,757.00,758.69 28/07/2022 14.35.00,782.72,784.27,786.25,710.11,710.82,711.29,305.14,305.34,305.44,39.77,39.80,39.85,1.71,1.71,1.71,791.09,792.76,793.90,159.69,160.67,162.17,755.49,756.51,757.35 28/07/2022 14.36.00,781.20,783.01,787.51,709.22,710.63,712.03,304.53,305.21,306.06,39.67,39.76,39.88,1.70,1.70,1.71,791.96,793.40,795.13,161.72,162.51,163.30,754.15,755.89,757.35 28/07/2022 14.37.00,778.17,779.94,781.71,705.52,706.45,708.18,302.84,303.25,304.07,39.55,39.60,39.65,1.69,1.70,1.70,789.50,790.24,791.09,162.40,163.03,164.20,752.82,753.26,753.62 28/07/2022 14.38.00,776.16,777.63,780.19,700.93,702.95,704.78,299.94,301.19,302.23,39.47,39.53,39.56,1.69,1.69,1.69,787.92,788.65,789.68,161.95,162.55,163.07,753.08,753.35,753.62 28/07/2022 14.39.00,776.41,777.75,779.69,699.89,700.66,701.52,299.48,299.91,300.40,39.33,39.43,39.49,1.69,1.69,1.69,787.74,788.39,788.98,163.97,165.36,167.58,750.15,752.37,754.15 28/07/2022 14.40.00,774.89,775.78,776.41,696.19,697.55,699.30,296.88,297.98,299.33,39.24,39.27,39.29,1.68,1.68,1.68,785.81,786.60,787.74,168.71,169.04,169.38,746.14,746.72,748.28 28/07/2022 14.41.00,775.40,777.00,778.93,697.37,697.87,698.11,296.73,297.19,297.49,39.28,39.34,39.37,1.68,1.68,1.69,786.51,787.42,788.45,170.28,171.52,173.44,747.48,747.88,748.28 28/07/2022 14.42.00,772.88,775.95,778.17,694.56,696.39,697.52,293.98,295.63,296.42,39.20,39.26,39.30,1.68,1.68,1.68,786.16,787.83,788.98,173.66,174.26,174.79,744.54,746.14,747.21 28/07/2022 14.43.00,770.35,772.24,773.88,691.15,692.24,693.37,291.99,292.80,293.82,38.98,39.08,39.18,1.67,1.67,1.68,783.53,784.79,785.28,173.66,174.41,175.24,743.20,744.14,744.81 28/07/2022 14.44.00,769.09,771.44,773.38,687.60,688.19,689.67,289.70,290.26,291.22,38.89,38.95,39.01,1.67,1.67,1.67,780.36,781.12,782.65,171.86,173.02,173.89,741.34,743.07,744.27 28/07/2022 14.45.00,768.58,769.80,771.61,687.45,687.80,688.04,289.24,289.44,289.70,38.86,38.94,38.97,1.66,1.67,1.67,780.01,780.39,780.89,170.73,171.86,172.99,744.81,745.43,746.41 28/07/2022 14.46.00,763.54,767.70,770.60,683.75,685.53,686.42,287.56,288.42,288.93,38.47,38.67,38.82,1.65,1.65,1.66,777.02,778.54,779.13,173.21,174.23,174.56,740.80,742.94,744.54 28/07/2022 14.47.00,757.23,761.06,763.79,678.86,680.57,682.12,285.41,285.92,286.79,38.15,38.29,38.45,1.63,1.64,1.65,769.29,772.10,775.79,171.63,172.61,173.89,735.73,738.18,740.53 28/07/2022 14.48.00,754.71,757.48,759.75,675.61,677.26,678.57,284.04,284.88,285.57,37.96,38.01,38.09,1.62,1.63,1.63,767.70,768.52,769.29,173.44,174.30,175.01,733.59,734.30,735.19 28/07/2022 14.49.00,751.17,754.12,757.48,671.16,672.87,675.01,281.44,282.31,283.27,37.72,37.80,37.95,1.61,1.62,1.62,761.20,763.57,767.00,172.09,172.46,172.99,729.59,731.46,734.93 28/07/2022 14.50.00,746.38,749.32,751.68,666.57,668.82,670.28,278.84,280.06,280.83,37.45,37.59,37.69,1.60,1.61,1.61,757.68,759.94,761.20,173.66,174.00,174.34,724.78,727.72,729.59 28/07/2022 14.51.00,744.36,745.79,746.88,663.32,663.93,665.39,276.85,277.46,278.23,37.31,37.35,37.39,1.60,1.60,1.60,754.34,754.90,756.28,174.34,174.60,174.79,722.11,722.91,723.71 28/07/2022 14.52.00,741.84,745.07,748.40,660.21,662.85,664.65,275.02,276.14,277.01,37.23,37.36,37.44,1.59,1.60,1.60,752.94,754.22,755.75,173.89,174.83,175.24,722.65,724.47,726.38 28/07/2022 14.53.00,743.60,745.58,747.89,660.80,662.38,663.46,274.71,274.94,275.17,37.28,37.41,37.48,1.60,1.60,1.60,753.11,755.87,758.39,174.79,175.54,176.37,724.52,728.83,731.46 28/07/2022 14.54.00,741.58,745.92,750.16,661.10,664.01,665.69,274.10,275.27,275.94,37.24,37.39,37.52,1.59,1.60,1.60,756.45,759.15,760.85,176.59,177.30,178.17,728.79,731.23,732.79 28/07/2022 14.55.00,738.81,741.71,743.60,657.99,659.10,659.76,272.11,272.62,273.18,37.13,37.19,37.25,1.59,1.59,1.59,753.11,753.84,755.22,174.11,175.13,175.69,727.99,729.90,731.72 28/07/2022 14.56.00,736.54,740.11,745.12,656.36,658.33,660.06,270.89,271.83,272.57,37.01,37.10,37.19,1.58,1.59,1.59,751.53,753.20,754.34,175.46,176.14,176.82,728.52,729.41,730.39 28/07/2022 14.57.00,733.51,736.62,738.30,652.06,653.67,655.76,268.14,269.18,270.28,36.85,36.91,36.99,1.57,1.58,1.58,746.61,748.42,750.47,172.76,173.93,175.24,727.18,727.99,729.05 28/07/2022 14.58.00,732.75,733.76,734.77,648.95,650.04,651.77,266.76,267.30,268.29,36.64,36.71,36.80,1.57,1.57,1.57,744.67,745.79,746.43,173.89,174.45,175.01,725.05,726.47,727.45 28/07/2022 14.59.00,729.47,733.51,735.78,645.55,647.82,648.95,264.47,265.69,266.46,36.45,36.59,36.68,1.56,1.56,1.57,743.27,745.08,745.90,173.66,174.04,174.79,726.12,728.03,730.12 28/07/2022 15.00.00,728.46,730.48,731.74,642.44,643.67,644.81,262.33,263.14,264.01,36.29,36.38,36.42,1.55,1.56,1.56,740.10,740.95,741.86,172.76,173.21,173.66,724.52,726.47,729.32 28/07/2022 15.01.00,733.00,736.24,738.30,644.81,646.76,648.21,262.33,263.14,263.70,36.39,36.44,36.51,1.56,1.56,1.56,743.44,746.08,748.19,175.92,177.19,178.17,729.59,732.21,733.59 28/07/2022 15.02.00,730.23,733.38,735.53,643.03,644.27,645.70,259.73,261.03,262.02,36.41,36.44,36.46,1.56,1.56,1.56,742.74,744.41,746.08,174.56,176.07,177.27,730.39,732.79,734.66 28/07/2022 15.03.00,729.98,732.20,734.27,642.59,642.96,643.48,259.58,259.80,260.19,36.23,36.34,36.46,1.55,1.55,1.56,743.09,743.56,744.32,174.34,177.34,179.97,732.79,734.08,734.66 28/07/2022 15.04.00,720.39,726.02,729.22,637.26,638.96,641.55,257.89,258.53,259.58,35.95,36.08,36.20,1.54,1.54,1.55,735.88,738.67,742.74,172.54,174.86,178.17,729.32,730.66,731.72 28/07/2022 15.05.00,720.39,723.63,725.94,636.81,638.42,639.48,257.59,258.23,258.96,35.95,36.03,36.08,1.54,1.54,1.54,735.53,736.00,736.41,171.63,172.05,172.54,731.99,733.01,733.86 28/07/2022 15.06.00,718.62,720.77,722.66,634.15,634.79,635.63,255.91,256.29,256.98,35.83,35.86,35.90,1.53,1.53,1.53,732.01,732.92,734.30,169.83,170.32,171.18,731.72,732.88,734.66 28/07/2022 15.07.00,712.31,716.85,719.63,630.15,632.02,633.70,254.07,254.84,255.45,35.55,35.63,35.74,1.52,1.52,1.53,730.96,731.72,732.19,171.41,173.32,174.56,727.99,729.68,731.99 28/07/2022 15.08.00,715.34,716.48,717.86,626.60,628.20,629.85,251.17,252.44,253.61,35.51,35.55,35.58,1.52,1.52,1.52,728.50,730.05,731.66,172.99,173.62,174.56,727.99,729.05,730.12 28/07/2022 15.09.00,712.31,713.87,717.36,623.93,624.72,625.56,249.33,249.69,250.40,35.43,35.44,35.49,1.51,1.51,1.51,727.27,727.74,728.67,174.34,176.78,178.62,723.45,724.65,725.58 28/07/2022 15.10.00,713.32,715.47,717.86,624.08,625.26,626.00,248.26,249.23,249.79,35.35,35.41,35.47,1.51,1.51,1.51,727.97,728.97,729.73,179.52,180.05,180.65,723.45,724.65,725.32 28/07/2022 15.11.00,708.53,710.76,713.07,622.89,623.51,624.52,246.73,247.09,247.50,35.12,35.21,35.31,1.50,1.50,1.51,725.33,726.51,728.15,178.17,179.15,180.20,723.71,724.60,725.32 28/07/2022 15.12.00,702.22,706.09,710.29,617.27,620.13,623.49,244.74,246.04,247.34,34.78,34.88,35.06,1.48,1.49,1.50,717.60,721.38,725.16,173.89,176.82,179.07,720.78,722.02,723.71 28/07/2022 15.13.00,692.88,697.17,701.46,612.23,614.35,616.38,243.06,243.80,244.13,34.45,34.53,34.71,1.47,1.47,1.48,710.92,713.85,716.37,168.93,172.35,174.56,719.98,720.96,722.65 28/07/2022 15.14.00,689.60,692.00,694.65,606.46,608.93,611.34,240.77,241.71,242.76,34.22,34.32,34.43,1.46,1.46,1.47,704.06,707.52,710.57,163.30,165.96,168.03,721.31,722.38,723.45 28/07/2022 15.15.00,685.31,688.17,690.36,601.28,603.37,605.72,237.71,238.96,240.16,34.06,34.13,34.18,1.45,1.46,1.46,699.49,701.19,703.18,161.04,161.98,162.85,720.51,721.80,722.38 28/07/2022 15.16.00,686.07,688.93,692.12,599.79,600.63,602.02,236.03,236.67,237.10,34.07,34.15,34.28,1.45,1.46,1.46,698.79,700.93,704.41,161.72,162.36,163.30,721.31,724.56,729.32 28/07/2022 15.17.00,686.32,690.40,693.39,599.35,600.58,601.87,234.81,235.52,236.34,34.11,34.18,34.26,1.45,1.46,1.46,703.01,704.09,704.59,163.07,165.70,168.48,724.25,726.47,729.32 28/07/2022 15.18.00,684.81,687.12,688.84,596.24,597.70,599.20,232.67,233.84,235.11,33.95,34.00,34.07,1.45,1.45,1.45,699.67,701.34,703.71,167.80,168.29,169.61,719.18,720.42,723.18 28/07/2022 15.19.00,681.02,683.04,684.55,591.50,592.81,594.91,229.30,230.47,231.75,33.74,33.80,33.84,1.44,1.44,1.44,694.92,696.53,698.61,168.71,169.49,170.06,714.64,715.39,716.51 28/07/2022 15.20.00,679.25,680.60,681.78,590.91,591.68,592.39,227.93,228.59,229.46,33.68,33.73,33.78,1.43,1.44,1.44,695.62,696.38,697.03,168.93,170.32,171.18,715.97,717.17,718.64 28/07/2022 15.21.00,677.99,679.30,681.78,588.84,589.58,590.76,225.79,226.30,227.16,33.60,33.63,33.66,1.43,1.43,1.43,692.11,693.28,695.10,169.38,169.68,170.28,714.64,715.48,717.31 28/07/2022 15.22.00,674.71,677.19,679.25,586.91,588.05,589.13,224.87,225.20,225.94,33.44,33.55,33.65,1.42,1.43,1.43,690.17,691.64,692.81,169.38,170.58,172.09,711.70,714.33,716.51 28/07/2022 15.23.00,676.48,678.12,679.51,586.62,587.13,587.50,224.56,224.97,225.33,33.36,33.39,33.40,1.42,1.42,1.42,690.35,691.46,691.93,172.99,173.44,174.11,711.70,712.86,714.10 28/07/2022 15.24.00,672.69,676.39,679.00,583.80,584.47,585.88,222.27,222.91,224.10,33.35,33.40,33.47,1.42,1.42,1.42,689.65,690.44,691.58,172.31,173.02,173.66,712.23,714.19,716.77 28/07/2022 15.25.00,674.96,677.57,679.51,583.36,583.88,584.40,221.35,221.68,222.27,33.44,33.47,33.50,1.42,1.42,1.42,691.23,692.28,693.69,173.66,175.01,176.59,716.51,717.22,718.38 28/07/2022 15.26.00,676.23,677.45,679.51,583.21,583.88,584.25,221.20,221.50,221.96,33.40,33.43,33.48,1.42,1.42,1.42,693.51,693.78,694.04,177.27,177.64,178.17,716.51,717.26,718.11 28/07/2022 15.27.00,670.67,674.33,676.48,581.43,583.48,584.54,220.59,221.40,221.81,33.13,33.30,33.41,1.41,1.41,1.42,688.94,692.57,694.39,177.27,178.39,179.30,713.57,716.77,718.91 28/07/2022 15.28.00,662.85,667.35,670.67,573.29,576.82,580.55,217.68,218.93,220.43,32.79,32.93,33.08,1.39,1.40,1.40,680.68,684.14,687.89,172.31,174.38,176.37,711.43,712.59,714.10 28/07/2022 15.29.00,656.04,659.53,661.34,566.63,569.27,571.66,214.62,215.59,216.61,32.47,32.61,32.74,1.38,1.39,1.39,673.29,676.64,679.45,168.71,169.42,170.96,708.50,711.26,713.57 28/07/2022 15.30.00,653.26,656.46,658.81,561.59,562.73,565.15,211.57,212.64,214.32,32.26,32.35,32.42,1.37,1.37,1.38,669.25,670.25,671.89,165.78,166.87,168.25,707.43,709.39,712.50 28/07/2022 15.31.00,652.25,656.29,659.07,559.37,561.20,562.63,209.73,210.75,212.03,32.20,32.33,32.44,1.37,1.37,1.38,668.55,670.75,672.59,165.33,166.19,167.58,712.23,713.70,714.90 28/07/2022 15.32.00,642.16,647.04,653.77,552.41,555.92,559.37,206.37,207.82,209.12,31.72,31.95,32.20,1.35,1.36,1.37,659.23,663.39,667.84,161.72,163.49,164.65,705.56,708.67,713.30 28/07/2022 15.33.00,634.84,640.06,644.43,546.34,548.51,551.23,202.70,204.10,205.91,31.39,31.57,31.69,1.33,1.34,1.35,653.25,655.16,657.65,158.79,159.81,161.72,703.96,705.34,706.09 28/07/2022 15.34.00,634.08,635.18,637.11,539.53,542.24,544.71,199.64,200.84,202.09,31.10,31.26,31.36,1.32,1.33,1.33,646.04,649.06,651.67,156.31,157.48,159.02,700.75,702.40,703.42 28/07/2022 15.35.00,628.03,629.50,631.81,536.27,537.38,538.94,198.11,198.65,199.64,30.94,31.00,31.09,1.31,1.32,1.32,643.23,644.11,645.17,154.96,155.56,156.31,701.29,701.96,703.16 28/07/2022 15.36.00,622.22,623.82,626.01,530.35,532.72,535.68,195.82,196.71,197.65,30.52,30.67,30.83,1.30,1.30,1.31,637.08,639.72,642.35,153.16,153.76,154.28,698.62,700.71,702.62 28/07/2022 15.37.00,617.93,619.24,620.96,525.91,527.31,529.46,193.22,194.09,195.36,30.43,30.44,30.46,1.29,1.29,1.29,633.21,634.29,635.50,150.45,151.28,152.48,697.82,699.06,699.95 28/07/2022 15.38.00,617.93,619.32,620.71,521.91,523.56,525.76,190.16,191.38,192.76,30.38,30.41,30.45,1.29,1.29,1.29,631.80,632.33,633.21,150.00,150.49,150.90,699.42,700.26,701.56 28/07/2022 15.39.00,617.68,620.16,621.97,521.17,522.35,523.39,189.09,190.06,190.62,30.37,30.42,30.48,1.29,1.29,1.29,633.04,633.97,634.97,151.81,153.12,154.06,699.95,701.24,702.89 28/07/2022 15.40.00,618.44,621.47,623.48,520.13,521.47,522.35,188.02,188.38,188.79,30.42,30.48,30.54,1.29,1.29,1.29,634.44,635.20,636.20,154.06,155.11,156.31,699.42,701.87,704.22 28/07/2022 15.41.00,617.93,620.54,623.74,518.65,519.29,519.98,186.49,186.95,187.41,30.38,30.42,30.47,1.29,1.29,1.29,633.21,634.44,636.20,156.54,157.59,159.24,698.35,699.91,702.09 28/07/2022 15.42.00,616.92,618.19,619.20,514.95,516.01,517.47,183.89,184.96,186.03,30.28,30.32,30.34,1.28,1.28,1.29,631.98,632.30,632.86,156.09,156.46,156.76,699.69,700.80,702.09 28/07/2022 15.43.00,616.92,619.11,621.21,511.54,513.03,514.80,181.75,182.64,183.89,30.16,30.25,30.34,1.28,1.28,1.28,629.87,631.10,631.98,156.54,157.03,157.67,698.35,700.89,705.03 28/07/2022 15.44.00,616.42,618.44,620.20,509.18,511.00,513.62,179.61,180.68,182.06,30.14,30.22,30.33,1.27,1.28,1.28,630.75,631.51,632.86,157.44,158.42,159.92,699.42,701.64,704.49 28/07/2022 15.45.00,619.70,620.71,621.72,508.73,509.57,510.51,178.08,178.85,179.46,30.14,30.21,30.28,1.27,1.28,1.28,632.33,633.27,633.74,161.50,163.67,166.45,696.48,699.20,701.56 28/07/2022 15.46.00,619.45,622.14,624.75,508.14,508.85,509.62,177.62,177.90,178.08,30.10,30.11,30.14,1.27,1.27,1.27,633.56,634.88,636.20,167.80,170.77,173.66,693.28,693.77,694.35 28/07/2022 15.47.00,619.95,622.73,624.75,508.14,509.37,509.92,176.10,176.89,177.47,30.07,30.12,30.15,1.27,1.27,1.27,636.20,637.23,637.78,174.79,175.80,176.59,690.61,692.48,693.81 28/07/2022 15.48.00,619.45,621.13,622.48,507.25,507.67,508.29,175.33,175.48,175.64,29.97,30.00,30.03,1.26,1.26,1.27,635.32,635.79,636.02,176.59,177.57,178.62,690.61,691.28,691.94 28/07/2022 15.49.00,616.17,618.14,620.71,504.29,506.26,507.99,173.34,174.41,175.48,29.78,29.86,29.95,1.25,1.26,1.26,631.63,633.12,634.79,175.92,176.48,176.82,689.81,691.10,691.94 28/07/2022 15.50.00,613.64,615.49,617.93,500.59,502.29,503.99,171.20,172.30,173.34,29.66,29.73,29.82,1.25,1.25,1.25,629.17,630.13,631.28,175.69,176.10,176.37,689.54,690.70,692.48 28/07/2022 15.51.00,613.39,613.90,614.91,498.37,499.33,500.14,170.44,170.85,171.05,29.44,29.51,29.59,1.24,1.24,1.24,626.35,627.41,628.82,176.37,177.42,178.17,685.80,687.67,690.34 28/07/2022 15.52.00,609.35,610.91,611.88,496.44,497.11,497.92,169.21,169.80,170.29,29.38,29.41,29.46,1.24,1.24,1.24,625.48,626.00,626.53,178.17,179.78,181.55,683.93,684.74,685.54 28/07/2022 15.53.00,610.87,614.15,615.91,495.26,495.97,496.59,167.99,168.37,168.60,29.41,29.49,29.54,1.24,1.24,1.24,627.23,628.99,630.75,181.77,184.82,188.98,681.80,683.89,685.27 28/07/2022 15.54.00,617.93,619.66,620.96,497.18,498.59,499.25,168.60,168.91,169.21,29.58,29.67,29.72,1.24,1.24,1.25,631.80,634.65,636.20,190.34,192.29,194.62,682.33,684.33,685.80 28/07/2022 15.55.00,620.20,621.68,622.73,496.89,498.27,499.40,167.23,167.84,168.60,29.67,29.73,29.83,1.24,1.25,1.25,635.14,636.11,637.61,194.39,195.14,195.97,682.60,684.78,689.27 28/07/2022 15.56.00,619.20,623.65,626.01,498.66,499.87,500.59,167.23,167.79,168.14,29.59,29.73,29.79,1.24,1.25,1.25,636.90,638.87,639.72,196.42,197.40,197.77,685.54,688.96,690.07 28/07/2022 15.57.00,610.11,614.78,617.68,492.59,494.79,497.03,165.55,166.18,166.77,29.26,29.41,29.56,1.23,1.23,1.24,628.46,631.54,635.32,197.10,197.96,198.45,675.93,678.64,682.33 28/07/2022 15.58.00,604.56,607.08,610.87,485.93,488.69,491.41,162.64,163.86,164.78,28.96,29.07,29.20,1.21,1.22,1.23,619.85,623.63,627.06,190.79,194.28,196.64,673.25,674.77,676.46 28/07/2022 15.59.00,595.22,600.86,604.81,481.49,484.30,486.08,160.04,161.49,162.49,28.61,28.82,29.00,1.20,1.21,1.22,612.11,616.51,619.15,184.93,187.67,189.43,675.93,677.70,679.40 28/07/2022 16.00.00,591.44,592.70,594.47,477.64,478.50,479.86,159.12,159.35,159.89,28.24,28.39,28.54,1.19,1.19,1.20,604.73,607.34,610.00,179.07,181.21,183.58,675.66,677.35,678.86 28/07/2022 16.01.00,579.58,584.12,589.17,469.34,473.10,476.30,156.22,157.62,158.51,27.79,27.97,28.15,1.17,1.18,1.18,594.36,599.10,603.15,169.38,174.04,178.17,678.06,678.55,679.40 28/07/2022 16.02.00,567.46,573.06,577.56,459.87,463.32,467.42,152.40,153.67,155.45,27.35,27.53,27.69,1.15,1.16,1.16,582.23,586.77,591.90,160.82,163.60,167.35,676.19,677.84,678.86 28/07/2022 16.03.00,560.15,563.43,566.45,451.87,455.06,458.24,150.26,151.02,151.78,26.97,27.11,27.25,1.13,1.14,1.15,571.68,575.90,580.29,154.06,157.14,160.14,673.79,674.90,675.66 28/07/2022 16.04.00,551.06,554.38,558.38,445.80,448.42,450.69,148.57,149.36,149.80,26.56,26.73,26.93,1.12,1.13,1.13,562.89,567.02,570.27,149.55,151.21,152.71,669.78,673.52,676.19 28/07/2022 16.05.00,540.46,543.32,548.03,437.36,439.95,443.28,147.05,147.38,147.96,26.24,26.33,26.47,1.11,1.11,1.12,553.22,556.32,559.90,145.27,147.15,148.20,663.64,664.76,666.85 28/07/2022 16.06.00,531.63,537.06,541.22,430.40,433.76,435.58,144.29,145.62,146.43,25.91,26.07,26.17,1.09,1.10,1.10,544.96,548.88,551.11,139.41,142.08,144.37,663.91,665.02,665.78 28/07/2022 16.07.00,524.06,526.58,530.87,423.59,425.94,428.92,142.46,142.99,143.99,25.61,25.73,25.85,1.08,1.09,1.09,535.81,538.92,543.02,132.20,134.76,138.06,662.31,663.24,663.64 28/07/2022 16.08.00,517.50,519.85,523.81,418.11,420.78,423.00,141.54,141.95,142.31,25.31,25.42,25.56,1.07,1.07,1.08,527.73,531.33,534.41,126.80,129.20,130.85,662.31,663.69,666.31 28/07/2022 16.09.00,510.18,512.87,515.99,410.12,412.91,416.48,139.71,140.11,140.93,25.01,25.11,25.24,1.06,1.06,1.07,519.99,523.04,526.85,124.09,124.96,126.12,656.97,659.37,662.31 28/07/2022 16.10.00,507.41,509.72,512.20,406.56,409.20,410.71,138.94,139.58,139.86,24.93,24.99,25.04,1.05,1.06,1.06,517.88,519.99,521.22,124.32,124.73,125.22,655.37,657.99,659.91 28/07/2022 16.11.00,504.38,507.49,509.93,404.34,405.23,406.12,138.48,138.69,138.79,24.80,24.85,24.91,1.05,1.05,1.05,516.12,516.74,517.71,124.99,125.48,125.89,654.30,655.68,656.97 28/07/2022 16.12.00,501.85,503.75,505.39,401.53,402.66,403.75,137.87,138.18,138.48,24.68,24.74,24.81,1.04,1.05,1.05,512.78,514.01,515.07,124.54,124.62,124.99,654.03,655.01,657.24 28/07/2022 16.13.00,495.80,499.33,501.85,396.35,398.47,400.20,137.26,137.69,138.18,24.37,24.49,24.63,1.03,1.04,1.04,507.68,509.91,511.90,123.64,124.88,125.67,649.49,651.14,653.23 28/07/2022 16.14.00,489.99,495.29,500.09,389.68,393.38,395.75,136.04,136.78,137.26,23.98,24.20,24.38,1.02,1.02,1.03,498.19,503.03,506.81,120.94,122.44,123.64,641.48,646.42,651.10 28/07/2022 16.15.00,485.45,486.84,489.74,384.06,386.03,388.20,134.81,135.12,135.58,23.67,23.81,23.94,1.00,1.01,1.01,490.46,493.68,496.43,116.88,118.46,120.26,639.08,640.64,641.48 28/07/2022 16.16.00,478.89,480.32,482.17,380.21,380.87,382.87,133.90,134.30,134.66,23.52,23.55,23.61,1.00,1.00,1.00,486.24,487.03,488.17,115.76,116.47,117.33,635.61,636.50,637.21 28/07/2022 16.17.00,476.37,478.76,481.41,377.10,378.36,379.91,133.74,134.20,134.51,23.35,23.42,23.48,0.99,0.99,0.99,484.13,485.59,487.12,115.76,116.69,117.78,636.14,636.95,637.48 28/07/2022 16.18.00,471.07,475.15,479.14,372.80,375.30,376.80,133.28,133.72,134.05,23.07,23.21,23.34,0.98,0.98,0.99,478.33,480.90,483.25,113.73,114.18,114.63,634.01,636.50,638.81 28/07/2022 16.19.00,469.05,470.23,471.32,371.91,372.53,373.10,133.13,133.56,133.90,22.97,23.00,23.05,0.97,0.97,0.98,476.92,477.74,478.33,113.95,114.22,114.63,634.01,635.43,638.81 28/07/2022 16.20.00,467.53,470.39,472.58,371.17,371.67,372.21,133.13,133.49,133.59,22.91,22.95,22.98,0.97,0.97,0.97,476.39,477.18,477.80,112.38,112.94,113.50,638.81,640.19,641.22 28/07/2022 16.21.00,466.53,468.29,469.55,369.10,369.79,371.03,132.98,133.08,133.28,22.86,22.88,22.90,0.97,0.97,0.97,474.11,474.98,476.57,110.57,110.99,112.15,641.48,643.00,644.96 28/07/2022 16.22.00,465.52,466.86,468.29,367.32,368.83,369.69,132.98,133.28,133.44,22.73,22.80,22.88,0.96,0.97,0.97,471.64,473.31,474.81,108.32,109.56,110.35,644.15,645.04,646.29 28/07/2022 16.23.00,459.21,462.53,464.76,361.25,364.14,366.88,130.99,131.83,132.98,22.50,22.58,22.67,0.95,0.96,0.96,465.49,467.92,470.24,108.09,108.43,108.77,639.35,641.53,643.09 28/07/2022 16.24.00,455.67,457.15,458.96,358.14,359.13,360.36,130.53,130.84,131.30,22.33,22.40,22.45,0.95,0.95,0.95,463.03,463.82,464.96,107.64,108.17,108.77,638.01,638.33,638.55 28/07/2022 16.25.00,453.91,455.25,456.68,354.44,356.49,358.00,129.92,130.58,131.14,22.19,22.25,22.29,0.94,0.94,0.94,459.87,461.45,462.68,106.07,107.34,108.32,637.48,638.64,639.35 28/07/2022 16.26.00,449.62,451.13,454.41,348.96,351.06,353.26,128.39,128.88,129.62,21.92,22.00,22.11,0.93,0.93,0.94,453.18,455.44,458.28,104.49,105.09,105.62,632.94,634.77,637.21 28/07/2022 16.27.00,445.83,447.47,449.87,346.74,347.26,347.93,127.93,128.09,128.39,21.78,21.84,21.89,0.92,0.93,0.93,451.95,452.39,452.83,104.49,105.02,105.39,633.21,633.92,634.54 28/07/2022 16.28.00,442.30,444.95,447.60,342.89,344.64,346.15,127.02,127.70,128.09,21.62,21.68,21.75,0.92,0.92,0.92,448.26,449.73,451.43,103.81,104.71,105.62,631.87,632.59,633.21 28/07/2022 16.29.00,438.26,440.70,444.32,336.67,338.65,341.41,125.33,125.84,126.56,21.32,21.43,21.57,0.90,0.91,0.91,442.46,443.93,446.86,102.69,103.33,104.04,625.73,627.42,631.07 28/07/2022 16.30.00,434.22,436.16,438.77,332.97,335.09,336.82,124.57,125.13,125.49,21.14,21.23,21.33,0.90,0.90,0.90,438.59,440.59,442.28,103.14,103.89,104.26,621.73,624.40,627.07 28/07/2022 16.31.00,430.44,432.42,434.73,331.05,331.49,331.94,123.50,124.34,124.72,20.97,21.02,21.09,0.89,0.89,0.90,436.31,437.04,438.07,103.81,104.41,105.39,620.93,621.64,622.80 28/07/2022 16.32.00,426.91,430.31,432.71,328.83,330.18,330.90,124.72,125.03,125.33,20.78,20.86,20.93,0.88,0.89,0.89,434.37,435.78,436.48,104.49,104.87,105.62,618.52,621.15,622.53 28/07/2022 16.33.00,423.88,426.70,429.68,324.53,326.23,327.64,123.50,124.09,124.42,20.60,20.68,20.74,0.87,0.88,0.88,429.63,431.47,432.62,104.26,104.94,105.62,615.85,616.61,617.72 28/07/2022 16.34.00,421.35,423.88,425.64,323.20,323.59,324.09,123.04,123.14,123.19,20.55,20.58,20.62,0.87,0.87,0.87,427.17,428.01,428.92,101.79,102.50,103.36,616.39,618.52,620.39 28/07/2022 16.35.00,419.59,421.65,423.37,319.79,320.56,322.61,122.28,122.45,122.73,20.37,20.43,20.52,0.86,0.87,0.87,424.53,425.11,426.29,100.88,101.79,102.69,616.92,618.08,619.32 28/07/2022 16.36.00,416.56,417.74,419.08,316.09,317.23,318.76,121.66,121.89,122.12,20.17,20.26,20.33,0.86,0.86,0.86,422.42,423.36,424.35,102.01,103.06,104.26,613.45,616.25,617.99 28/07/2022 16.37.00,414.04,416.27,419.08,312.54,314.02,315.50,121.21,121.66,121.97,20.01,20.06,20.14,0.85,0.85,0.85,418.20,419.72,421.72,103.59,104.08,104.72,608.91,610.47,612.12 28/07/2022 16.38.00,410.76,411.98,413.53,308.84,310.54,312.39,120.59,120.87,121.36,19.81,19.89,19.98,0.84,0.84,0.85,414.16,415.83,418.02,103.81,104.04,104.26,604.91,607.53,611.32 28/07/2022 16.39.00,405.20,408.53,411.26,306.32,307.78,308.84,120.44,120.62,120.75,19.64,19.71,19.80,0.83,0.84,0.84,412.57,413.48,414.68,104.04,104.49,105.17,604.64,606.11,608.11 28/07/2022 16.40.00,402.68,403.69,406.97,300.40,303.21,306.47,118.45,119.52,120.75,19.40,19.49,19.61,0.82,0.83,0.83,406.24,408.88,412.40,102.24,103.10,104.72,600.10,602.46,605.71 28/07/2022 16.41.00,399.15,400.70,403.19,296.25,297.21,299.21,116.62,117.18,117.84,19.20,19.28,19.36,0.82,0.82,0.82,401.50,403.11,405.19,100.88,101.79,102.69,595.56,597.57,599.84 28/07/2022 16.42.00,395.87,396.41,397.63,294.33,294.75,295.66,116.92,117.10,117.38,19.09,19.13,19.18,0.81,0.81,0.81,399.56,400.18,400.79,101.11,101.67,102.24,595.30,596.68,598.50 28/07/2022 16.43.00,391.33,395.11,397.13,289.44,291.88,293.88,115.85,116.70,117.38,18.89,18.96,19.05,0.80,0.80,0.81,396.05,398.19,400.09,101.79,102.16,102.69,591.83,594.05,596.90 28/07/2022 16.44.00,388.30,390.91,393.09,285.59,287.09,288.55,114.48,115.22,115.85,18.75,18.79,18.83,0.80,0.80,0.80,392.71,393.91,395.17,100.43,101.22,101.79,590.76,591.38,592.36 28/07/2022 16.45.00,388.05,388.80,390.06,283.37,283.96,284.70,114.17,114.40,114.48,18.54,18.62,18.71,0.79,0.79,0.79,389.54,390.42,391.65,100.43,101.30,102.24,586.75,587.91,589.69 28/07/2022 16.46.00,382.49,384.13,385.77,278.78,280.48,282.78,113.71,114.02,114.33,18.29,18.40,18.50,0.78,0.78,0.78,384.44,386.41,388.66,101.33,101.97,102.24,578.48,581.32,584.88 28/07/2022 16.47.00,376.94,379.42,381.74,275.52,277.12,278.33,113.26,113.69,114.02,18.10,18.20,18.27,0.77,0.77,0.78,381.28,383.07,384.09,101.79,102.20,102.69,576.34,578.30,579.01 28/07/2022 16.48.00,375.18,376.61,379.97,271.52,273.10,274.78,111.88,112.54,113.26,17.92,18.00,18.08,0.76,0.76,0.77,376.88,378.55,380.75,100.66,101.26,101.79,572.87,574.25,576.07 28/07/2022 16.49.00,373.16,374.75,375.43,268.86,269.80,270.78,111.11,111.42,111.73,17.82,17.87,17.91,0.76,0.76,0.76,375.48,375.80,376.18,99.76,100.40,100.66,573.14,574.92,576.61 28/07/2022 16.50.00,370.63,371.39,373.41,263.82,266.17,268.27,109.28,110.25,111.27,17.66,17.72,17.78,0.75,0.75,0.75,371.08,372.84,374.95,98.18,98.71,99.31,572.87,574.56,577.14 28/07/2022 16.51.00,364.32,367.02,371.39,259.23,261.18,263.08,107.75,108.34,108.67,17.47,17.53,17.64,0.74,0.74,0.75,366.51,368.09,370.20,97.50,98.33,99.31,568.07,569.93,572.60 28/07/2022 16.52.00,364.58,365.71,367.61,257.01,258.00,259.08,107.29,107.47,107.75,17.35,17.43,17.50,0.73,0.74,0.74,365.28,366.10,366.86,97.05,97.50,98.41,569.93,571.36,572.07 28/07/2022 16.53.00,361.55,362.94,365.33,253.75,255.09,256.57,106.68,107.06,107.60,17.17,17.25,17.30,0.73,0.73,0.73,362.47,363.41,364.58,97.50,97.92,98.41,568.07,568.55,569.40 28/07/2022 16.54.00,356.50,359.78,361.55,250.20,252.03,253.31,106.22,106.73,107.14,16.99,17.06,17.12,0.72,0.72,0.72,358.07,359.86,361.77,96.83,97.62,98.63,564.33,565.53,566.73 28/07/2022 16.55.00,354.48,356.00,357.26,246.65,247.91,249.16,105.15,105.46,105.92,16.83,16.90,16.96,0.71,0.71,0.72,354.03,355.38,357.19,95.93,96.49,96.83,561.66,562.41,563.53 28/07/2022 16.56.00,353.22,354.44,356.25,243.83,245.07,246.35,104.69,104.95,105.15,16.70,16.75,16.81,0.70,0.71,0.71,351.57,352.10,353.50,95.48,95.78,96.15,560.59,561.70,563.53 28/07/2022 16.57.00,352.21,353.73,354.74,241.46,242.48,243.39,104.08,104.36,104.69,16.59,16.64,16.69,0.70,0.70,0.70,349.63,350.84,351.92,94.35,95.25,96.15,563.53,563.97,565.13 28/07/2022 16.58.00,347.92,350.70,352.21,238.95,240.38,241.32,103.93,104.01,104.08,16.43,16.52,16.57,0.69,0.70,0.70,346.82,348.37,348.93,94.12,94.58,95.03,561.92,563.93,565.13 28/07/2022 16.59.00,346.41,348.13,349.44,234.80,236.13,237.61,102.40,102.86,103.32,16.26,16.33,16.40,0.68,0.69,0.69,343.83,344.80,346.12,94.58,94.99,95.25,558.19,559.34,561.12 28/07/2022 17.00.00,340.35,343.84,345.15,230.95,232.93,234.51,101.64,102.20,102.55,16.10,16.17,16.25,0.68,0.68,0.68,340.67,341.90,343.48,94.58,95.10,95.70,553.65,556.27,557.65 28/07/2022 17.01.00,337.58,340.86,343.88,227.10,228.80,230.36,100.26,100.87,101.18,15.93,16.00,16.08,0.67,0.67,0.68,336.62,338.00,339.96,94.12,95.14,95.70,550.44,551.60,553.11 28/07/2022 17.02.00,336.57,337.87,340.10,224.58,225.97,226.95,100.11,100.16,100.26,15.76,15.84,15.91,0.66,0.66,0.67,333.64,335.31,336.45,93.22,93.60,93.90,550.71,552.45,554.18 28/07/2022 17.03.00,331.52,334.17,336.06,220.59,222.04,223.84,99.04,99.32,99.95,15.54,15.64,15.72,0.65,0.66,0.66,329.06,331.09,333.28,93.45,93.79,94.12,544.57,546.80,549.64 28/07/2022 17.04.00,327.48,329.42,333.29,216.14,218.14,219.99,98.12,98.55,99.04,15.33,15.41,15.52,0.64,0.65,0.65,324.67,326.40,328.71,93.67,94.12,94.58,537.10,539.72,543.77 28/07/2022 17.05.00,323.44,326.05,327.99,212.44,214.05,215.85,97.05,97.56,97.97,15.12,15.21,15.29,0.63,0.64,0.64,320.45,322.24,323.97,93.22,93.52,93.67,532.29,535.05,536.83 28/07/2022 17.06.00,320.92,321.93,324.71,208.30,209.90,211.70,95.83,96.31,96.90,14.91,14.99,15.08,0.62,0.63,0.63,315.18,317.20,319.92,91.65,92.28,92.77,526.95,529.26,532.56 28/07/2022 17.07.00,316.38,318.06,320.67,204.30,206.08,207.70,94.91,95.39,95.83,14.75,14.82,14.88,0.61,0.62,0.62,312.01,313.48,314.82,92.10,92.47,92.77,523.21,524.24,525.08 28/07/2022 17.08.00,313.35,315.03,316.38,202.52,203.29,204.15,94.60,94.76,94.91,14.59,14.67,14.72,0.61,0.61,0.61,309.37,310.43,311.66,91.87,92.25,93.00,521.08,522.63,524.01 28/07/2022 17.09.00,311.33,312.47,314.36,199.41,200.82,201.78,94.14,94.45,94.76,14.44,14.51,14.58,0.60,0.60,0.61,306.39,307.65,308.50,91.20,91.91,92.55,517.87,520.59,522.68 28/07/2022 17.10.00,309.31,310.32,311.84,196.75,197.98,199.41,93.53,93.91,94.45,14.31,14.37,14.42,0.59,0.60,0.60,302.87,304.36,306.03,90.97,91.65,92.32,515.74,516.89,517.87 28/07/2022 17.11.00,306.79,308.26,310.32,193.49,194.90,195.56,92.77,93.02,93.23,14.16,14.22,14.29,0.59,0.59,0.59,301.46,302.20,303.22,91.65,92.10,92.32,514.67,515.96,517.87 28/07/2022 17.12.00,303.76,304.77,305.53,189.94,191.56,193.34,91.54,91.95,92.61,14.00,14.06,14.13,0.58,0.58,0.58,298.12,299.71,301.29,91.20,91.83,92.32,512.53,513.69,514.94 28/07/2022 17.13.00,299.98,302.04,303.76,187.12,188.13,189.64,90.63,90.91,91.24,13.82,13.89,13.96,0.57,0.57,0.58,295.13,295.87,297.24,90.97,91.38,92.10,507.73,509.20,510.93 28/07/2022 17.14.00,294.68,297.58,300.23,182.98,185.03,186.83,89.25,90.30,90.93,13.63,13.71,13.80,0.56,0.57,0.57,289.86,292.44,294.96,90.52,91.42,92.32,501.05,504.30,507.73 28/07/2022 17.15.00,294.68,295.10,296.19,179.72,180.98,182.09,88.33,88.79,89.25,13.45,13.52,13.60,0.55,0.56,0.56,286.52,288.10,289.33,90.29,90.78,91.20,497.85,499.18,501.05 28/07/2022 17.16.00,287.36,289.29,291.14,175.57,177.15,178.83,87.11,87.52,88.03,13.24,13.32,13.41,0.54,0.55,0.55,282.83,284.38,285.82,90.29,90.78,90.97,492.24,494.96,498.38 28/07/2022 17.17.00,284.84,287.06,287.86,172.76,173.92,175.13,86.35,86.65,86.96,13.05,13.13,13.21,0.54,0.54,0.54,279.31,280.75,282.48,90.07,90.33,90.97,488.77,490.42,491.71 28/07/2022 17.18.00,282.56,283.95,284.84,169.95,170.64,171.87,85.43,85.84,86.50,12.93,12.97,13.01,0.53,0.53,0.53,276.67,277.38,278.08,88.94,89.51,89.84,487.17,488.64,489.57 28/07/2022 17.19.00,281.55,283.49,285.09,168.02,168.49,169.50,84.97,85.25,85.58,12.75,12.83,12.91,0.52,0.53,0.53,275.44,275.74,276.50,89.17,90.37,91.65,484.50,486.77,488.50 28/07/2022 17.20.00,279.28,279.79,281.30,164.62,165.90,167.43,84.66,84.97,85.43,12.56,12.66,12.74,0.51,0.52,0.52,270.35,272.63,274.56,90.75,90.97,91.20,476.76,480.32,483.97 28/07/2022 17.21.00,276.51,277.69,279.28,161.95,163.23,164.32,84.21,84.51,84.82,12.42,12.48,12.54,0.51,0.51,0.51,267.71,268.85,269.82,90.29,90.78,91.42,473.55,475.38,476.22 28/07/2022 17.22.00,268.68,271.50,274.74,159.14,160.35,161.80,83.29,83.72,84.05,12.27,12.32,12.39,0.50,0.50,0.51,264.37,265.80,267.53,89.84,90.52,90.97,469.28,470.84,473.02 28/07/2022 17.23.00,267.68,270.07,271.97,155.73,157.14,158.40,82.52,82.80,83.14,12.10,12.16,12.24,0.49,0.49,0.50,260.85,262.46,263.84,89.84,90.48,91.20,464.21,466.66,469.82 28/07/2022 17.24.00,262.12,264.35,268.43,151.59,153.24,155.14,80.54,81.22,81.91,11.88,11.97,12.07,0.48,0.49,0.49,254.70,257.39,260.32,88.94,89.32,89.84,453.80,458.91,464.21 28/07/2022 17.25.00,257.83,260.02,262.38,148.62,149.56,150.99,79.77,80.08,80.38,11.72,11.76,11.82,0.47,0.48,0.48,251.01,251.92,253.47,88.04,88.75,89.17,448.72,450.02,451.66 28/07/2022 17.26.00,255.82,257.79,259.85,145.51,146.58,147.88,78.70,79.06,79.31,11.55,11.62,11.68,0.47,0.47,0.47,248.02,249.10,249.95,87.37,87.78,88.27,448.19,449.04,449.79 28/07/2022 17.27.00,255.06,255.86,257.33,142.26,143.59,144.63,77.78,78.14,78.40,11.41,11.48,11.54,0.46,0.46,0.47,244.68,246.47,247.49,85.34,86.16,87.14,448.72,450.37,451.93 28/07/2022 17.28.00,251.78,252.83,253.80,139.74,140.36,141.37,76.87,77.17,77.33,11.23,11.30,11.38,0.45,0.46,0.46,240.99,241.81,243.80,84.44,84.74,85.34,443.39,444.94,447.39 28/07/2022 17.29.00,250.52,251.48,252.28,138.56,139.22,139.74,77.48,77.63,77.78,11.12,11.17,11.24,0.45,0.45,0.45,240.81,241.31,241.51,85.11,85.56,86.24,446.05,447.08,448.19 28/07/2022 17.30.00,247.99,249.55,251.53,135.30,136.90,138.26,76.71,77.22,77.78,10.94,11.02,11.09,0.44,0.44,0.45,237.47,239.17,240.63,85.56,85.90,86.46,439.91,443.43,446.32 28/07/2022 17.31.00,243.45,246.23,249.00,132.93,133.77,134.41,75.80,76.03,76.41,10.78,10.86,10.92,0.43,0.44,0.44,233.78,235.42,236.24,84.66,85.19,86.24,437.78,440.14,441.25 28/07/2022 17.32.00,239.16,240.59,244.71,128.93,130.29,132.04,74.42,74.83,75.34,10.56,10.65,10.74,0.42,0.43,0.43,228.68,230.91,233.25,84.21,84.44,84.89,428.70,431.24,434.31 28/07/2022 17.33.00,233.86,236.17,237.65,126.12,127.55,128.34,73.66,74.19,74.57,10.37,10.47,10.55,0.42,0.42,0.42,224.81,226.98,228.15,84.44,84.66,85.11,419.36,423.98,427.90 28/07/2022 17.34.00,230.08,231.67,234.11,122.42,124.04,125.67,72.13,72.87,73.35,10.20,10.26,10.33,0.41,0.41,0.41,220.24,221.59,223.40,83.54,84.21,84.66,411.35,413.26,417.49 28/07/2022 17.35.00,227.05,229.57,231.08,119.75,120.81,121.82,71.21,71.72,71.97,10.03,10.11,10.18,0.40,0.41,0.41,216.37,217.96,219.19,83.31,83.54,83.76,405.74,408.54,410.55 28/07/2022 17.36.00,222.51,225.15,227.05,117.09,118.17,119.01,70.60,70.90,71.06,9.86,9.94,10.00,0.40,0.40,0.40,213.03,214.56,215.49,82.41,83.23,83.54,400.94,402.76,404.67 28/07/2022 17.37.00,219.48,221.33,222.25,114.42,115.28,116.49,69.83,70.04,70.29,9.69,9.77,9.84,0.39,0.39,0.39,208.46,210.40,212.33,81.96,82.33,82.86,392.93,396.49,400.13 28/07/2022 17.38.00,213.67,215.82,219.98,111.46,112.67,113.83,68.92,69.45,69.83,9.50,9.57,9.65,0.38,0.38,0.39,202.66,205.44,207.76,81.51,82.11,82.41,381.18,386.16,391.32 28/07/2022 17.39.00,209.13,211.91,213.93,109.09,109.85,110.87,68.15,68.36,68.76,9.33,9.39,9.47,0.37,0.38,0.38,200.37,201.22,202.13,81.73,82.11,82.63,374.77,377.49,379.84 28/07/2022 17.40.00,207.36,210.18,212.92,106.28,107.63,108.79,67.08,67.59,68.00,9.21,9.28,9.34,0.37,0.37,0.37,197.03,198.94,200.55,81.51,81.96,82.41,371.57,374.55,376.91 28/07/2022 17.41.00,204.08,206.40,209.13,103.61,104.62,105.83,65.55,66.06,66.47,9.07,9.12,9.18,0.36,0.36,0.37,192.46,194.63,196.68,80.16,80.76,81.96,365.43,368.68,372.63 28/07/2022 17.42.00,204.59,205.85,206.61,101.54,102.43,103.31,65.25,65.48,65.86,8.96,9.00,9.05,0.36,0.36,0.36,191.58,191.97,192.64,78.80,79.59,80.16,367.56,368.85,370.23 28/07/2022 17.43.00,202.32,204.25,205.35,99.61,100.38,101.24,64.63,65.12,65.55,8.83,8.89,8.95,0.35,0.35,0.36,189.83,190.62,191.41,79.03,79.22,79.48,368.63,370.14,371.30 28/07/2022 17.44.00,199.04,202.36,204.84,98.13,98.68,99.46,64.33,64.56,64.79,8.70,8.76,8.82,0.35,0.35,0.35,187.72,188.60,189.47,79.03,79.22,79.70,363.29,366.41,368.10 28/07/2022 17.45.00,199.04,199.88,201.56,96.21,97.05,97.84,64.33,64.56,64.63,8.56,8.62,8.68,0.34,0.34,0.34,185.08,186.05,186.66,78.80,78.99,79.25,362.76,362.98,363.56 28/07/2022 17.46.00,196.01,197.94,200.05,94.28,95.10,95.91,63.41,63.77,64.02,8.42,8.49,8.55,0.33,0.34,0.34,182.44,183.85,185.26,78.58,78.77,79.03,357.15,360.67,363.02 28/07/2022 17.47.00,191.47,193.02,195.76,92.06,92.83,93.69,62.80,63.00,63.26,8.26,8.32,8.39,0.33,0.33,0.33,179.10,180.16,181.56,78.58,78.92,79.25,349.67,351.94,355.28 28/07/2022 17.48.00,189.45,190.46,192.22,89.84,90.80,91.77,61.42,61.88,62.34,8.12,8.18,8.24,0.32,0.32,0.33,175.94,177.08,178.57,78.35,78.65,78.80,343.53,345.76,349.41 28/07/2022 17.49.00,187.18,187.98,188.94,87.77,88.73,89.54,60.51,60.99,61.42,7.99,8.05,8.10,0.32,0.32,0.32,173.12,174.62,175.59,78.13,78.47,78.58,338.20,341.80,343.80 28/07/2022 17.50.00,182.38,183.85,186.42,85.25,86.26,87.47,59.44,60.00,60.66,7.86,7.91,7.96,0.31,0.31,0.31,169.61,171.07,172.42,77.45,77.64,78.13,334.19,335.79,337.39 28/07/2022 17.51.00,181.88,183.73,184.91,83.33,83.97,84.81,58.21,58.72,59.59,7.73,7.78,7.83,0.31,0.31,0.31,167.85,168.64,169.08,77.45,77.64,77.90,333.39,334.59,335.52 28/07/2022 17.52.00,180.87,182.47,184.15,82.44,82.93,83.33,57.91,58.37,58.67,7.60,7.66,7.71,0.30,0.30,0.30,167.15,167.35,167.50,76.55,77.98,79.03,331.79,333.26,334.19 28/07/2022 17.53.00,179.10,181.04,182.63,82.44,82.68,82.88,58.21,58.70,59.28,7.43,7.51,7.56,0.29,0.30,0.30,164.69,166.12,166.80,78.13,79.22,79.93,325.65,327.92,329.38 28/07/2022 17.54.00,175.06,176.58,177.59,80.81,81.52,82.29,58.67,59.00,59.28,7.29,7.35,7.42,0.29,0.29,0.29,162.40,163.16,164.33,77.23,77.71,78.13,322.71,323.78,324.58 28/07/2022 17.55.00,172.29,173.93,175.82,79.62,80.31,80.66,58.37,58.65,58.82,7.17,7.22,7.28,0.28,0.28,0.29,160.11,161.29,162.58,77.23,77.56,77.90,317.90,321.15,324.04 28/07/2022 17.56.00,170.77,171.99,173.30,79.77,79.94,80.22,57.91,58.49,58.82,7.05,7.09,7.14,0.28,0.28,0.28,158.71,159.18,159.59,77.00,77.41,78.13,316.84,317.73,318.70 28/07/2022 17.57.00,168.25,170.19,171.78,80.22,80.24,80.36,58.67,58.67,58.67,6.93,6.98,7.03,0.27,0.27,0.28,156.77,157.74,158.53,77.23,77.71,78.13,313.90,315.28,316.84 28/07/2022 17.58.00,167.75,168.88,170.27,80.22,80.36,80.51,58.37,58.54,58.67,6.82,6.87,6.91,0.27,0.27,0.27,155.54,155.98,156.42,77.45,77.98,78.35,309.90,311.72,313.37 28/07/2022 17.59.00,164.97,166.32,167.49,80.36,80.64,80.81,58.06,58.37,58.52,6.71,6.75,6.80,0.26,0.26,0.27,153.96,154.55,155.02,78.13,78.92,79.25,306.16,307.00,308.83 28/07/2022 18.00.00,163.46,164.89,166.74,79.92,80.39,80.66,56.84,57.55,57.91,6.59,6.64,6.69,0.26,0.26,0.26,152.03,153.02,153.79,78.80,79.18,79.48,301.08,303.62,306.42 28/07/2022 18.01.00,158.91,162.32,165.22,78.44,79.03,79.62,55.61,56.10,56.38,6.46,6.52,6.57,0.25,0.25,0.26,148.34,150.18,151.85,77.68,78.80,79.70,296.01,298.19,299.48 28/07/2022 18.02.00,157.40,158.33,159.92,76.37,77.21,77.99,54.09,54.72,55.31,6.33,6.39,6.45,0.25,0.25,0.25,144.64,146.43,148.16,76.55,77.26,77.90,289.34,292.59,295.21 28/07/2022 18.03.00,151.60,153.49,155.89,73.40,74.79,76.07,51.94,52.79,53.78,6.20,6.25,6.31,0.24,0.24,0.25,139.72,141.65,143.59,73.85,75.12,76.32,284.80,285.96,288.00 28/07/2022 18.04.00,146.55,148.53,150.08,70.59,71.75,72.81,49.96,50.59,51.49,6.06,6.12,6.17,0.24,0.24,0.24,134.97,136.82,139.02,70.92,72.01,73.62,282.40,283.24,284.53 28/07/2022 18.05.00,143.77,146.17,147.05,68.96,69.83,70.59,49.04,49.73,50.11,5.94,5.99,6.04,0.23,0.23,0.23,132.51,133.77,134.62,68.66,69.75,70.69,281.86,285.29,287.20 28/07/2022 18.06.00,141.50,143.10,146.04,67.19,67.80,68.37,48.73,48.91,49.19,5.79,5.86,5.91,0.23,0.23,0.23,128.82,130.32,131.99,66.64,67.69,68.66,283.20,284.53,286.40 28/07/2022 18.07.00,134.94,137.72,139.99,64.82,65.63,66.74,47.66,48.02,48.28,5.66,5.72,5.77,0.22,0.22,0.22,124.95,126.33,127.94,64.61,65.43,66.41,280.26,281.06,281.86 28/07/2022 18.08.00,134.44,135.66,137.72,62.74,63.63,64.37,46.44,47.00,47.36,5.53,5.59,5.63,0.21,0.22,0.22,121.44,122.70,124.07,62.58,63.33,64.38,278.12,278.70,279.46 28/07/2022 18.09.00,129.39,130.78,133.68,61.56,62.23,62.74,45.68,46.19,46.59,5.41,5.46,5.51,0.21,0.21,0.21,118.10,119.83,121.26,61.23,61.79,62.36,272.52,275.05,277.59 28/07/2022 18.10.00,128.88,130.23,131.91,60.08,60.65,61.11,45.06,45.45,45.83,5.29,5.35,5.39,0.21,0.21,0.21,115.64,116.84,118.10,59.65,60.44,61.00,270.11,271.63,273.05 28/07/2022 18.11.00,125.60,127.54,130.15,58.30,59.02,59.78,43.84,44.22,44.61,5.19,5.23,5.28,0.20,0.20,0.20,112.65,113.88,115.28,59.43,59.58,59.65,266.91,268.07,269.58 28/07/2022 18.12.00,119.30,122.58,125.35,56.97,57.73,58.15,42.47,43.20,43.69,5.07,5.12,5.17,0.20,0.20,0.20,109.66,111.45,113.00,57.62,58.52,58.98,259.44,263.40,266.38 28/07/2022 18.13.00,117.02,118.66,121.31,55.93,56.40,56.82,41.24,41.83,42.47,4.95,5.00,5.05,0.19,0.19,0.19,106.85,108.13,109.48,57.40,57.77,58.30,253.03,255.83,258.37 28/07/2022 18.14.00,115.51,116.73,118.54,55.64,55.76,55.78,40.94,41.04,41.24,4.83,4.88,4.93,0.19,0.19,0.19,104.03,105.23,106.67,57.40,57.74,58.07,244.22,247.29,250.63 28/07/2022 18.15.00,112.99,114.04,116.27,55.19,55.39,55.64,40.32,40.55,40.63,4.73,4.77,4.81,0.18,0.18,0.19,102.45,103.09,103.86,57.17,57.51,57.85,242.35,243.33,244.22 28/07/2022 18.16.00,110.97,112.27,114.25,55.19,55.39,55.49,40.17,40.32,40.48,4.62,4.67,4.71,0.18,0.18,0.18,101.22,101.98,102.45,57.17,57.47,57.85,239.95,241.77,242.62 28/07/2022 18.17.00,109.20,110.08,111.47,55.19,55.32,55.64,39.10,39.66,40.17,4.52,4.56,4.60,0.17,0.17,0.18,99.29,100.25,101.22,57.40,57.55,57.62,234.61,235.94,238.34 28/07/2022 18.18.00,107.94,109.37,111.72,54.45,54.77,55.04,38.03,38.41,38.95,4.42,4.46,4.50,0.17,0.17,0.17,97.88,98.64,99.46,56.50,56.87,57.40,234.07,234.25,234.61 28/07/2022 18.19.00,106.68,107.43,108.19,53.56,53.96,54.45,36.66,37.16,37.73,4.31,4.35,4.40,0.16,0.17,0.17,95.77,96.59,97.53,56.05,56.23,56.50,230.60,231.89,233.54 28/07/2022 18.20.00,101.63,104.32,106.43,52.23,52.75,53.42,35.74,36.30,36.81,4.19,4.24,4.29,0.16,0.16,0.16,92.96,94.27,95.42,54.47,55.11,55.82,228.47,229.80,230.34 28/07/2022 18.21.00,100.62,101.76,102.64,50.60,51.37,51.93,34.82,35.28,35.59,4.08,4.12,4.17,0.16,0.16,0.16,90.50,91.81,92.96,53.57,53.98,54.47,225.80,226.55,227.93 28/07/2022 18.22.00,99.36,100.79,102.14,49.27,49.91,50.31,33.60,34.08,34.36,3.97,4.01,4.06,0.15,0.15,0.15,87.68,89.12,90.50,51.77,52.82,53.57,220.19,222.46,224.73 28/07/2022 18.23.00,94.06,96.54,97.59,47.79,48.50,49.12,32.99,33.27,33.44,3.85,3.90,3.94,0.15,0.15,0.15,85.05,86.33,87.51,50.86,51.58,51.99,214.32,217.03,219.12 28/07/2022 18.24.00,92.04,94.06,96.84,45.86,46.75,47.64,31.61,32.17,32.68,3.75,3.80,3.84,0.14,0.14,0.15,81.88,83.37,84.69,49.51,50.30,50.86,210.04,212.54,214.32 28/07/2022 18.25.00,87.75,89.64,92.04,44.09,44.83,45.57,30.54,30.97,31.46,3.65,3.69,3.73,0.14,0.14,0.14,78.54,79.98,81.18,47.48,48.42,49.29,204.70,206.66,209.24 28/07/2022 18.26.00,86.99,88.72,90.53,41.72,42.73,43.79,29.32,29.77,30.23,3.54,3.59,3.63,0.13,0.14,0.14,75.90,77.10,78.19,46.36,46.81,47.03,199.63,202.08,204.17 28/07/2022 18.27.00,83.71,84.60,85.98,40.24,40.95,41.57,28.55,28.93,29.32,3.44,3.48,3.53,0.13,0.13,0.13,72.74,74.12,75.38,45.23,45.68,46.13,193.49,196.03,198.56 28/07/2022 18.28.00,78.67,81.32,82.96,38.61,39.18,39.79,27.79,28.02,28.40,3.34,3.38,3.42,0.13,0.13,0.13,70.10,71.30,72.56,44.10,44.37,45.01,187.62,189.58,192.42 28/07/2022 18.29.00,77.91,79.09,80.43,37.13,37.65,38.31,26.72,27.18,27.63,3.24,3.28,3.32,0.12,0.12,0.12,67.11,68.43,69.75,42.30,42.83,43.65,180.94,183.70,187.08 28/07/2022 18.30.00,73.37,75.22,76.65,35.94,36.41,36.98,26.11,26.46,26.87,3.14,3.18,3.22,0.12,0.12,0.12,64.48,65.59,66.94,41.40,41.63,42.30,172.67,176.67,179.61 28/07/2022 18.31.00,71.35,72.23,73.87,34.46,35.15,35.65,25.19,25.60,26.11,3.05,3.08,3.12,0.11,0.11,0.12,61.49,62.95,64.48,40.05,40.61,41.17,166.26,169.06,172.40 28/07/2022 18.32.00,65.29,67.10,69.33,33.43,33.97,34.46,23.97,24.42,24.88,2.93,2.98,3.02,0.11,0.11,0.11,58.50,59.70,60.96,38.47,38.92,39.60,145.17,154.33,163.86 28/07/2022 18.33.00,64.79,65.88,67.31,32.54,32.86,33.28,23.35,23.66,23.81,2.84,2.88,2.92,0.10,0.11,0.11,55.69,56.62,57.79,37.34,37.72,38.25,119.80,132.66,144.37 28/07/2022 18.34.00,58.98,60.96,62.52,31.50,31.92,32.39,22.59,22.97,23.51,2.75,2.79,2.83,0.10,0.10,0.10,52.70,54.02,54.98,36.44,36.59,37.12,67.48,88.84,112.33 28/07/2022 18.35.00,52.68,55.66,58.48,30.91,31.13,31.35,22.13,22.38,22.59,2.66,2.70,2.74,0.10,0.10,0.10,47.77,50.12,52.34,35.77,36.18,36.44,22.89,40.65,62.14 28/07/2022 18.36.00,49.65,52.04,54.19,29.72,30.17,30.61,21.37,21.72,22.13,2.57,2.61,2.65,0.09,0.10,0.10,40.21,43.32,46.89,34.42,35.13,35.77,8.74,13.72,20.49 28/07/2022 18.37.00,44.60,46.83,49.90,28.39,29.01,29.43,20.60,20.93,21.37,2.47,2.52,2.56,0.09,0.09,0.09,35.82,37.52,39.51,33.51,34.04,34.42,4.20,5.76,7.94 28/07/2022 18.38.00,40.06,41.78,43.09,27.65,28.05,28.54,19.68,20.09,20.45,2.38,2.42,2.46,0.09,0.09,0.09,33.71,34.35,35.29,32.61,33.03,33.51,3.14,3.49,3.67 28/07/2022 18.39.00,36.52,38.80,40.06,26.61,27.18,27.50,18.92,19.51,19.84,2.29,2.33,2.37,0.08,0.08,0.09,32.30,32.86,33.18,31.49,31.94,32.61,2.33,2.96,3.40 28/07/2022 18.40.00,35.77,36.40,37.28,25.87,26.22,26.61,18.46,18.82,19.23,2.19,2.23,2.27,0.08,0.08,0.08,31.25,31.75,31.95,30.59,31.15,31.49,2.07,2.60,2.87 28/07/2022 18.41.00,34.25,35.98,37.28,25.13,25.33,25.58,17.85,18.08,18.31,2.10,2.14,2.18,0.08,0.08,0.08,29.84,30.34,31.07,29.23,29.83,30.36,1.53,1.93,2.33 28/07/2022 18.42.00,32.24,33.71,35.77,24.10,24.44,24.84,17.24,17.59,18.00,2.02,2.05,2.09,0.07,0.07,0.08,28.61,29.26,29.84,28.33,28.71,29.01,1.53,1.84,2.07 28/07/2022 18.43.00,30.97,33.12,34.25,23.21,23.68,23.95,16.78,17.11,17.39,1.95,1.98,2.01,0.07,0.07,0.07,27.91,28.20,28.61,27.43,27.88,28.33,1.27,1.67,2.07 28/07/2022 18.44.00,31.23,32.24,33.50,22.32,22.76,23.21,16.01,16.42,16.93,1.87,1.90,1.94,0.07,0.07,0.07,26.68,27.03,27.73,26.53,26.83,27.21,1.00,1.31,1.53 28/07/2022 18.45.00,30.72,31.69,32.49,21.58,21.80,22.02,15.40,15.68,16.01,1.80,1.83,1.86,0.06,0.06,0.07,25.45,25.89,26.50,25.40,25.78,26.08,1.00,1.27,1.53 28/07/2022 18.46.00,29.21,30.51,31.23,20.69,20.89,21.28,14.64,15.00,15.71,1.72,1.75,1.78,0.06,0.06,0.06,24.22,24.74,25.27,24.28,24.58,24.95,1.00,1.18,1.53 28/07/2022 18.47.00,27.69,29.00,30.47,19.51,20.03,20.25,14.03,14.33,14.79,1.65,1.68,1.71,0.06,0.06,0.06,23.16,23.69,24.22,23.37,23.86,24.28,1.00,1.13,1.27 28/07/2022 18.48.00,26.43,27.61,28.70,18.91,19.36,19.80,13.42,13.70,14.03,1.58,1.61,1.64,0.06,0.06,0.06,22.28,22.69,23.16,22.02,22.81,23.37,0.73,1.09,1.27 28/07/2022 18.49.00,26.43,27.52,28.70,17.88,18.32,18.62,12.80,13.06,13.26,1.51,1.54,1.56,0.05,0.05,0.06,20.88,21.46,21.93,20.90,21.53,22.02,0.73,1.00,1.27 28/07/2022 18.50.00,24.41,25.25,25.93,17.29,17.53,17.88,12.35,12.63,12.96,1.44,1.47,1.50,0.05,0.05,0.05,20.00,20.41,21.23,20.22,20.67,21.12,0.46,0.91,1.53 28/07/2022 18.51.00,24.41,26.22,27.69,16.10,16.57,16.99,11.73,11.96,12.19,1.37,1.40,1.43,0.05,0.05,0.05,18.77,19.38,20.35,19.09,19.54,20.22,1.00,1.18,1.53 28/07/2022 18.52.00,22.14,23.49,24.92,15.66,15.88,16.25,11.12,11.38,11.58,1.31,1.33,1.36,0.05,0.05,0.05,17.71,18.18,18.59,18.19,18.53,18.87,0.73,1.09,1.27 28/07/2022 18.53.00,21.64,22.35,23.66,14.62,15.04,15.36,10.51,10.92,11.12,1.24,1.27,1.29,0.04,0.04,0.04,16.83,17.30,17.71,17.29,17.67,18.19,0.73,1.00,1.27 28/07/2022 18.54.00,20.63,21.80,23.40,13.88,14.15,14.47,10.05,10.31,10.51,1.17,1.20,1.23,0.04,0.04,0.04,15.78,16.13,16.66,16.16,16.58,17.07,0.73,0.95,1.27 28/07/2022 18.55.00,19.87,21.72,23.40,12.99,13.36,13.58,9.44,9.69,9.90,1.11,1.14,1.17,0.04,0.04,0.04,14.55,15.10,15.60,15.04,15.56,15.94,0.46,0.73,1.00 28/07/2022 18.56.00,18.61,20.84,22.39,12.25,12.55,12.84,8.98,9.21,9.44,1.05,1.07,1.10,0.04,0.04,0.04,13.67,14.14,14.55,14.14,14.59,14.81,0.73,1.00,1.27 28/07/2022 18.57.00,18.61,19.62,21.13,11.81,12.00,12.25,8.37,8.62,8.98,0.99,1.01,1.04,0.03,0.03,0.04,12.79,13.20,13.49,13.46,13.84,14.36,0.73,1.00,1.27 28/07/2022 18.58.00,17.35,18.06,19.11,10.92,11.24,11.66,7.91,8.09,8.37,0.93,0.96,0.98,0.03,0.03,0.03,11.91,12.38,12.79,12.33,12.86,13.24,0.46,0.73,1.00 28/07/2022 18.59.00,16.34,17.98,18.86,9.88,10.40,10.77,7.45,7.73,8.06,0.88,0.90,0.92,0.03,0.03,0.03,10.85,11.35,11.73,11.43,11.92,12.33,0.20,0.78,1.27 28/07/2022 19.00.00,15.58,16.84,18.10,9.44,9.64,10.03,6.84,7.04,7.30,0.82,0.84,0.86,0.03,0.03,0.03,10.15,10.39,10.85,10.76,11.10,11.66,0.73,0.82,1.00 28/07/2022 19.01.00,13.56,16.42,18.36,8.70,9.02,9.44,6.38,6.56,6.69,0.77,0.79,0.81,0.03,0.03,0.03,9.27,9.57,9.98,9.86,10.31,10.76,0.46,0.82,1.00 28/07/2022 19.02.00,13.81,14.99,15.83,8.11,8.45,8.70,5.92,6.18,6.38,0.72,0.74,0.76,0.02,0.02,0.03,8.39,8.75,9.10,9.18,9.56,9.86,0.73,0.91,1.27 28/07/2022 19.03.00,14.32,15.08,16.34,7.66,7.88,8.25,5.62,5.82,5.92,0.66,0.69,0.71,0.02,0.02,0.02,7.51,8.10,8.39,8.73,8.99,9.41,0.46,0.64,1.00 28/07/2022 19.04.00,13.56,14.57,16.08,6.77,7.12,7.37,5.01,5.41,5.77,0.62,0.64,0.66,0.02,0.02,0.02,6.99,7.46,8.04,8.05,8.28,8.73,0.20,0.51,0.73 28/07/2022 19.05.00,11.54,12.26,13.81,6.33,6.65,6.92,4.70,4.98,5.16,0.57,0.59,0.61,0.02,0.02,0.02,6.46,6.72,7.16,7.15,7.57,8.05,0.46,0.82,1.27 28/07/2022 19.06.00,10.53,11.88,13.56,5.74,6.06,6.33,4.24,4.52,4.85,0.53,0.55,0.56,0.02,0.02,0.02,5.58,5.93,6.28,6.25,6.74,6.93,0.20,0.55,1.00 28/07/2022 19.07.00,10.28,11.96,13.06,5.14,5.54,5.88,3.94,4.17,4.39,0.49,0.50,0.52,0.02,0.02,0.02,5.05,5.23,5.40,6.03,6.14,6.48,0.20,0.60,1.00 28/07/2022 19.08.00,10.53,11.16,12.80,4.70,4.90,5.00,3.63,3.83,4.09,0.45,0.46,0.48,0.01,0.01,0.02,4.53,4.67,4.88,5.35,5.57,5.80,0.46,0.73,1.00 28/07/2022 19.09.00,10.53,11.59,12.55,4.40,4.58,4.70,3.32,3.48,3.63,0.41,0.43,0.44,0.01,0.01,0.01,3.82,4.06,4.17,4.67,4.94,5.35,0.20,0.60,0.73 28/07/2022 19.10.00,10.03,10.66,11.54,3.81,3.98,4.11,2.87,2.99,3.17,0.37,0.39,0.40,0.01,0.01,0.01,3.12,3.47,3.65,4.22,4.49,4.90,0.00,0.39,0.73 28/07/2022 19.11.00,9.52,10.83,11.80,3.37,3.64,3.81,2.41,2.74,2.87,0.34,0.36,0.37,0.01,0.01,0.01,2.94,3.29,4.00,3.32,3.96,4.67,0.20,0.42,0.73 28/07/2022 19.12.00,8.26,9.15,10.28,2.92,3.07,3.22,2.25,2.46,2.71,0.31,0.32,0.34,0.01,0.01,0.01,2.24,2.59,3.12,3.10,3.51,4.00,0.20,0.64,1.27 28/07/2022 19.13.00,8.01,8.89,9.52,2.48,2.80,2.92,2.10,2.25,2.41,0.28,0.29,0.31,0.01,0.01,0.01,1.89,2.18,2.42,2.65,3.10,3.32,0.20,0.51,1.00 28/07/2022 19.14.00,8.26,9.06,10.03,2.33,2.60,2.92,1.80,1.97,2.25,0.25,0.27,0.27,0.01,0.01,0.01,1.54,1.68,1.89,2.20,2.53,2.87,0.20,0.46,1.00 28/07/2022 19.15.00,7.00,8.18,9.27,1.89,2.21,2.48,1.80,1.90,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.33,1.54,2.20,2.38,2.65,0.46,0.51,0.73 28/07/2022 19.16.00,6.75,7.67,9.52,1.89,2.03,2.18,1.49,1.64,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.10,1.36,1.52,1.82,1.97,0.20,0.33,0.46 28/07/2022 19.17.00,6.75,7.67,9.02,1.74,1.79,1.89,1.34,1.46,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.86,1.36,1.29,1.74,1.97,0.20,0.38,0.73 28/07/2022 19.18.00,5.74,7.13,8.26,1.44,1.64,1.89,1.34,1.41,1.49,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.57,0.83,1.07,1.33,1.52,0.20,0.60,1.00 28/07/2022 19.19.00,7.00,8.14,9.02,1.29,1.39,1.44,0.88,1.18,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.25,0.48,0.84,1.14,1.52,0.00,0.39,1.00 28/07/2022 19.20.00,5.74,6.37,7.76,1.00,1.22,1.59,1.03,1.11,1.18,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.96,1.29,0.20,0.46,0.73 28/07/2022 19.21.00,6.24,7.13,8.51,0.85,1.00,1.15,0.73,0.83,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.05,0.31,0.39,0.62,1.07,0.20,0.55,0.73 28/07/2022 19.22.00,6.24,7.55,8.26,0.70,0.80,1.15,0.73,0.88,1.03,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.20,0.38,0.73 28/07/2022 19.23.00,5.23,6.71,8.26,0.55,0.65,0.70,0.73,0.78,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.20,0.46,0.73 28/07/2022 19.24.00,5.23,6.03,7.76,0.55,0.63,0.70,0.42,0.73,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.00,0.39,0.73 28/07/2022 19.25.00,5.49,6.37,7.25,0.26,0.48,0.70,0.27,0.65,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.00,0.34,0.46 28/07/2022 19.26.00,5.49,6.29,7.00,0.26,0.41,0.55,0.27,0.55,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.51,0.73 28/07/2022 19.27.00,4.48,5.32,7.76,0.26,0.31,0.41,0.42,0.50,0.73,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 28/07/2022 19.28.00,4.98,5.91,6.75,0.00,0.19,0.41,0.27,0.34,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 19.29.00,4.22,5.19,5.99,0.00,0.12,0.26,0.11,0.34,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 19.30.00,4.98,6.33,8.01,0.00,0.00,0.00,0.11,0.27,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 28/07/2022 19.31.00,5.49,6.33,7.76,0.00,0.04,0.11,0.00,0.16,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.91,2.07 28/07/2022 19.32.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.17,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/07/2022 19.33.00,3.97,4.60,5.49,0.00,0.02,0.11,0.00,0.17,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/07/2022 19.34.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.17,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/07/2022 19.35.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 28/07/2022 19.36.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/07/2022 19.37.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 28/07/2022 19.38.00,4.98,5.44,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/07/2022 19.39.00,5.23,6.37,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 19.40.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 19.41.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 28/07/2022 19.42.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 19.43.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 19.44.00,4.73,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 19.45.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 19.46.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 19.47.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 19.48.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 19.49.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 19.50.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 19.51.00,4.48,6.37,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,1.80 28/07/2022 19.52.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 19.53.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/07/2022 19.54.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 19.55.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/07/2022 19.56.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 19.57.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 19.58.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 19.59.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 28/07/2022 20.00.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 20.01.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 28/07/2022 20.02.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 20.03.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 20.04.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 20.05.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 20.06.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/07/2022 20.07.00,3.47,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 20.08.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 20.09.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 20.10.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 20.11.00,3.72,5.36,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 20.12.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 20.13.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 20.14.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 20.15.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 20.16.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 20.17.00,5.23,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 20.18.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/07/2022 20.19.00,3.47,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/07/2022 20.20.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 28/07/2022 20.21.00,5.74,6.29,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 20.22.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 20.23.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 20.24.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/07/2022 20.25.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 20.26.00,4.73,5.40,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 20.27.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/07/2022 20.28.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 28/07/2022 20.29.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 20.30.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 20.31.00,2.71,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 20.32.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 20.33.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 20.34.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 28/07/2022 20.35.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/07/2022 20.36.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 28/07/2022 20.37.00,4.22,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 20.38.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 20.39.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 20.40.00,4.48,5.19,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/07/2022 20.41.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 28/07/2022 20.42.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 20.43.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 20.44.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 20.45.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 20.46.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 20.47.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 28/07/2022 20.48.00,4.73,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/07/2022 20.49.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/07/2022 20.50.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 28/07/2022 20.51.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 20.52.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 20.53.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/07/2022 20.54.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 28/07/2022 20.55.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 28/07/2022 20.56.00,4.98,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 20.57.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 28/07/2022 20.58.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 20.59.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 21.00.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/07/2022 21.01.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 21.02.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 21.03.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 21.04.00,2.71,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 21.05.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/07/2022 21.06.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 28/07/2022 21.07.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 21.08.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/07/2022 21.09.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/07/2022 21.10.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 21.11.00,3.97,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 28/07/2022 21.12.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.53 28/07/2022 21.13.00,5.49,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 28/07/2022 21.14.00,3.22,6.50,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.22,1.53 28/07/2022 21.15.00,5.23,6.79,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,1.09,1.27 28/07/2022 21.16.00,3.22,6.12,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,1.00,1.53 28/07/2022 21.17.00,5.49,6.92,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,1.00,1.35,1.80 28/07/2022 21.18.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.87,1.27 28/07/2022 21.19.00,5.23,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 28/07/2022 21.20.00,4.73,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.04,1.53 28/07/2022 21.21.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/07/2022 21.22.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 21.23.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 21.24.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 21.25.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 28/07/2022 21.26.00,4.48,5.99,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 21.27.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 21.28.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 21.29.00,4.22,5.23,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 21.30.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 21.31.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/07/2022 21.32.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 21.33.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 21.34.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 21.35.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 21.36.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/07/2022 21.37.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 21.38.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 21.39.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 21.40.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 21.41.00,3.97,5.40,8.01,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 21.42.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 21.43.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 28/07/2022 21.44.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 21.45.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/07/2022 21.46.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 21.47.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/07/2022 21.48.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 21.49.00,3.47,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/07/2022 21.50.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 21.51.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 21.52.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 21.53.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 21.54.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/07/2022 21.55.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/07/2022 21.56.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 21.57.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 21.58.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 21.59.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 22.00.00,4.22,5.65,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 22.01.00,4.48,5.70,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/07/2022 22.02.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 22.03.00,3.47,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 22.04.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 22.05.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 22.06.00,3.47,5.11,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/07/2022 22.07.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 22.08.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 28/07/2022 22.09.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 22.10.00,4.73,5.74,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 22.11.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/07/2022 22.12.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 22.13.00,4.98,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 22.14.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 22.15.00,5.23,5.95,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 22.16.00,4.22,5.11,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 22.17.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 22.18.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 28/07/2022 22.19.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 22.20.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/07/2022 22.21.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 22.22.00,3.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 22.23.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 22.24.00,4.22,5.19,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 28/07/2022 22.25.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 22.26.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 22.27.00,4.48,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 22.28.00,4.22,5.07,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 22.29.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 22.30.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 22.31.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 28/07/2022 22.32.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 22.33.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 22.34.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 22.35.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 28/07/2022 22.36.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/07/2022 22.37.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/07/2022 22.38.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 22.39.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 28/07/2022 22.40.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 28/07/2022 22.41.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/07/2022 22.42.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/07/2022 22.43.00,5.23,5.61,6.24,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 22.44.00,4.73,5.82,7.25,0.00,0.02,0.11,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 28/07/2022 22.45.00,4.48,5.70,6.50,0.00,0.10,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 28/07/2022 22.46.00,4.73,5.91,7.00,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 22.47.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 22.48.00,3.97,5.44,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,1.00 28/07/2022 22.49.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 22.50.00,3.47,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 22.51.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 22.52.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 22.53.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 22.54.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 22.55.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 22.56.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 28/07/2022 22.57.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 22.58.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/07/2022 22.59.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 28/07/2022 23.00.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 23.01.00,3.97,5.57,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 23.02.00,4.48,5.61,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 23.03.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 23.04.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 23.05.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 23.06.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 23.07.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 28/07/2022 23.08.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 23.09.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 23.10.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/07/2022 23.11.00,4.48,5.07,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.46,1.00 28/07/2022 23.12.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 23.13.00,4.98,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 23.14.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 23.15.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 23.16.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 23.17.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 23.18.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/07/2022 23.19.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 23.20.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/07/2022 23.21.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/07/2022 23.22.00,3.97,5.07,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 23.23.00,4.73,4.98,5.49,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 23.24.00,4.22,5.23,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 23.25.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/07/2022 23.26.00,5.23,5.61,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 23.27.00,4.98,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 23.28.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 23.29.00,3.72,5.19,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 23.30.00,3.72,4.39,4.98,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/07/2022 23.31.00,3.72,5.65,6.75,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 28/07/2022 23.32.00,4.73,5.53,6.24,0.11,0.18,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 23.33.00,3.47,4.69,5.99,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/07/2022 23.34.00,4.73,5.32,5.99,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/07/2022 23.35.00,4.22,5.02,5.49,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 28/07/2022 23.36.00,4.22,4.86,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 23.37.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/07/2022 23.38.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/07/2022 23.39.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/07/2022 23.40.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 23.41.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 28/07/2022 23.42.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/07/2022 23.43.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 28/07/2022 23.44.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/07/2022 23.45.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/07/2022 23.46.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/07/2022 23.47.00,3.22,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/07/2022 23.48.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/07/2022 23.49.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/07/2022 23.50.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/07/2022 23.51.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.80 28/07/2022 23.52.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/07/2022 23.53.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/07/2022 23.54.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 28/07/2022 23.55.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/07/2022 23.56.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 23.57.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/07/2022 23.58.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/07/2022 23.59.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 0.00.00,3.72,4.86,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/07/2022 0.01.00,4.48,5.82,7.76,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,1.00 29/07/2022 0.02.00,4.48,5.19,5.99,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 0.03.00,5.23,5.57,6.24,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/07/2022 0.04.00,4.48,5.23,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 0.05.00,4.48,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 0.06.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 0.07.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 0.08.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 0.09.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 29/07/2022 0.10.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 0.11.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 29/07/2022 0.12.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/07/2022 0.13.00,4.22,4.81,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 0.14.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 29/07/2022 0.15.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 0.16.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 0.17.00,2.46,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 0.18.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 0.19.00,4.22,5.19,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 0.20.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 0.21.00,4.22,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 29/07/2022 0.22.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 29/07/2022 0.23.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 0.24.00,4.98,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 0.25.00,3.72,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 0.26.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 0.27.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 0.28.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/07/2022 0.29.00,4.22,4.94,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 0.30.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 29/07/2022 0.31.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 0.32.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 29/07/2022 0.33.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 0.34.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 0.35.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 0.36.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 29/07/2022 0.37.00,4.73,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 0.38.00,4.73,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 0.39.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 0.40.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 0.41.00,4.73,6.20,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,2.60 29/07/2022 0.42.00,4.22,4.60,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 0.43.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 29/07/2022 0.44.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 0.45.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 29/07/2022 0.46.00,3.47,5.11,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 0.47.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 0.48.00,3.97,5.02,5.74,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/07/2022 0.49.00,4.98,5.95,7.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 0.50.00,4.73,5.74,6.75,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 0.51.00,4.22,6.37,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.46,1.00,2.33 29/07/2022 0.52.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/07/2022 0.53.00,4.22,5.02,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 0.54.00,4.48,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/07/2022 0.55.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/07/2022 0.56.00,3.97,4.94,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 29/07/2022 0.57.00,3.97,4.69,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 0.58.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 0.59.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 1.00.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 1.01.00,3.97,5.70,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 1.02.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/07/2022 1.03.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 1.04.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 29/07/2022 1.05.00,3.72,5.07,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 1.06.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 1.07.00,4.22,5.28,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 1.08.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 1.09.00,4.22,5.32,6.24,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 29/07/2022 1.10.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 1.11.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.12.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.13.00,4.98,5.57,6.50,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 29/07/2022 1.14.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.15.00,4.48,5.11,5.74,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.16.00,3.97,5.32,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 1.17.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.18.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 1.19.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 1.20.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.21.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 29/07/2022 1.22.00,3.97,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.23.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 1.24.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 1.25.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/07/2022 1.26.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 1.27.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 1.28.00,4.48,5.15,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 1.29.00,3.97,5.32,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 29/07/2022 1.30.00,4.22,4.65,5.23,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 1.31.00,3.72,5.65,8.01,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/07/2022 1.32.00,3.22,4.98,5.99,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.33.00,4.48,5.49,6.24,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 29/07/2022 1.34.00,4.48,4.98,5.74,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 1.35.00,3.97,4.52,4.98,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 1.36.00,5.49,5.74,5.99,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 29/07/2022 1.37.00,4.98,5.99,6.50,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 1.38.00,4.73,5.65,6.75,0.00,0.13,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 1.39.00,3.47,5.11,5.74,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 1.40.00,4.73,5.61,6.24,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 1.41.00,4.73,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/07/2022 1.42.00,5.23,5.87,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.43.00,5.49,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 1.44.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 1.45.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 1.46.00,3.97,4.77,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 29/07/2022 1.47.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.48.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 1.49.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 1.50.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 1.51.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/07/2022 1.52.00,3.22,5.15,5.99,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 1.53.00,3.47,5.11,6.24,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 1.54.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 1.55.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 1.56.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 1.57.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 1.58.00,4.73,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 1.59.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.00.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 2.01.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 2.02.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 2.03.00,4.98,5.36,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 2.04.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 29/07/2022 2.05.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 29/07/2022 2.06.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 2.07.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 2.08.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 2.09.00,4.48,5.40,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.10.00,4.48,5.32,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 2.11.00,5.23,6.16,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/07/2022 2.12.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 2.13.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 2.14.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.15.00,4.22,5.28,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.16.00,4.73,5.15,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 2.17.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 2.18.00,3.72,5.65,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 29/07/2022 2.19.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 2.20.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 29/07/2022 2.21.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 29/07/2022 2.22.00,4.73,5.78,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/07/2022 2.23.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 2.24.00,4.73,5.78,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 2.25.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 29/07/2022 2.26.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 29/07/2022 2.27.00,5.23,5.78,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 2.28.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 2.29.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 2.30.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 2.31.00,4.73,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 29/07/2022 2.32.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 2.33.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 29/07/2022 2.34.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 29/07/2022 2.35.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 29/07/2022 2.36.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 2.37.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.38.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.39.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 2.40.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 2.41.00,5.49,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,1.00 29/07/2022 2.42.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 29/07/2022 2.43.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 2.44.00,4.48,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 2.45.00,5.74,5.87,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 2.46.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.47.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 2.48.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 29/07/2022 2.49.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 29/07/2022 2.50.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 2.51.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 29/07/2022 2.52.00,4.73,5.15,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.53.00,5.49,6.41,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 2.54.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 2.55.00,4.73,5.74,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 2.56.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 2.57.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 2.58.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 2.59.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 29/07/2022 3.00.00,4.98,5.57,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 3.01.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 3.02.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 3.03.00,4.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 3.04.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 3.05.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 29/07/2022 3.06.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/07/2022 3.07.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 3.08.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 29/07/2022 3.09.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 3.10.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 3.11.00,4.98,5.61,5.99,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.80 29/07/2022 3.12.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/07/2022 3.13.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 3.14.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 3.15.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 3.16.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 3.17.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 3.18.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 29/07/2022 3.19.00,5.23,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/07/2022 3.20.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 3.21.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.27 29/07/2022 3.22.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 3.23.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 3.24.00,4.73,5.23,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 3.25.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 3.26.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 3.27.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 3.28.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 3.29.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 3.30.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/07/2022 3.31.00,5.23,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 3.32.00,4.73,5.23,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 3.33.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 3.34.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 3.35.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 3.36.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 3.37.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 3.38.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 3.39.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 29/07/2022 3.40.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 3.41.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 29/07/2022 3.42.00,4.73,5.02,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 3.43.00,4.48,5.15,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 29/07/2022 3.44.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 29/07/2022 3.45.00,4.98,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 3.46.00,4.73,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 3.47.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 3.48.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 3.49.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/07/2022 3.50.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/07/2022 3.51.00,4.73,6.50,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.95,3.40 29/07/2022 3.52.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/07/2022 3.53.00,4.98,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 3.54.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 3.55.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 3.56.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/07/2022 3.57.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 3.58.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 29/07/2022 3.59.00,4.73,5.53,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 4.00.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 4.01.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.62,2.07 29/07/2022 4.02.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/07/2022 4.03.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 29/07/2022 4.04.00,4.98,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 4.05.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 4.06.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 4.07.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 4.08.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/07/2022 4.09.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 4.10.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/07/2022 4.11.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 4.12.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 4.13.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 4.14.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 4.15.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/07/2022 4.16.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 4.17.00,4.98,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 4.18.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 4.19.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 29/07/2022 4.20.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 4.21.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 4.22.00,2.71,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 4.23.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 4.24.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 4.25.00,3.97,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 4.26.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 4.27.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 29/07/2022 4.28.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/07/2022 4.29.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 29/07/2022 4.30.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 4.31.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 4.32.00,4.48,5.15,5.74,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 4.33.00,4.48,5.44,6.75,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 4.34.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.16,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 4.35.00,2.96,4.73,5.99,0.00,0.02,0.11,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 4.36.00,4.48,5.32,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 4.37.00,3.72,4.52,5.49,0.00,0.00,0.00,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 4.38.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 4.39.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 29/07/2022 4.40.00,4.98,5.40,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 29/07/2022 4.41.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.27 29/07/2022 4.42.00,4.73,5.40,6.24,0.00,0.02,0.11,0.11,0.11,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 4.43.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 4.44.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.09,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 29/07/2022 4.45.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 4.46.00,4.98,5.57,6.75,0.00,0.08,0.26,0.11,0.22,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 29/07/2022 4.47.00,4.48,5.49,6.75,0.00,0.08,0.26,0.11,0.22,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 4.48.00,4.98,5.95,7.00,0.00,0.19,0.41,0.11,0.27,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 4.49.00,4.98,6.29,7.51,0.26,0.33,0.41,0.27,0.42,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 4.50.00,5.23,6.50,8.01,0.26,0.43,0.70,0.27,0.42,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.46 29/07/2022 4.51.00,5.49,6.83,7.51,0.41,0.60,0.70,0.11,0.50,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.46,0.73,1.00 29/07/2022 4.52.00,5.99,6.83,8.26,0.55,0.80,1.00,0.57,0.75,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.54,0.84,0.20,0.38,0.73 29/07/2022 4.53.00,5.99,7.00,7.76,0.85,1.05,1.15,0.73,0.90,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.23,0.48,0.62,0.99,1.29,0.20,0.38,0.73 29/07/2022 4.54.00,5.49,7.25,9.02,1.29,1.37,1.44,0.57,1.03,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.39,0.66,1.07,1.26,1.29,0.00,0.39,0.73 29/07/2022 4.55.00,6.75,7.30,8.51,1.29,1.54,1.74,1.18,1.31,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.42,0.83,1.29,1.44,1.74,0.20,0.38,0.46 29/07/2022 4.56.00,6.75,7.67,8.77,1.44,1.62,2.03,1.18,1.31,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.66,0.83,1.29,1.33,1.52,0.20,0.38,0.73 29/07/2022 4.57.00,6.24,7.46,9.02,1.74,1.89,2.18,1.34,1.52,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.83,0.95,1.01,1.29,1.52,1.74,0.20,0.42,0.73 29/07/2022 4.58.00,7.00,7.97,9.27,2.03,2.06,2.18,1.49,1.69,2.10,0.23,0.24,0.25,0.01,0.01,0.01,0.83,1.07,1.36,1.52,1.86,2.20,0.00,0.43,1.00 29/07/2022 4.59.00,7.00,8.05,9.02,2.18,2.26,2.33,1.49,1.77,1.95,0.26,0.27,0.28,0.01,0.01,0.01,1.01,1.30,1.54,1.52,1.78,1.97,0.00,0.18,0.46 29/07/2022 5.00.00,7.00,8.14,9.02,2.63,2.75,2.92,1.95,2.20,2.41,0.28,0.30,0.31,0.01,0.01,0.01,1.54,1.86,2.06,1.97,2.08,2.42,0.00,0.30,0.46 29/07/2022 5.01.00,7.76,9.10,10.28,2.92,3.15,3.37,2.10,2.43,2.71,0.32,0.33,0.35,0.01,0.01,0.01,2.24,2.47,2.94,2.42,2.80,3.10,0.20,0.51,0.73 29/07/2022 5.02.00,8.01,9.40,10.28,3.52,3.74,4.11,2.56,2.84,3.02,0.35,0.36,0.38,0.01,0.01,0.01,2.77,3.06,3.47,3.32,3.51,3.77,0.20,0.33,0.46 29/07/2022 5.03.00,9.02,9.94,10.79,3.96,4.23,4.55,3.02,3.20,3.48,0.39,0.40,0.41,0.01,0.01,0.01,3.47,3.68,4.00,3.55,4.04,4.22,0.20,0.33,0.46 29/07/2022 5.04.00,9.78,10.45,11.29,4.40,4.70,5.00,3.17,3.45,3.63,0.42,0.44,0.46,0.01,0.01,0.01,3.82,4.06,4.35,4.45,4.71,4.90,0.20,0.29,0.46 29/07/2022 5.05.00,9.52,11.04,12.55,4.70,5.07,5.44,3.48,3.73,3.94,0.46,0.48,0.50,0.01,0.02,0.02,4.17,4.55,4.88,4.90,5.09,5.35,0.00,0.43,0.73 29/07/2022 5.06.00,10.79,11.54,12.30,5.14,5.49,5.88,4.24,4.34,4.39,0.51,0.52,0.54,0.02,0.02,0.02,4.88,5.11,5.58,5.35,5.57,5.80,0.20,0.42,0.73 29/07/2022 5.07.00,10.53,11.80,13.06,6.03,6.13,6.33,4.24,4.55,4.70,0.55,0.57,0.59,0.02,0.02,0.02,5.58,5.79,5.93,5.80,6.18,6.70,0.00,0.39,0.73 29/07/2022 5.08.00,11.54,12.89,13.56,6.33,6.65,7.07,4.70,4.96,5.16,0.60,0.62,0.64,0.02,0.02,0.02,5.93,6.40,6.81,6.70,6.81,7.15,0.00,0.25,0.46 29/07/2022 5.09.00,13.06,13.73,14.32,6.92,7.29,7.66,5.16,5.46,5.62,0.65,0.67,0.69,0.02,0.02,0.02,6.81,7.22,7.69,6.93,7.34,7.83,0.00,0.34,0.46 29/07/2022 5.10.00,12.80,13.98,15.83,7.81,8.03,8.11,5.77,5.95,6.23,0.69,0.72,0.74,0.02,0.02,0.02,7.69,7.90,8.04,8.05,8.24,8.50,0.20,0.51,1.00 29/07/2022 5.11.00,12.80,14.61,16.08,8.40,8.65,9.14,5.92,6.33,6.99,0.75,0.77,0.79,0.03,0.03,0.03,8.22,8.77,9.10,8.50,8.99,9.41,0.46,0.60,0.73 29/07/2022 5.12.00,14.82,15.87,16.84,9.29,9.49,9.73,6.38,6.97,7.30,0.80,0.83,0.85,0.03,0.03,0.03,9.10,9.33,9.62,9.41,9.74,10.08,0.20,0.38,0.73 29/07/2022 5.13.00,15.83,16.59,17.09,9.88,10.10,10.33,7.15,7.30,7.45,0.86,0.88,0.91,0.03,0.03,0.03,9.98,10.24,10.50,10.31,10.49,10.98,0.00,0.48,0.73 29/07/2022 5.14.00,16.59,17.14,17.85,10.47,10.62,10.77,7.45,7.81,7.91,0.92,0.94,0.97,0.03,0.03,0.03,10.50,10.88,11.38,10.98,11.28,11.66,0.00,0.39,0.73 29/07/2022 5.15.00,15.58,16.72,17.60,10.92,11.22,11.36,8.06,8.22,8.52,0.98,1.00,1.03,0.03,0.03,0.04,11.21,11.62,11.91,11.43,11.73,12.11,0.00,0.39,0.73 29/07/2022 5.16.00,17.60,18.36,18.86,11.66,11.81,11.96,8.52,8.68,8.83,1.04,1.07,1.09,0.04,0.04,0.04,11.73,12.23,12.61,11.88,12.30,12.78,0.00,0.43,0.73 29/07/2022 5.17.00,18.61,19.32,20.12,12.10,12.37,12.55,8.68,9.01,9.29,1.10,1.13,1.16,0.04,0.04,0.04,12.61,12.99,13.32,12.78,13.01,13.24,0.46,0.55,1.00 29/07/2022 5.18.00,18.10,18.90,19.62,12.84,13.07,13.14,9.29,9.47,9.59,1.17,1.20,1.22,0.04,0.04,0.04,13.49,13.70,14.02,13.69,13.80,14.14,0.00,0.34,0.73 29/07/2022 5.19.00,19.11,20.21,21.13,13.58,13.76,13.88,9.75,9.98,10.20,1.23,1.26,1.29,0.04,0.04,0.05,14.02,14.46,14.72,14.14,14.44,14.59,0.00,0.48,0.73 29/07/2022 5.20.00,19.37,20.25,21.13,14.18,14.57,14.92,10.36,10.54,10.97,1.30,1.33,1.36,0.05,0.05,0.05,14.90,15.37,15.78,14.59,15.19,15.49,0.00,0.39,0.73 29/07/2022 5.21.00,21.13,22.31,23.15,15.06,15.24,15.36,10.36,10.99,11.27,1.38,1.40,1.43,0.05,0.05,0.05,16.13,16.39,16.83,15.49,16.01,16.39,0.20,0.69,1.27 29/07/2022 5.22.00,20.88,22.02,23.15,15.66,15.90,16.25,11.27,11.53,11.73,1.45,1.47,1.51,0.05,0.05,0.05,16.83,17.04,17.36,16.16,16.73,17.07,0.20,0.46,0.73 29/07/2022 5.23.00,23.15,23.36,23.66,16.40,16.62,16.84,12.04,12.17,12.50,1.52,1.55,1.58,0.05,0.05,0.06,17.36,17.80,18.24,17.29,17.74,18.19,0.46,0.60,0.73 29/07/2022 5.24.00,23.15,24.33,25.42,17.14,17.34,17.73,12.35,12.60,12.80,1.59,1.62,1.65,0.06,0.06,0.06,18.24,18.59,18.94,18.19,18.64,19.09,0.00,0.52,1.00 29/07/2022 5.25.00,23.66,24.92,25.93,17.88,18.08,18.32,12.96,13.24,13.57,1.67,1.70,1.73,0.06,0.06,0.06,19.12,19.53,20.00,18.87,19.36,19.77,0.20,0.38,0.73 29/07/2022 5.26.00,24.92,25.59,26.18,18.47,18.91,19.36,13.42,13.77,14.03,1.74,1.78,1.81,0.06,0.06,0.06,20.00,20.26,20.70,19.54,19.92,20.22,0.20,0.55,1.00 29/07/2022 5.27.00,24.92,26.14,27.95,19.21,19.61,19.80,14.03,14.23,14.49,1.82,1.85,1.89,0.07,0.07,0.07,20.88,21.32,21.58,20.22,20.82,21.12,0.20,0.55,0.73 29/07/2022 5.28.00,26.18,26.89,27.95,19.95,20.32,20.84,14.33,14.77,15.10,1.90,1.93,1.97,0.07,0.07,0.07,21.75,22.08,22.46,20.67,21.38,22.02,0.46,0.64,0.73 29/07/2022 5.29.00,27.69,28.28,29.21,20.54,21.06,21.28,15.10,15.30,15.56,1.98,2.02,2.05,0.07,0.07,0.07,22.46,22.81,23.16,21.57,22.14,22.70,0.00,0.52,0.73 29/07/2022 5.30.00,27.44,28.66,30.22,21.43,21.75,22.02,15.40,15.71,16.01,2.06,2.10,2.13,0.07,0.08,0.08,22.99,23.48,23.86,22.25,22.55,23.15,0.20,0.55,0.73 29/07/2022 5.31.00,26.94,29.71,32.24,22.47,22.67,23.06,15.71,16.32,16.78,2.15,2.18,2.22,0.08,0.08,0.08,24.04,24.45,24.92,23.15,23.75,24.50,0.20,0.46,0.73 29/07/2022 5.32.00,29.46,30.26,31.23,23.21,23.43,23.80,16.63,16.98,17.24,2.23,2.27,2.30,0.08,0.08,0.08,24.92,25.21,25.62,24.28,24.46,24.73,0.20,0.55,1.00 29/07/2022 5.33.00,30.22,31.31,32.24,23.80,24.27,24.54,17.39,17.54,17.70,2.32,2.35,2.39,0.08,0.09,0.09,25.62,26.03,26.50,24.95,25.33,25.63,0.00,0.30,0.46 29/07/2022 5.34.00,32.24,33.58,35.26,24.84,25.16,25.43,17.70,18.08,18.46,2.40,2.44,2.48,0.09,0.09,0.09,26.50,26.77,27.20,25.63,26.08,26.30,0.00,0.34,0.73 29/07/2022 5.35.00,35.77,40.14,44.35,25.73,25.95,26.17,18.31,18.61,19.07,2.49,2.53,2.57,0.09,0.09,0.09,27.20,27.59,28.08,26.30,26.79,27.21,0.00,0.52,1.00 29/07/2022 5.36.00,44.10,47.46,49.14,26.17,26.71,27.21,19.07,19.25,19.38,2.58,2.64,2.70,0.09,0.10,0.10,27.56,28.17,28.44,26.98,27.39,27.66,0.46,0.60,0.73 29/07/2022 5.37.00,49.39,51.29,52.93,27.06,27.38,27.65,19.68,19.81,19.99,2.73,2.79,2.86,0.10,0.11,0.11,28.61,29.02,29.49,27.43,28.11,28.56,0.46,0.73,1.27 29/07/2022 5.38.00,55.70,58.77,60.75,27.50,27.97,28.69,19.99,20.22,20.45,2.89,2.94,2.99,0.12,0.12,0.13,29.31,29.64,29.84,28.33,28.52,28.78,0.46,0.55,0.73 29/07/2022 5.39.00,60.25,61.30,63.27,28.98,30.04,31.20,20.30,20.65,20.91,3.01,3.05,3.09,0.13,0.13,0.14,29.67,30.13,30.55,28.78,29.05,29.46,0.20,0.42,0.73 29/07/2022 5.40.00,62.77,64.58,65.54,31.50,32.91,34.17,20.91,21.24,21.52,3.11,3.16,3.20,0.14,0.14,0.14,30.72,31.01,31.42,29.23,29.83,30.36,0.20,0.51,0.73 29/07/2022 5.41.00,66.30,66.60,67.06,34.02,34.86,35.50,21.37,21.75,22.13,3.22,3.26,3.30,0.14,0.15,0.15,31.60,31.83,31.95,30.36,30.59,31.04,0.46,0.69,1.00 29/07/2022 5.42.00,67.56,68.91,70.09,35.20,35.62,36.09,22.13,22.49,22.74,3.32,3.37,3.41,0.15,0.15,0.15,31.95,32.45,33.01,30.81,31.19,31.71,0.20,0.55,1.00 29/07/2022 5.43.00,69.58,70.59,71.60,36.09,36.39,36.53,22.74,22.87,23.05,3.43,3.47,3.52,0.15,0.15,0.16,32.83,33.12,33.36,31.71,31.82,31.94,0.46,0.73,1.00 29/07/2022 5.44.00,72.61,73.75,75.13,36.68,37.10,37.57,23.05,23.35,23.81,3.54,3.58,3.63,0.16,0.16,0.16,33.71,33.80,33.89,32.16,32.39,32.61,0.46,0.51,0.73 29/07/2022 5.45.00,75.13,76.06,77.15,37.57,37.94,38.46,23.81,24.02,24.27,3.65,3.69,3.74,0.16,0.16,0.17,34.24,34.47,34.59,32.39,32.76,33.06,0.20,0.55,1.00 29/07/2022 5.46.00,77.41,77.87,78.41,38.46,38.88,39.20,24.27,24.60,24.88,3.76,3.80,3.85,0.17,0.17,0.17,34.94,35.23,35.64,33.29,33.59,33.74,0.20,0.46,0.73 29/07/2022 5.47.00,80.18,81.44,83.21,39.35,39.79,40.09,25.04,25.32,25.49,3.87,3.92,3.96,0.17,0.17,0.18,35.29,35.94,36.35,33.74,34.19,34.64,0.20,0.42,1.00 29/07/2022 5.48.00,81.44,83.08,84.22,40.09,40.61,40.98,25.80,26.16,26.41,3.98,4.03,4.08,0.18,0.18,0.18,35.82,36.52,37.05,34.19,34.72,35.09,0.20,0.46,0.73 29/07/2022 5.49.00,84.22,86.28,88.00,41.27,41.50,41.87,26.56,26.90,27.33,4.09,4.14,4.19,0.18,0.18,0.19,37.05,37.28,37.58,35.09,35.35,35.54,0.46,0.60,0.73 29/07/2022 5.50.00,87.25,88.13,89.77,42.01,42.31,42.61,27.02,27.61,27.94,4.21,4.26,4.31,0.19,0.19,0.19,37.40,37.78,38.10,35.54,36.07,36.67,0.20,0.55,0.73 29/07/2022 5.51.00,89.77,90.82,92.29,42.61,43.20,43.64,27.33,28.25,28.86,4.33,4.37,4.42,0.19,0.19,0.20,38.46,38.69,39.16,36.22,36.86,37.80,0.20,0.78,1.80 29/07/2022 5.52.00,91.79,93.64,95.32,43.94,44.06,44.23,29.01,29.60,30.08,4.44,4.49,4.54,0.20,0.20,0.20,38.63,39.07,39.34,36.89,37.04,37.34,0.46,0.69,1.00 29/07/2022 5.53.00,94.57,95.41,96.33,44.53,44.70,45.12,30.39,31.00,31.61,4.56,4.61,4.66,0.20,0.20,0.21,39.51,39.89,40.21,37.34,37.76,38.02,0.46,0.73,1.00 29/07/2022 5.54.00,96.08,97.47,98.85,45.27,45.74,46.01,31.30,32.07,32.37,4.68,4.73,4.77,0.21,0.21,0.21,40.21,40.54,40.92,38.02,38.32,38.47,0.46,0.64,1.00 29/07/2022 5.55.00,98.85,100.20,101.88,46.01,46.51,47.05,32.83,33.34,33.75,4.79,4.84,4.89,0.21,0.21,0.22,40.92,41.30,41.80,38.25,39.00,39.37,0.46,0.78,1.00 29/07/2022 5.56.00,100.12,101.76,102.89,46.75,47.32,47.64,34.06,34.62,35.28,4.91,4.96,5.02,0.22,0.22,0.22,41.62,41.97,42.32,39.37,39.67,39.82,0.20,0.60,0.73 29/07/2022 5.57.00,103.15,104.83,105.92,47.79,48.21,48.53,35.43,35.92,36.50,5.04,5.10,5.15,0.22,0.23,0.23,42.32,42.65,43.03,40.05,40.35,40.50,0.00,0.61,1.27 29/07/2022 5.58.00,107.69,109.12,110.97,48.82,49.00,49.42,36.81,37.34,37.88,5.18,5.23,5.29,0.23,0.23,0.23,43.03,43.17,43.38,40.50,40.84,41.17,0.73,0.91,1.27 29/07/2022 5.59.00,110.21,111.98,112.99,49.42,49.76,50.01,38.18,38.72,39.10,5.31,5.36,5.42,0.23,0.24,0.24,43.55,43.79,44.08,41.40,41.55,41.85,0.73,0.95,1.27 29/07/2022 6.00.00,111.47,113.79,116.01,50.01,50.38,50.60,39.41,39.99,40.63,5.44,5.49,5.54,0.24,0.24,0.25,44.08,44.29,44.61,41.85,42.08,42.30,0.73,0.91,1.00 29/07/2022 6.01.00,116.01,116.77,117.53,50.60,50.90,51.05,40.17,41.11,41.85,5.57,5.62,5.68,0.25,0.25,0.25,44.96,45.02,45.14,42.53,42.64,42.98,0.46,0.95,2.33 29/07/2022 6.02.00,117.02,118.92,121.06,51.19,51.42,51.64,42.01,42.57,43.08,5.70,5.76,5.81,0.25,0.25,0.26,45.31,45.55,45.84,42.75,43.17,43.65,0.46,1.00,1.53 29/07/2022 6.03.00,120.81,122.24,124.09,51.79,52.03,52.23,43.23,43.92,44.45,5.84,5.89,5.95,0.26,0.26,0.26,45.84,46.19,46.37,43.65,43.95,44.33,0.73,1.27,1.80 29/07/2022 6.04.00,123.59,125.27,126.61,52.23,52.53,52.82,44.61,44.96,45.37,5.97,6.03,6.08,0.26,0.27,0.27,46.37,46.72,46.89,44.10,44.25,44.55,1.00,1.31,1.80 29/07/2022 6.05.00,126.87,128.21,129.89,52.82,53.22,53.56,45.52,45.83,46.13,6.10,6.16,6.22,0.27,0.27,0.27,46.89,47.36,47.77,44.55,44.78,45.01,0.73,1.13,1.53 29/07/2022 6.06.00,129.39,131.24,132.42,53.56,53.66,53.86,46.29,46.52,46.75,6.24,6.30,6.35,0.28,0.28,0.28,47.60,48.01,48.30,44.78,45.19,45.68,0.73,1.22,1.80 29/07/2022 6.07.00,131.16,133.64,135.45,54.01,54.20,54.30,47.05,47.31,47.51,6.38,6.43,6.49,0.28,0.28,0.29,48.30,48.86,49.36,45.68,46.02,46.58,1.80,2.73,3.40 29/07/2022 6.08.00,136.20,137.00,138.47,54.45,54.87,55.19,47.51,47.71,47.82,6.51,6.57,6.62,0.29,0.29,0.29,49.36,49.94,50.59,46.36,46.70,47.03,3.40,3.89,4.47 29/07/2022 6.09.00,138.22,139.86,142.76,55.34,55.81,56.38,47.66,47.79,47.97,6.65,6.70,6.76,0.29,0.29,0.30,50.94,51.26,51.64,46.58,47.03,47.26,2.33,3.36,4.47 29/07/2022 6.10.00,140.49,142.17,143.27,56.52,57.29,58.01,47.21,47.33,47.51,6.78,6.84,6.89,0.30,0.30,0.30,51.99,52.87,53.75,47.48,47.82,48.39,1.80,2.16,2.33 29/07/2022 6.11.00,145.29,146.30,147.56,58.45,59.41,60.37,47.05,47.51,48.28,6.91,6.97,7.03,0.30,0.31,0.31,54.81,56.07,57.62,48.16,48.46,48.61,2.60,6.47,13.55 29/07/2022 6.12.00,148.06,149.07,150.33,60.67,61.71,62.74,48.58,49.24,49.96,7.05,7.11,7.17,0.31,0.31,0.31,59.38,61.69,64.30,48.39,48.72,48.84,17.02,20.40,22.09 29/07/2022 6.13.00,151.34,152.23,154.12,63.04,64.03,65.11,50.26,50.39,50.57,7.19,7.24,7.30,0.32,0.32,0.32,66.76,72.39,79.42,49.06,49.14,49.29,14.62,16.26,19.42 29/07/2022 6.14.00,154.12,155.30,156.64,65.41,66.72,67.48,50.26,50.44,50.57,7.32,7.38,7.44,0.32,0.32,0.33,81.88,87.77,93.84,49.29,49.66,50.19,9.28,11.50,14.62 29/07/2022 6.15.00,155.13,158.28,160.93,67.93,68.54,68.96,50.87,51.97,53.17,7.46,7.52,7.58,0.33,0.33,0.33,97.00,107.23,118.62,49.74,50.15,50.41,8.47,12.12,15.68 29/07/2022 6.16.00,160.18,162.11,164.47,64.37,66.82,68.52,53.32,53.63,54.09,7.61,7.66,7.72,0.33,0.34,0.34,123.19,136.97,151.32,50.41,50.83,51.09,15.15,23.60,30.63 29/07/2022 6.17.00,163.46,165.14,166.99,57.56,60.42,63.34,53.78,54.11,54.70,7.74,7.80,7.86,0.34,0.34,0.35,156.07,162.40,166.44,50.86,51.16,51.31,32.24,40.91,55.73 29/07/2022 6.18.00,168.25,170.52,173.30,57.41,58.82,62.00,55.31,56.66,57.75,7.88,7.95,8.01,0.35,0.35,0.35,167.32,169.52,170.49,51.09,51.39,51.54,60.80,69.84,77.89 29/07/2022 6.19.00,170.77,173.76,175.06,64.22,71.08,78.14,58.06,58.65,58.98,8.04,8.10,8.16,0.35,0.36,0.36,170.31,171.92,173.12,51.31,51.65,51.77,79.22,92.40,103.25 29/07/2022 6.20.00,177.08,179.94,183.39,80.51,83.08,84.51,59.28,59.74,60.20,8.19,8.26,8.33,0.36,0.36,0.37,171.89,174.38,175.76,51.31,51.61,51.99,103.79,131.46,155.58 29/07/2022 6.21.00,184.65,187.68,190.96,84.95,85.99,86.88,60.35,60.84,61.27,8.35,8.42,8.48,0.37,0.37,0.37,176.11,179.07,181.91,51.09,51.35,51.54,165.99,200.43,231.14 29/07/2022 6.22.00,188.94,192.98,195.00,87.62,88.58,89.69,61.58,61.91,62.19,8.50,8.56,8.63,0.37,0.38,0.38,183.32,187.01,190.18,51.31,51.35,51.54,234.87,244.35,258.37 29/07/2022 6.23.00,194.75,197.10,199.29,89.99,91.20,92.06,62.34,62.85,63.26,8.65,8.71,8.76,0.38,0.38,0.39,190.53,192.08,193.34,51.09,51.31,51.77,251.96,286.93,339.00 29/07/2022 6.24.00,203.07,204.84,207.62,92.65,93.74,95.17,63.41,63.95,64.63,8.78,8.85,8.91,0.39,0.39,0.39,193.87,195.04,196.33,51.31,51.73,51.99,358.49,387.81,410.01 29/07/2022 6.25.00,209.13,209.97,211.15,95.32,96.40,97.54,64.48,65.04,65.55,8.93,9.01,9.08,0.39,0.40,0.40,196.86,198.41,199.85,51.77,51.99,52.22,401.47,414.28,423.36 29/07/2022 6.26.00,213.67,215.99,218.72,97.98,99.24,100.35,65.55,66.21,66.62,9.11,9.18,9.25,0.40,0.40,0.41,200.37,202.28,203.71,51.77,52.03,52.22,438.85,464.25,492.51 29/07/2022 6.27.00,219.22,223.14,225.03,100.95,102.40,103.76,66.78,67.39,67.85,9.28,9.35,9.41,0.41,0.41,0.41,204.24,205.94,207.41,52.22,52.25,52.44,504.79,521.74,529.62 29/07/2022 6.28.00,224.78,225.62,226.54,104.20,105.51,106.57,67.85,68.33,68.92,9.44,9.50,9.57,0.42,0.42,0.42,207.93,209.31,210.92,51.77,52.29,52.67,530.15,532.20,534.43 29/07/2022 6.29.00,228.81,229.78,231.59,107.31,108.60,109.98,68.92,69.40,69.83,9.60,9.66,9.73,0.42,0.43,0.43,211.45,212.97,214.44,52.44,52.70,52.89,536.03,537.45,538.96 29/07/2022 6.30.00,230.58,231.59,232.60,110.42,111.63,112.79,69.83,70.37,70.75,9.75,9.81,9.86,0.43,0.43,0.44,214.79,216.08,217.08,52.89,53.04,53.12,539.23,540.25,540.83 29/07/2022 6.31.00,234.11,235.59,236.64,113.09,114.72,116.35,70.60,71.31,71.82,9.90,9.96,10.03,0.44,0.44,0.44,217.60,219.22,220.94,53.12,53.61,54.02,542.43,543.50,545.37 29/07/2022 6.32.00,236.89,239.41,241.94,116.79,118.22,119.45,72.13,72.64,73.04,10.05,10.13,10.20,0.44,0.45,0.45,221.12,222.91,224.81,53.57,53.98,54.24,546.44,548.75,551.78 29/07/2022 6.33.00,241.43,241.81,242.19,120.34,121.53,122.71,73.35,73.68,73.81,10.23,10.29,10.33,0.45,0.46,0.46,225.51,226.75,228.15,53.79,54.21,54.69,551.78,553.02,553.65 29/07/2022 6.34.00,243.20,245.26,246.73,123.30,124.61,126.12,74.27,74.68,75.18,10.36,10.43,10.51,0.46,0.46,0.47,228.15,229.70,231.49,54.47,54.81,55.37,553.38,555.07,557.65 29/07/2022 6.35.00,246.48,248.79,250.26,126.71,128.24,129.67,75.34,75.82,76.41,10.54,10.61,10.66,0.47,0.47,0.47,232.37,233.75,235.18,55.15,55.60,56.05,558.72,560.06,560.59 29/07/2022 6.36.00,249.00,250.14,251.53,129.82,130.83,131.89,75.95,76.51,76.87,10.68,10.71,10.74,0.47,0.48,0.48,235.36,235.98,236.59,55.60,56.01,56.50,557.39,558.54,560.32 29/07/2022 6.37.00,251.27,251.86,252.28,132.19,133.57,134.85,76.71,77.22,77.63,10.77,10.83,10.88,0.48,0.48,0.48,236.94,238.03,239.23,56.05,56.38,56.72,556.32,557.74,558.72 29/07/2022 6.38.00,252.53,253.63,254.81,135.30,136.21,137.07,77.48,77.91,78.24,10.89,10.94,10.99,0.48,0.49,0.49,239.40,240.22,240.99,56.50,56.87,57.17,556.58,557.43,557.92 29/07/2022 6.39.00,254.55,257.12,258.84,137.67,139.20,140.78,78.40,78.83,79.31,11.03,11.11,11.20,0.49,0.50,0.50,242.22,243.68,245.38,57.17,57.40,58.07,558.99,561.39,564.06 29/07/2022 6.40.00,258.84,261.58,263.39,141.37,143.15,144.92,79.62,79.98,80.38,11.24,11.33,11.44,0.50,0.51,0.51,246.44,248.63,250.83,57.62,57.96,58.30,565.66,569.53,573.40 29/07/2022 6.41.00,265.66,266.33,266.92,145.66,147.00,148.48,80.38,80.97,81.30,11.47,11.54,11.62,0.51,0.52,0.52,251.53,253.00,254.35,58.30,58.60,58.98,575.01,575.63,577.14 29/07/2022 6.42.00,267.68,269.02,269.95,148.92,150.70,152.33,81.45,82.01,82.37,11.66,11.74,11.82,0.52,0.52,0.53,255.05,257.10,259.27,58.30,58.79,59.20,578.48,580.97,584.08 29/07/2022 6.43.00,270.70,271.67,272.97,152.92,154.23,155.58,82.52,83.01,83.29,11.85,11.91,11.98,0.53,0.53,0.54,259.62,260.82,262.08,58.98,59.09,59.20,583.82,585.06,586.22 29/07/2022 6.44.00,272.72,275.46,277.26,156.03,157.11,158.55,83.44,83.67,83.90,12.01,12.07,12.14,0.54,0.54,0.55,262.79,263.99,265.07,59.20,59.39,59.65,586.49,587.29,588.89 29/07/2022 6.45.00,276.00,278.44,279.79,158.99,160.52,161.95,84.21,84.41,84.66,12.17,12.24,12.31,0.55,0.55,0.55,265.42,267.15,268.76,59.65,59.88,60.10,589.16,590.76,591.56 29/07/2022 6.46.00,280.54,282.23,283.83,162.39,163.68,164.91,84.82,85.20,85.43,12.33,12.40,12.46,0.55,0.56,0.56,269.29,270.26,271.58,60.10,60.21,60.33,591.03,591.87,592.63 29/07/2022 6.47.00,282.82,283.83,285.09,165.65,167.23,168.91,85.73,86.12,86.65,12.50,12.57,12.64,0.56,0.57,0.57,272.28,273.69,275.27,60.78,61.08,61.68,593.43,595.30,596.90 29/07/2022 6.48.00,286.85,288.54,290.64,169.35,170.93,172.46,86.65,87.14,87.57,12.67,12.75,12.82,0.57,0.58,0.58,275.97,277.49,279.31,61.00,61.42,61.90,597.43,599.17,600.64 29/07/2022 6.49.00,290.64,291.86,292.91,173.06,174.46,175.87,87.57,87.98,88.33,12.85,12.94,13.02,0.58,0.59,0.59,279.49,281.69,283.71,61.45,61.72,61.90,600.90,604.46,606.51 29/07/2022 6.50.00,294.17,296.53,297.96,176.76,177.92,179.28,88.33,88.72,89.10,13.04,13.12,13.19,0.59,0.59,0.60,284.23,285.44,286.52,61.90,62.02,62.36,607.31,607.84,608.65 29/07/2022 6.51.00,297.45,298.80,299.98,180.31,181.42,182.83,89.25,89.53,90.02,13.22,13.28,13.34,0.60,0.60,0.61,288.10,288.95,290.04,62.36,62.69,63.26,609.98,610.56,611.32 29/07/2022 6.52.00,299.98,300.65,301.24,182.98,184.43,185.49,90.02,90.30,90.63,13.36,13.42,13.49,0.61,0.61,0.61,290.56,291.65,292.85,62.58,62.81,63.03,611.05,611.54,612.38 29/07/2022 6.53.00,301.74,303.38,305.28,186.38,187.62,189.05,90.47,90.78,90.93,13.51,13.58,13.65,0.61,0.62,0.62,293.20,294.46,295.66,63.03,63.11,63.26,612.12,613.01,614.52 29/07/2022 6.54.00,305.78,306.87,307.55,189.64,191.24,192.75,91.54,91.70,92.00,13.68,13.74,13.80,0.62,0.63,0.63,296.37,297.42,298.65,63.03,63.44,63.93,614.79,615.81,616.92 29/07/2022 6.55.00,307.55,309.10,310.83,193.05,194.43,195.71,92.16,92.36,92.61,13.82,13.88,13.94,0.63,0.63,0.64,299.00,300.12,300.94,63.48,63.93,64.38,616.66,617.10,617.46 29/07/2022 6.56.00,310.32,312.80,314.36,196.16,197.81,199.12,92.92,93.07,93.23,13.97,14.03,14.09,0.64,0.64,0.64,301.64,302.61,303.75,64.16,64.53,65.06,617.99,618.52,619.06 29/07/2022 6.57.00,314.36,315.79,318.40,199.71,201.68,203.56,93.53,94.04,94.45,14.12,14.19,14.26,0.65,0.65,0.65,304.10,305.39,306.74,64.83,65.17,65.51,619.06,620.75,622.26 29/07/2022 6.58.00,315.87,318.40,320.16,203.56,205.09,206.67,94.60,94.81,95.06,14.28,14.36,14.44,0.65,0.66,0.66,307.09,308.23,309.37,65.06,65.32,65.51,622.80,624.18,626.00 29/07/2022 6.59.00,320.92,322.56,324.20,207.56,209.04,210.22,95.37,95.67,95.98,14.46,14.54,14.60,0.66,0.67,0.67,310.08,312.07,314.12,65.51,66.26,66.64,626.53,627.96,629.20 29/07/2022 7.00.00,323.44,324.33,325.46,211.11,212.54,213.92,96.13,96.26,96.44,14.63,14.69,14.75,0.67,0.67,0.68,315.00,316.55,318.52,66.19,66.41,66.86,629.47,629.87,630.27 29/07/2022 7.01.00,327.99,328.62,330.51,214.37,215.68,217.18,95.98,96.72,97.05,14.77,14.84,14.90,0.68,0.68,0.69,319.57,321.33,323.09,66.41,66.75,67.31,631.07,631.87,632.67 29/07/2022 7.02.00,329.25,330.59,332.02,217.92,219.23,220.88,97.20,97.51,97.97,14.92,15.00,15.07,0.69,0.69,0.69,323.97,325.29,326.78,66.64,66.86,67.31,632.14,633.52,635.08 29/07/2022 7.03.00,334.30,335.51,336.31,221.62,223.20,224.73,97.97,98.27,98.73,15.11,15.18,15.25,0.70,0.70,0.70,327.31,328.80,330.47,67.09,67.35,67.76,635.61,636.77,638.28 29/07/2022 7.04.00,336.31,337.74,340.86,225.32,227.00,228.58,98.88,99.16,99.49,15.27,15.35,15.43,0.70,0.71,0.71,331.00,332.46,334.51,66.86,67.31,67.76,638.01,639.93,642.02 29/07/2022 7.05.00,338.84,341.57,344.39,229.47,231.10,232.58,99.65,100.13,100.72,15.46,15.54,15.61,0.71,0.72,0.72,334.87,336.24,337.68,67.31,67.84,68.21,642.55,643.26,644.42 29/07/2022 7.06.00,342.37,344.35,345.65,233.32,234.80,236.13,100.72,101.02,101.33,15.63,15.69,15.76,0.72,0.73,0.73,338.03,339.29,340.67,67.99,68.14,68.21,644.42,644.91,645.76 29/07/2022 7.07.00,345.65,347.12,348.17,236.73,238.33,239.69,101.33,101.71,102.09,15.79,15.86,15.93,0.73,0.73,0.74,340.84,342.43,343.66,67.99,68.36,68.66,645.49,646.87,648.16 29/07/2022 7.08.00,348.17,350.19,351.71,239.84,241.37,242.80,101.79,102.17,102.40,15.95,16.02,16.09,0.74,0.74,0.75,344.36,345.80,347.00,68.66,68.89,69.11,647.36,648.29,649.49 29/07/2022 7.09.00,351.20,352.59,354.23,243.69,245.12,246.35,102.71,103.04,103.32,16.12,16.20,16.28,0.75,0.75,0.75,347.52,349.17,350.69,69.34,69.42,69.57,649.76,650.70,652.43 29/07/2022 7.10.00,354.74,357.17,359.53,247.09,248.94,250.94,103.47,103.80,104.23,16.30,16.38,16.47,0.76,0.76,0.76,351.39,352.89,354.38,69.34,69.64,70.24,652.70,653.99,655.90 29/07/2022 7.11.00,358.77,359.82,361.30,251.68,253.01,254.35,104.08,104.72,105.00,16.49,16.56,16.62,0.76,0.77,0.77,355.44,356.70,357.55,69.79,70.17,70.69,656.70,657.28,657.77 29/07/2022 7.12.00,362.05,364.37,366.09,255.09,256.57,258.20,105.15,105.41,105.61,16.66,16.74,16.82,0.77,0.78,0.78,358.25,359.77,361.41,69.79,70.05,70.47,657.50,659.15,660.44 29/07/2022 7.13.00,365.59,366.64,367.86,259.23,260.96,262.49,105.92,106.43,106.68,16.84,16.92,17.00,0.78,0.78,0.79,362.29,363.79,365.28,70.02,70.54,70.92,661.51,662.31,663.91 29/07/2022 7.14.00,369.88,371.35,373.41,262.79,264.12,265.30,106.68,106.91,107.14,17.03,17.09,17.15,0.79,0.79,0.80,365.81,367.04,368.45,70.69,71.10,71.37,663.91,664.36,664.71 29/07/2022 7.15.00,371.14,372.86,374.42,265.90,267.23,268.56,107.29,107.60,107.90,17.19,17.24,17.31,0.80,0.80,0.80,368.97,370.06,371.43,70.92,71.22,71.59,664.98,665.60,666.31 29/07/2022 7.16.00,374.92,375.68,376.94,269.30,270.98,272.41,107.75,108.26,108.82,17.34,17.40,17.46,0.80,0.81,0.81,371.96,373.31,374.42,71.59,72.01,72.27,666.31,666.89,667.38 29/07/2022 7.17.00,375.43,378.16,380.22,273.00,274.34,275.37,108.67,109.08,109.28,17.48,17.54,17.60,0.81,0.81,0.82,374.95,375.92,376.88,72.04,72.42,72.72,666.58,666.85,667.38 29/07/2022 7.18.00,379.21,381.61,383.76,275.96,277.59,279.22,109.28,109.59,109.89,17.63,17.70,17.77,0.82,0.82,0.82,377.41,379.05,380.58,72.49,72.72,72.94,666.58,667.92,668.72 29/07/2022 7.19.00,383.76,384.81,385.77,280.11,281.47,282.78,110.04,110.50,110.81,17.82,17.87,17.93,0.83,0.83,0.83,380.75,382.19,383.57,72.72,72.94,73.17,669.52,669.87,670.59 29/07/2022 7.20.00,384.76,387.25,389.31,283.37,285.12,286.63,110.96,111.22,111.42,17.97,18.04,18.11,0.83,0.84,0.84,384.09,385.76,386.91,73.40,73.77,74.07,670.59,671.61,672.19 29/07/2022 7.21.00,390.32,391.54,393.60,287.37,288.80,290.48,111.11,111.73,112.64,18.14,18.21,18.29,0.84,0.85,0.85,387.43,388.61,390.07,73.40,73.85,74.30,672.45,673.26,674.32 29/07/2022 7.22.00,391.33,393.81,395.11,291.66,293.12,294.62,112.49,112.80,113.26,18.32,18.40,18.48,0.85,0.85,0.86,390.77,392.38,393.94,74.07,74.33,74.75,674.86,675.75,676.46 29/07/2022 7.23.00,397.13,398.22,399.40,295.07,296.50,297.88,113.10,113.28,113.41,18.51,18.59,18.68,0.86,0.86,0.87,394.82,395.87,397.28,73.85,74.11,74.30,677.79,678.91,680.73 29/07/2022 7.24.00,400.16,401.00,401.92,298.32,299.68,301.28,113.56,113.74,113.87,18.72,18.79,18.86,0.87,0.87,0.87,398.33,399.53,400.62,74.07,74.18,74.30,681.53,682.29,683.13 29/07/2022 7.25.00,403.69,404.24,405.20,302.03,303.68,305.13,114.02,114.38,114.78,18.89,18.96,19.02,0.88,0.88,0.88,401.85,403.46,404.66,74.75,74.75,74.75,683.67,684.33,684.73 29/07/2022 7.26.00,404.45,406.63,408.23,305.58,306.81,307.95,114.63,114.78,114.94,19.05,19.11,19.18,0.88,0.89,0.89,405.01,406.54,408.00,75.20,75.42,75.87,685.00,685.49,686.07 29/07/2022 7.27.00,406.97,408.32,409.75,308.54,310.00,311.80,114.94,115.19,115.55,19.20,19.25,19.32,0.89,0.89,0.89,408.18,409.09,410.64,75.20,75.39,75.87,685.27,686.07,686.60 29/07/2022 7.28.00,411.51,412.73,415.05,312.39,314.22,315.94,115.55,115.98,116.47,19.35,19.44,19.52,0.90,0.90,0.90,410.64,412.60,414.16,75.20,75.61,76.10,686.87,688.12,689.01 29/07/2022 7.29.00,416.31,417.70,419.59,316.54,318.16,319.50,116.31,116.57,116.77,19.56,19.63,19.70,0.91,0.91,0.91,414.68,416.27,417.85,75.42,75.76,76.10,689.81,690.88,691.68 29/07/2022 7.30.00,417.32,419.71,421.10,320.09,321.74,323.50,116.77,117.05,117.38,19.73,19.79,19.86,0.91,0.92,0.92,418.38,419.75,421.36,76.10,76.14,76.32,692.48,693.06,693.55 29/07/2022 7.31.00,421.61,423.54,426.15,323.64,325.49,327.20,117.23,117.64,118.00,19.89,19.96,20.03,0.92,0.92,0.93,421.89,422.89,424.18,75.87,76.21,76.32,693.55,694.44,695.15 29/07/2022 7.32.00,423.63,425.22,426.91,328.09,329.29,330.60,118.00,118.28,118.61,20.05,20.11,20.18,0.93,0.93,0.93,424.18,425.79,426.99,76.32,76.63,76.78,695.41,695.68,696.22 29/07/2022 7.33.00,426.91,429.39,431.45,331.19,332.28,333.42,118.30,118.45,118.61,20.20,20.28,20.36,0.93,0.94,0.94,427.69,428.98,430.15,76.10,76.59,77.00,696.22,697.59,698.35 29/07/2022 7.34.00,429.43,431.70,433.22,334.45,335.88,337.12,118.76,118.94,119.07,20.38,20.45,20.51,0.94,0.94,0.95,430.68,431.97,433.32,76.10,76.78,77.45,698.35,698.97,699.15 29/07/2022 7.35.00,432.46,433.93,434.98,337.41,339.12,340.67,118.91,119.40,119.83,20.53,20.59,20.65,0.95,0.95,0.95,433.85,434.99,436.31,76.78,76.89,77.00,699.69,699.95,700.49 29/07/2022 7.36.00,437.76,439.02,439.78,341.41,343.09,344.52,120.14,120.62,121.05,20.68,20.76,20.83,0.96,0.96,0.96,436.48,438.15,439.82,77.00,77.45,77.90,700.75,701.38,702.36 29/07/2022 7.37.00,438.51,440.58,442.05,345.11,346.30,348.07,121.21,121.56,121.97,20.87,20.93,21.02,0.96,0.97,0.97,440.17,441.43,442.99,77.23,77.56,77.68,702.09,703.20,704.22 29/07/2022 7.38.00,443.81,445.20,446.84,348.52,350.47,352.52,122.28,122.86,123.96,21.05,21.13,21.21,0.97,0.97,0.98,444.39,446.12,447.38,77.90,78.32,78.80,705.29,706.58,707.43 29/07/2022 7.39.00,447.09,448.19,449.87,352.81,354.02,354.89,123.96,124.44,125.03,21.23,21.31,21.35,0.98,0.98,0.98,447.91,449.46,450.72,78.13,78.24,78.35,707.96,708.85,709.30 29/07/2022 7.40.00,448.61,450.59,452.14,355.48,356.86,358.00,124.88,125.95,126.56,21.39,21.43,21.48,0.99,0.99,0.99,451.07,451.78,452.66,78.35,78.65,79.03,707.70,708.14,708.76 29/07/2022 7.41.00,451.13,452.94,454.92,358.74,359.82,360.81,126.86,127.70,128.39,21.51,21.56,21.62,0.99,0.99,0.99,453.54,454.24,454.77,78.58,78.84,79.03,707.43,707.96,708.23 29/07/2022 7.42.00,453.40,454.79,456.68,361.11,362.39,363.62,128.54,129.46,130.38,21.64,21.69,21.74,1.00,1.00,1.00,455.65,456.70,458.11,78.80,79.18,79.93,707.70,708.14,708.50 29/07/2022 7.43.00,456.43,457.44,458.45,363.92,364.78,366.14,130.53,131.07,131.76,21.77,21.81,21.88,1.00,1.00,1.01,457.93,459.19,460.39,79.03,79.44,79.70,707.16,707.92,708.50 29/07/2022 7.44.00,458.45,459.38,460.47,366.58,368.16,369.84,132.06,133.08,134.05,21.89,21.95,22.03,1.01,1.01,1.01,460.74,461.97,463.21,79.48,79.93,80.16,707.43,707.92,708.23 29/07/2022 7.45.00,460.97,462.32,463.50,370.14,371.89,373.39,134.05,135.09,136.04,22.03,22.11,22.20,1.01,1.02,1.02,463.73,465.26,466.90,80.38,80.46,80.61,707.96,709.56,710.63 29/07/2022 7.46.00,464.25,466.57,468.29,373.54,375.52,377.24,135.73,137.03,138.02,22.19,22.27,22.32,1.02,1.02,1.02,466.90,468.86,470.59,80.83,81.36,81.96,709.83,710.72,711.70 29/07/2022 7.47.00,468.80,470.56,472.33,377.99,379.64,380.80,138.48,139.09,139.71,22.37,22.43,22.49,1.03,1.03,1.03,471.12,472.52,473.58,81.28,81.85,82.18,711.43,712.15,712.77 29/07/2022 7.48.00,470.81,472.96,474.60,381.39,382.23,383.46,139.71,140.47,141.24,22.51,22.56,22.63,1.03,1.03,1.04,473.93,475.22,476.57,81.51,81.62,81.96,713.04,713.35,713.84 29/07/2022 7.49.00,474.10,475.65,477.38,384.50,386.08,387.76,141.69,142.56,143.53,22.65,22.70,22.74,1.04,1.04,1.04,476.92,478.38,479.73,82.41,82.63,83.08,713.84,714.15,714.64 29/07/2022 7.50.00,475.61,476.91,479.65,388.05,389.76,391.31,143.83,144.70,145.52,22.79,22.84,22.90,1.04,1.05,1.05,480.26,481.37,482.54,82.63,82.82,83.08,713.84,714.37,714.90 29/07/2022 7.51.00,480.66,481.33,483.43,392.05,392.79,393.53,145.97,146.43,147.20,22.91,22.97,23.03,1.05,1.05,1.05,482.72,483.86,484.83,82.63,82.86,83.08,714.90,715.30,715.97 29/07/2022 7.52.00,481.16,484.23,486.71,394.12,395.26,396.20,147.05,147.76,148.27,23.05,23.12,23.19,1.05,1.06,1.06,485.36,486.35,487.47,81.96,82.45,83.08,715.44,716.24,717.57 29/07/2022 7.53.00,486.21,487.30,488.23,396.79,398.34,400.34,148.73,149.29,149.95,23.20,23.28,23.37,1.06,1.06,1.07,487.64,489.34,490.98,81.73,82.15,82.41,717.31,718.20,719.71 29/07/2022 7.54.00,488.98,490.83,492.77,401.23,403.06,404.93,150.26,151.25,152.09,23.37,23.44,23.52,1.07,1.07,1.07,491.86,493.30,495.20,82.18,82.75,83.08,719.18,720.33,721.04 29/07/2022 7.55.00,492.77,495.00,497.82,405.38,407.62,410.26,152.09,153.31,154.54,23.55,23.64,23.72,1.07,1.08,1.08,495.55,497.43,499.42,82.41,82.90,83.31,722.38,723.54,724.78 29/07/2022 7.56.00,498.07,499.16,500.34,410.86,412.31,413.37,154.23,155.35,155.91,23.76,23.83,23.90,1.08,1.09,1.09,500.12,501.68,503.11,82.86,83.27,83.54,725.85,726.38,726.92 29/07/2022 7.57.00,500.84,502.61,503.87,413.82,415.52,417.08,156.22,157.11,158.05,23.93,23.98,24.04,1.09,1.09,1.09,503.29,504.90,506.10,83.31,83.80,84.21,726.92,727.50,728.25 29/07/2022 7.58.00,504.12,506.23,507.91,418.11,419.59,421.07,158.21,159.05,159.89,24.08,24.13,24.20,1.10,1.10,1.10,507.33,508.74,509.79,84.44,84.62,84.89,728.79,729.14,729.59 29/07/2022 7.59.00,506.90,508.33,510.18,421.52,422.97,424.63,160.19,160.81,161.72,24.21,24.27,24.34,1.10,1.10,1.11,510.32,511.64,513.49,83.54,84.44,85.11,729.86,730.26,730.66 29/07/2022 8.00.00,510.18,512.03,514.22,424.92,426.16,427.44,161.88,162.64,163.25,24.36,24.42,24.49,1.11,1.11,1.11,513.49,514.60,515.77,84.21,84.40,84.66,730.92,731.50,732.26 29/07/2022 8.01.00,512.70,513.92,515.23,427.88,429.09,430.85,163.10,163.89,164.78,24.50,24.57,24.64,1.11,1.12,1.12,516.65,517.65,519.11,84.44,85.00,85.34,732.26,732.88,733.59 29/07/2022 8.02.00,514.98,516.32,518.76,431.44,432.10,432.77,164.93,165.44,166.00,24.66,24.71,24.77,1.12,1.12,1.13,519.82,520.58,521.57,83.99,84.47,85.11,733.33,733.90,734.13 29/07/2022 8.03.00,516.99,519.06,520.02,433.22,434.45,436.03,166.16,166.56,167.38,24.78,24.85,24.91,1.13,1.13,1.13,521.93,522.75,523.86,83.99,84.29,84.89,734.13,734.79,735.46 29/07/2022 8.04.00,521.03,523.60,524.82,436.77,438.72,440.62,167.84,168.43,169.37,24.94,25.00,25.04,1.13,1.13,1.14,525.62,527.20,528.61,85.11,85.64,85.79,736.00,736.62,737.33 29/07/2022 8.05.00,524.06,526.33,527.59,441.21,442.79,444.62,169.67,170.31,171.20,25.07,25.13,25.19,1.14,1.14,1.14,528.96,530.10,531.42,85.56,85.83,86.24,736.53,737.02,737.33 29/07/2022 8.06.00,527.34,529.57,530.87,445.36,446.57,447.87,171.97,172.37,172.88,25.20,25.25,25.31,1.14,1.15,1.15,532.12,533.21,534.76,86.01,86.24,86.46,737.33,738.13,738.67 29/07/2022 8.07.00,528.86,531.13,533.14,448.47,450.00,450.98,173.19,174.01,174.72,25.34,25.40,25.47,1.15,1.15,1.16,535.11,536.43,537.75,86.24,86.65,86.91,738.40,739.11,739.73 29/07/2022 8.08.00,533.40,534.36,534.91,451.58,452.54,453.95,174.87,175.33,175.94,25.49,25.56,25.63,1.16,1.16,1.16,537.92,538.92,540.56,85.56,85.98,86.46,739.20,740.40,741.60 29/07/2022 8.09.00,535.92,537.39,539.45,454.83,456.09,457.35,175.94,176.71,177.32,25.65,25.72,25.76,1.16,1.17,1.17,541.09,542.14,542.67,85.11,85.83,86.91,741.87,742.67,743.20 29/07/2022 8.10.00,539.20,540.67,542.99,457.50,458.78,460.02,177.32,178.03,178.69,25.81,25.86,25.92,1.17,1.17,1.18,543.20,544.46,545.66,84.44,84.81,85.11,742.94,744.09,744.81 29/07/2022 8.11.00,544.00,545.34,546.77,460.76,462.34,464.61,178.54,179.71,180.83,25.98,26.03,26.09,1.18,1.18,1.18,546.71,547.94,549.88,84.44,85.34,86.01,745.61,746.27,746.67 29/07/2022 8.12.00,545.76,548.08,550.05,465.20,466.43,467.42,181.14,181.91,182.21,26.12,26.19,26.25,1.18,1.19,1.19,550.58,551.90,552.69,84.89,85.30,85.79,746.94,747.65,748.01 29/07/2022 8.13.00,548.03,550.51,553.33,467.72,469.54,471.57,182.06,183.20,184.20,26.27,26.33,26.39,1.19,1.19,1.20,553.04,554.92,556.56,84.89,85.94,86.69,748.01,748.72,749.08 29/07/2022 8.14.00,552.07,553.16,554.34,471.86,472.23,472.90,184.35,184.73,185.12,26.41,26.47,26.54,1.20,1.20,1.20,556.73,557.58,558.32,85.11,85.71,86.01,748.81,749.48,750.41 29/07/2022 8.15.00,555.10,557.16,559.64,473.34,474.85,476.30,185.12,185.85,186.64,26.55,26.60,26.66,1.20,1.21,1.21,558.67,560.02,561.13,85.11,85.30,85.56,749.88,750.32,750.95 29/07/2022 8.16.00,556.87,559.94,563.17,476.90,479.46,481.49,186.80,188.10,189.09,26.69,26.74,26.80,1.21,1.21,1.21,561.31,563.47,565.00,85.56,86.31,86.69,750.68,750.95,751.48 29/07/2022 8.17.00,560.90,563.47,564.94,481.93,483.14,484.15,189.55,189.98,190.47,26.82,26.88,26.94,1.21,1.22,1.22,565.70,566.93,568.34,86.69,86.84,87.14,751.48,752.15,752.55 29/07/2022 8.18.00,564.18,565.95,567.97,485.04,486.55,487.85,190.77,191.59,192.15,26.97,27.04,27.08,1.22,1.22,1.23,569.04,569.77,570.27,85.79,86.28,86.69,752.55,752.99,753.62 29/07/2022 8.19.00,566.45,567.93,569.99,488.45,489.14,489.93,192.45,192.68,193.07,27.11,27.15,27.19,1.23,1.23,1.23,570.62,571.62,572.73,86.24,86.69,86.91,752.82,753.08,753.62 29/07/2022 8.20.00,568.73,570.62,572.26,490.22,491.23,492.74,193.22,193.68,194.29,27.22,27.30,27.37,1.23,1.24,1.24,572.73,574.26,575.37,86.69,86.76,86.91,753.08,754.15,754.95 29/07/2022 8.21.00,572.76,575.08,576.30,493.63,495.82,497.63,194.75,196.10,196.89,27.40,27.47,27.55,1.24,1.24,1.25,575.90,577.89,579.94,86.69,87.33,87.82,755.49,756.20,757.35 29/07/2022 8.22.00,578.06,580.17,582.86,498.07,500.17,501.62,197.50,198.49,199.18,27.58,27.66,27.72,1.25,1.25,1.25,580.82,582.05,582.93,86.69,87.25,87.82,757.62,758.82,760.02 29/07/2022 8.23.00,582.10,582.94,584.12,502.07,503.94,505.62,199.18,200.33,201.48,27.75,27.81,27.86,1.26,1.26,1.26,583.81,585.48,587.33,87.14,87.37,87.59,759.49,760.11,760.56 29/07/2022 8.24.00,583.87,585.93,588.66,506.07,508.29,510.21,201.63,202.70,203.62,27.88,27.94,28.02,1.26,1.27,1.27,587.33,589.11,590.31,87.37,87.82,88.27,761.36,761.71,762.16 29/07/2022 8.25.00,588.41,590.60,592.45,511.10,513.47,514.80,204.23,205.55,206.37,28.03,28.10,28.16,1.27,1.27,1.28,590.84,592.75,594.18,87.59,88.30,88.94,762.16,763.14,763.76 29/07/2022 8.26.00,592.19,593.37,595.73,515.39,517.86,520.28,206.37,208.08,209.58,28.21,28.25,28.30,1.28,1.28,1.28,595.06,596.70,598.40,88.72,89.84,90.75,763.76,764.07,764.29 29/07/2022 8.27.00,593.71,596.48,598.00,520.58,522.11,523.39,209.88,210.70,211.41,28.32,28.38,28.43,1.28,1.29,1.29,598.58,600.01,601.21,90.29,90.78,91.42,763.23,763.72,764.29 29/07/2022 8.28.00,597.24,598.63,599.76,523.24,524.16,524.87,211.26,211.87,212.33,28.45,28.51,28.56,1.29,1.29,1.29,601.39,602.03,602.80,89.62,90.11,90.97,762.96,763.32,763.49 29/07/2022 8.29.00,600.02,601.83,603.55,525.17,527.26,529.46,212.33,213.35,214.47,28.59,28.65,28.73,1.29,1.30,1.30,602.97,604.94,607.19,90.07,91.16,91.87,763.23,763.85,764.56 29/07/2022 8.30.00,602.79,604.18,605.32,529.91,530.37,530.94,214.93,215.34,215.69,28.75,28.82,28.88,1.30,1.31,1.31,608.07,608.39,608.95,90.75,91.23,92.32,764.83,765.27,766.16 29/07/2022 8.31.00,605.06,606.37,607.33,531.68,532.25,532.87,216.00,216.48,216.92,28.91,28.97,29.00,1.31,1.31,1.31,609.48,609.62,609.83,88.72,89.47,90.52,765.36,766.08,766.43 29/07/2022 8.32.00,606.58,608.81,610.36,533.16,534.67,536.27,217.22,218.06,219.06,29.03,29.09,29.14,1.32,1.32,1.32,610.00,611.47,612.99,88.94,89.73,90.07,765.63,766.34,766.97 29/07/2022 8.33.00,609.35,610.07,610.87,536.12,536.74,537.46,219.21,219.72,220.13,29.17,29.21,29.25,1.32,1.32,1.33,613.52,613.99,614.40,89.62,89.99,90.52,766.16,766.65,767.23 29/07/2022 8.34.00,612.13,612.80,614.65,538.20,539.63,541.16,220.59,221.50,222.42,29.29,29.32,29.35,1.33,1.33,1.33,614.93,615.81,616.51,90.29,90.48,90.75,765.90,766.03,766.16 29/07/2022 8.35.00,614.91,617.05,617.93,540.86,542.05,543.38,222.42,223.16,223.95,29.37,29.45,29.50,1.33,1.33,1.34,617.04,617.83,618.62,89.62,89.96,90.29,765.10,765.99,766.43 29/07/2022 8.36.00,615.16,618.61,620.71,544.12,545.18,545.90,224.26,225.23,225.79,29.53,29.58,29.64,1.34,1.34,1.34,618.62,619.53,620.55,88.72,89.17,89.62,765.63,766.88,767.77 29/07/2022 8.37.00,619.70,622.52,625.50,546.19,548.14,550.19,225.79,226.81,227.93,29.69,29.77,29.87,1.35,1.35,1.35,620.73,622.46,624.60,88.49,89.13,89.62,767.50,768.74,769.90 29/07/2022 8.38.00,625.25,627.31,630.80,551.23,554.24,556.56,228.23,230.17,231.90,29.89,29.98,30.04,1.35,1.36,1.36,626.00,627.94,629.87,89.84,90.97,92.10,771.24,772.17,773.11 29/07/2022 8.39.00,629.79,631.18,632.32,557.00,557.59,558.48,231.75,232.31,232.97,30.09,30.14,30.19,1.36,1.37,1.37,630.40,631.98,633.04,91.65,91.95,92.32,772.84,773.28,773.91 29/07/2022 8.40.00,631.06,633.16,635.09,559.37,560.33,561.15,233.58,234.20,234.96,30.21,30.26,30.31,1.37,1.37,1.37,633.56,635.09,636.02,92.32,92.81,93.22,773.11,773.68,774.44 29/07/2022 8.41.00,633.58,635.01,637.62,561.15,561.86,562.63,234.50,235.44,236.18,30.33,30.39,30.45,1.37,1.38,1.38,635.14,635.91,636.55,90.75,91.35,93.00,773.37,773.77,775.24 29/07/2022 8.42.00,635.35,638.33,641.40,563.52,565.57,567.22,236.64,237.76,238.78,30.47,30.55,30.60,1.38,1.38,1.39,636.73,638.84,640.42,91.20,91.98,92.77,773.64,774.57,775.51 29/07/2022 8.43.00,637.62,641.02,643.17,567.81,569.17,571.22,239.24,240.16,241.23,30.65,30.71,30.77,1.39,1.39,1.39,640.59,641.53,642.70,91.20,91.83,92.32,775.24,775.69,776.31 29/07/2022 8.44.00,643.67,645.23,647.71,571.96,573.81,575.81,241.38,242.83,244.13,30.82,30.91,30.99,1.40,1.40,1.40,643.76,645.78,647.80,92.32,92.81,93.45,776.84,778.00,779.25 29/07/2022 8.45.00,645.69,649.01,652.25,576.55,578.55,580.10,244.29,245.76,247.04,31.03,31.12,31.19,1.40,1.41,1.41,648.15,649.71,651.32,92.10,92.51,93.22,779.51,780.54,781.92 29/07/2022 8.46.00,650.74,652.17,654.52,580.69,581.61,582.17,247.34,247.78,248.26,31.22,31.28,31.33,1.41,1.42,1.42,651.67,653.37,654.48,93.00,93.34,93.45,781.11,781.69,782.18 29/07/2022 8.47.00,652.25,653.64,654.78,582.47,583.58,584.69,248.41,249.48,250.55,31.38,31.41,31.46,1.42,1.42,1.42,654.48,654.92,655.36,91.42,91.98,92.55,781.65,782.01,782.45 29/07/2022 8.48.00,653.77,656.29,658.06,584.84,586.44,588.10,250.55,251.88,252.85,31.47,31.53,31.59,1.42,1.43,1.43,655.54,656.77,657.65,91.87,92.06,92.32,781.38,781.65,781.92 29/07/2022 8.49.00,657.80,659.70,662.09,589.13,590.86,592.84,253.46,254.40,255.29,31.65,31.73,31.79,1.43,1.44,1.44,658.18,660.34,661.69,92.32,92.89,93.67,781.65,783.03,783.52 29/07/2022 8.50.00,660.58,662.94,665.12,592.84,594.71,595.80,255.45,256.72,257.44,31.82,31.90,31.97,1.44,1.44,1.45,661.69,662.69,663.63,91.65,92.28,92.77,783.25,784.27,785.12 29/07/2022 8.51.00,664.62,665.96,666.89,596.54,597.77,599.20,257.74,258.68,259.73,32.03,32.07,32.12,1.45,1.45,1.45,663.98,665.06,666.09,91.87,92.10,92.77,784.59,784.99,785.39 29/07/2022 8.52.00,667.14,668.53,669.92,599.79,601.94,603.64,260.19,261.44,262.48,32.15,32.22,32.29,1.45,1.46,1.46,666.79,668.43,670.48,92.32,92.92,93.67,785.39,785.97,786.72 29/07/2022 8.53.00,671.18,672.31,672.94,604.38,605.94,606.90,263.09,264.29,265.08,32.34,32.41,32.50,1.46,1.47,1.47,670.83,671.51,672.24,91.87,92.55,93.67,786.72,787.43,788.06 29/07/2022 8.54.00,673.20,674.92,676.73,607.05,607.79,608.23,264.77,265.72,266.30,32.49,32.55,32.62,1.47,1.47,1.47,672.42,673.29,674.35,91.65,92.51,93.22,787.52,787.92,788.32 29/07/2022 8.55.00,674.71,675.81,676.73,608.38,610.23,612.23,266.61,267.86,269.21,32.63,32.69,32.77,1.48,1.48,1.48,674.88,676.72,678.39,92.77,93.64,94.80,787.79,788.41,788.86 29/07/2022 8.56.00,679.51,681.69,683.04,613.57,615.49,617.27,269.97,271.35,272.42,32.80,32.87,32.94,1.48,1.49,1.49,679.45,681.88,684.19,95.48,96.42,97.28,788.86,789.26,789.93 29/07/2022 8.57.00,682.79,684.34,686.32,618.01,619.09,621.12,272.88,273.49,274.56,33.00,33.06,33.11,1.49,1.49,1.50,684.19,684.69,686.30,95.48,96.23,97.28,789.39,789.84,790.19 29/07/2022 8.58.00,684.30,685.35,686.32,622.45,624.15,624.97,275.78,276.93,277.62,33.14,33.23,33.30,1.50,1.50,1.50,686.66,687.45,688.06,95.93,96.53,97.50,789.39,790.06,790.99 29/07/2022 8.59.00,687.33,689.60,691.62,625.26,627.24,628.67,277.46,278.89,279.76,33.35,33.42,33.48,1.51,1.51,1.51,688.59,690.90,692.46,96.38,96.83,97.05,790.99,791.75,792.33 29/07/2022 9.00.00,689.35,692.92,694.90,629.41,630.69,632.96,280.06,281.01,282.51,33.51,33.60,33.67,1.51,1.52,1.52,692.63,693.51,694.92,95.70,96.90,97.73,791.79,792.06,792.33 29/07/2022 9.01.00,693.39,695.99,698.18,634.00,634.99,635.78,282.97,283.89,284.50,33.74,33.82,33.93,1.52,1.53,1.53,696.33,697.32,698.44,96.38,97.17,97.96,792.60,793.31,794.73 29/07/2022 9.02.00,696.67,697.38,697.93,636.96,637.26,637.55,285.11,285.31,285.41,33.96,34.03,34.11,1.53,1.54,1.54,698.96,699.72,700.19,95.25,96.08,97.05,795.27,795.62,795.80 29/07/2022 9.03.00,698.43,699.65,702.47,637.26,637.70,638.29,285.41,285.62,286.18,34.11,34.18,34.23,1.54,1.54,1.54,700.02,700.54,701.07,94.35,94.88,95.93,795.53,796.02,796.87 29/07/2022 9.04.00,699.19,702.43,703.98,639.33,641.45,643.33,286.94,288.04,289.08,34.26,34.31,34.39,1.55,1.55,1.55,701.25,702.54,703.18,94.80,95.33,96.15,795.00,795.84,796.87 29/07/2022 9.05.00,702.97,705.54,707.77,643.18,643.89,645.10,289.24,289.87,290.77,34.43,34.51,34.58,1.55,1.56,1.56,704.06,705.06,706.17,94.12,94.73,95.25,796.33,796.78,797.13 29/07/2022 9.06.00,706.25,708.02,710.55,646.14,648.09,649.40,291.68,292.78,293.52,34.63,34.72,34.83,1.56,1.56,1.57,706.87,707.96,709.51,94.12,94.76,95.25,797.67,798.65,800.07 29/07/2022 9.07.00,710.55,711.68,712.56,650.29,651.13,651.92,294.13,294.67,295.20,34.83,34.92,34.99,1.57,1.57,1.58,710.04,710.83,711.62,94.12,94.73,95.25,799.80,800.20,800.60 29/07/2022 9.08.00,711.05,714.50,717.36,652.06,652.95,654.73,295.51,296.22,297.34,35.00,35.08,35.14,1.58,1.58,1.58,711.80,713.50,715.31,94.80,95.74,96.83,800.60,801.05,801.67 29/07/2022 9.09.00,716.10,717.40,718.37,656.65,659.12,660.95,298.72,300.45,301.47,35.17,35.26,35.34,1.58,1.59,1.59,716.37,717.98,719.18,97.05,97.39,97.73,801.41,801.58,802.21 29/07/2022 9.10.00,718.87,720.26,721.65,661.69,662.35,663.17,302.23,302.49,302.69,35.40,35.49,35.58,1.59,1.60,1.60,720.24,721.79,722.70,97.05,97.73,98.18,801.94,802.92,803.27 29/07/2022 9.11.00,722.91,724.17,725.43,664.20,665.17,665.54,303.15,303.97,304.53,35.62,35.68,35.75,1.60,1.60,1.61,723.58,724.31,724.98,95.48,96.83,98.41,803.27,804.34,805.14 29/07/2022 9.12.00,723.67,724.97,726.95,665.54,666.90,667.91,304.37,305.11,305.75,35.78,35.86,35.93,1.61,1.61,1.61,724.10,725.83,727.44,95.25,96.19,97.05,804.88,805.37,805.94 29/07/2022 9.13.00,725.43,727.83,730.48,667.61,668.23,669.09,305.60,306.03,306.51,35.91,35.98,36.05,1.61,1.62,1.62,726.56,726.89,727.27,94.58,94.88,95.03,804.61,805.28,805.68 29/07/2022 9.14.00,727.70,730.02,731.24,669.09,670.74,673.53,306.82,307.89,309.73,36.03,36.10,36.19,1.62,1.62,1.63,727.44,729.03,731.14,95.03,95.81,97.05,804.61,805.01,805.14 29/07/2022 9.15.00,731.99,733.13,734.52,675.01,675.95,676.49,310.64,311.33,311.87,36.20,36.27,36.34,1.63,1.63,1.63,732.37,733.24,733.95,96.38,97.20,98.18,804.88,805.59,806.48 29/07/2022 9.16.00,733.76,736.75,739.82,676.20,678.57,680.64,311.56,312.94,314.31,36.39,36.49,36.57,1.63,1.64,1.64,733.77,735.65,737.29,95.93,96.90,97.28,806.21,807.06,807.55 29/07/2022 9.17.00,736.79,737.97,739.57,680.49,681.26,682.42,314.31,314.64,315.23,36.59,36.67,36.78,1.64,1.64,1.65,737.11,737.90,738.34,95.70,96.23,96.60,807.28,807.59,807.81 29/07/2022 9.18.00,737.29,738.89,740.07,682.27,683.23,684.49,315.23,315.79,316.45,36.74,36.80,36.86,1.65,1.65,1.65,738.87,739.87,740.80,96.15,96.90,97.28,806.21,807.41,808.08 29/07/2022 9.19.00,741.33,743.22,744.11,684.93,686.24,687.16,316.76,317.50,318.13,36.92,36.99,37.08,1.65,1.66,1.66,741.86,742.56,743.27,96.15,96.79,97.50,807.81,808.17,808.88 29/07/2022 9.20.00,743.10,743.81,744.86,687.60,688.86,689.97,318.29,319.00,319.82,37.12,37.19,37.28,1.66,1.67,1.67,743.09,744.61,746.25,95.93,96.79,97.50,808.35,809.28,810.48 29/07/2022 9.21.00,745.62,747.56,749.91,690.12,691.52,692.49,319.51,320.73,321.50,37.27,37.36,37.46,1.67,1.67,1.68,746.61,747.25,748.54,94.80,95.70,96.83,809.95,811.19,812.35 29/07/2022 9.22.00,749.15,750.71,752.94,692.63,694.14,695.15,321.65,322.72,323.33,37.48,37.55,37.64,1.68,1.68,1.68,748.72,749.77,751.00,95.03,95.18,95.48,811.28,812.35,812.89 29/07/2022 9.23.00,752.18,753.44,754.96,695.60,697.20,698.85,323.49,324.61,325.47,37.67,37.70,37.80,1.69,1.69,1.69,751.35,752.88,754.17,96.15,96.64,97.05,812.35,813.20,814.75 29/07/2022 9.24.00,755.71,757.19,759.25,699.45,700.51,701.37,325.78,326.44,327.16,37.79,37.89,37.98,1.69,1.69,1.70,754.52,755.07,755.75,94.12,94.80,95.48,813.42,814.75,816.36 29/07/2022 9.25.00,757.73,759.25,760.51,701.52,702.41,703.59,327.00,327.64,328.38,38.03,38.07,38.14,1.70,1.70,1.70,756.45,757.27,758.39,93.90,94.16,94.58,816.62,816.98,817.42 29/07/2022 9.26.00,760.51,761.22,761.77,704.63,706.08,708.77,328.68,329.88,331.59,38.08,38.16,38.22,1.70,1.71,1.71,758.74,759.29,761.02,94.12,95.10,96.83,815.82,816.22,816.89 29/07/2022 9.27.00,761.52,763.58,766.06,708.92,709.93,711.00,331.74,332.68,333.58,38.24,38.30,38.36,1.71,1.71,1.71,761.55,762.25,762.96,96.15,96.90,97.50,815.02,815.38,815.82 29/07/2022 9.28.00,762.78,766.44,769.34,711.14,712.87,714.70,333.58,334.39,335.26,38.42,38.50,38.60,1.72,1.72,1.72,762.96,764.60,766.65,95.93,96.60,97.05,815.29,816.49,817.69 29/07/2022 9.29.00,767.58,770.27,772.62,714.25,715.12,716.62,334.95,335.46,336.33,38.53,38.69,38.82,1.72,1.73,1.73,759.97,761.90,766.30,95.03,95.55,96.15,816.62,818.40,819.56 29/07/2022 9.30.00,772.37,774.35,777.42,717.21,719.48,721.36,336.79,337.83,339.08,38.86,38.94,39.01,1.73,1.74,1.74,762.43,764.04,765.95,95.25,96.72,97.73,819.83,820.58,821.43 29/07/2022 9.31.00,776.16,777.08,778.17,722.40,723.33,724.91,338.78,339.92,341.07,39.05,39.11,39.18,1.74,1.75,1.75,765.59,766.59,767.88,95.93,97.02,97.73,820.09,821.34,821.96 29/07/2022 9.32.00,777.92,778.93,779.94,725.36,726.32,726.99,341.07,342.39,343.21,39.16,39.19,39.21,1.75,1.75,1.75,768.41,768.70,769.11,97.96,98.93,99.53,817.96,819.65,821.43 29/07/2022 9.33.00,777.67,778.47,779.18,726.39,727.38,727.88,343.51,343.92,344.43,39.20,39.24,39.31,1.75,1.75,1.76,768.05,768.64,769.29,99.31,100.02,100.66,816.36,816.80,817.42 29/07/2022 9.34.00,779.44,783.26,785.24,729.21,731.28,732.76,344.89,345.63,346.27,39.36,39.54,39.68,1.76,1.77,1.77,770.87,776.20,781.94,96.83,98.59,101.11,818.49,821.56,823.56 29/07/2022 9.35.00,785.49,787.76,791.55,733.35,734.49,736.02,346.42,346.93,347.64,39.72,39.84,39.96,1.77,1.78,1.78,782.47,783.35,784.58,95.03,95.78,97.05,824.37,825.79,827.30 29/07/2022 9.36.00,789.28,790.67,792.56,737.35,739.50,741.65,347.95,349.40,350.85,40.06,40.09,40.14,1.79,1.79,1.79,786.16,787.77,788.98,95.93,96.94,97.73,827.84,828.59,829.44 29/07/2022 9.37.00,789.03,790.12,791.80,739.57,740.66,741.79,350.24,350.68,351.01,40.08,40.12,40.14,1.79,1.79,1.79,787.74,788.92,790.03,96.38,96.94,97.73,825.97,827.12,828.90 29/07/2022 9.38.00,789.78,791.25,792.05,739.42,740.07,740.91,350.09,350.88,351.31,40.14,40.20,40.29,1.79,1.79,1.80,787.74,788.18,788.62,95.70,96.00,96.38,824.63,825.12,825.97 29/07/2022 9.39.00,792.05,795.04,798.61,741.05,741.92,743.13,351.47,352.13,352.84,40.33,40.41,40.54,1.80,1.80,1.81,783.00,786.90,789.68,95.48,95.55,95.70,825.70,826.50,827.84 29/07/2022 9.40.00,795.59,796.64,798.11,744.02,744.36,744.61,353.15,353.53,353.76,40.53,40.57,40.60,1.81,1.81,1.81,790.56,790.94,791.44,93.67,94.61,95.48,828.37,828.90,829.71 29/07/2022 9.41.00,796.34,798.95,800.89,744.31,744.71,745.20,353.30,353.76,354.37,40.59,40.64,40.70,1.81,1.81,1.82,793.37,793.72,794.43,91.87,92.47,93.22,829.17,829.57,829.97 29/07/2022 9.42.00,797.86,800.46,802.65,746.09,747.12,748.31,354.98,355.67,356.36,40.68,40.74,40.83,1.82,1.82,1.82,794.60,795.77,796.54,91.87,92.40,93.00,828.64,829.75,830.77 29/07/2022 9.43.00,801.39,804.08,807.95,749.05,751.57,753.49,356.66,358.01,359.11,40.86,40.95,41.04,1.82,1.83,1.83,797.59,799.26,800.76,92.77,93.60,95.03,830.24,831.44,832.38 29/07/2022 9.44.00,805.43,806.39,806.94,753.79,754.38,755.27,359.42,359.62,360.18,41.03,41.09,41.18,1.83,1.83,1.84,801.99,802.60,803.74,94.58,94.95,95.48,832.11,832.33,832.64 29/07/2022 9.45.00,806.18,808.16,809.21,756.01,756.65,757.19,360.64,361.12,361.56,41.16,41.18,41.21,1.84,1.84,1.84,803.57,803.86,804.10,95.03,95.44,96.15,829.97,831.26,832.64 29/07/2022 9.46.00,806.18,808.67,810.47,756.75,758.11,758.97,361.25,362.12,362.78,41.20,41.31,41.37,1.84,1.84,1.85,804.27,805.38,806.56,94.58,95.44,96.38,830.24,830.91,831.31 29/07/2022 9.47.00,811.23,813.17,814.51,759.12,760.92,761.93,363.09,363.80,364.31,41.49,41.51,41.53,1.85,1.85,1.85,807.26,808.43,809.55,94.58,95.14,95.70,831.84,832.42,832.91 29/07/2022 9.48.00,813.00,816.11,819.05,762.52,763.91,765.04,364.31,365.43,366.14,41.60,41.62,41.63,1.86,1.86,1.86,809.37,810.39,811.13,95.48,96.23,97.05,831.84,832.11,832.64 29/07/2022 9.49.00,814.26,817.54,820.06,764.89,765.88,766.82,365.99,366.55,367.06,41.59,41.75,41.85,1.86,1.86,1.87,811.13,812.59,813.59,95.03,95.85,96.38,832.11,833.49,834.78 29/07/2022 9.50.00,818.30,819.10,820.32,767.11,768.72,769.78,367.21,368.18,368.90,41.86,41.90,41.94,1.87,1.87,1.87,813.59,814.73,815.52,95.93,96.64,97.28,832.11,833.40,834.24 29/07/2022 9.51.00,819.05,820.19,821.33,769.63,770.40,771.85,368.59,369.10,370.12,41.96,42.05,42.11,1.87,1.88,1.88,815.70,816.20,816.75,94.80,95.74,96.83,833.71,834.07,834.51 29/07/2022 9.52.00,822.84,825.78,828.14,771.85,773.70,774.81,370.12,370.98,371.49,42.17,42.23,42.29,1.88,1.89,1.89,817.98,820.03,821.68,95.48,96.68,97.73,835.31,835.98,836.91 29/07/2022 9.53.00,823.34,825.03,826.88,772.89,773.58,774.37,370.73,371.01,371.65,42.22,42.26,42.28,1.89,1.89,1.89,819.74,820.65,821.68,94.58,95.59,97.05,833.98,834.64,835.85 29/07/2022 9.54.00,826.37,827.30,827.89,774.37,775.95,776.89,371.19,372.31,372.87,42.31,42.37,42.46,1.89,1.89,1.90,820.80,822.64,823.79,95.70,96.12,96.38,833.98,834.69,835.04 29/07/2022 9.55.00,826.12,829.78,833.69,777.78,779.03,780.29,373.18,374.20,374.86,42.45,42.53,42.62,1.90,1.90,1.90,823.96,824.84,825.90,94.12,95.29,95.70,834.78,836.34,837.98 29/07/2022 9.56.00,830.66,832.68,834.95,781.18,782.83,784.44,375.16,376.08,377.00,42.68,42.75,42.83,1.91,1.91,1.91,826.60,828.27,829.76,93.00,93.97,94.80,839.05,839.81,840.92 29/07/2022 9.57.00,835.20,836.42,837.22,784.88,786.22,787.40,377.15,378.04,378.99,42.80,42.88,42.94,1.91,1.92,1.92,829.76,830.47,831.52,93.45,93.97,95.03,839.58,840.16,840.65 29/07/2022 9.58.00,835.20,837.81,838.99,787.55,788.24,788.73,379.29,379.55,380.06,42.90,42.94,42.98,1.92,1.92,1.92,832.22,832.61,833.10,95.03,95.44,95.93,837.45,838.65,839.85 29/07/2022 9.59.00,834.70,838.57,841.26,788.44,789.72,791.25,379.45,380.13,380.82,42.91,42.99,43.08,1.92,1.92,1.93,832.05,834.07,835.74,95.93,97.24,98.18,837.45,837.89,838.25 29/07/2022 10.00.00,839.49,841.72,843.53,791.40,792.41,793.32,381.43,381.87,382.35,43.14,43.18,43.24,1.93,1.93,1.94,835.39,835.74,835.92,93.90,95.40,96.83,838.52,839.54,840.12 29/07/2022 10.01.00,837.98,840.00,843.28,791.99,792.51,792.88,381.74,381.92,382.04,43.17,43.20,43.23,1.93,1.93,1.94,835.56,835.77,835.92,94.35,95.40,95.93,836.91,837.98,839.58 29/07/2022 10.02.00,841.01,843.83,845.80,791.55,794.75,797.62,381.59,383.29,384.80,43.25,43.34,43.43,1.94,1.94,1.94,835.92,837.09,838.73,93.90,94.58,95.03,837.71,838.65,839.58 29/07/2022 10.03.00,847.32,848.49,849.59,798.80,800.53,801.47,385.56,386.27,386.63,43.49,43.60,43.69,1.95,1.95,1.96,839.96,842.04,843.48,93.00,94.12,94.80,841.72,843.45,844.66 29/07/2022 10.04.00,845.80,847.49,849.59,797.32,799.27,801.17,384.64,385.79,386.78,43.49,43.57,43.67,1.95,1.95,1.96,840.14,841.57,843.48,92.77,93.07,93.67,838.78,841.23,844.12 29/07/2022 10.05.00,846.31,848.58,851.86,797.76,799.57,801.17,384.95,385.87,386.48,43.48,43.63,43.75,1.95,1.96,1.96,839.96,841.54,844.18,92.77,93.26,93.90,839.05,840.78,843.32 29/07/2022 10.06.00,852.87,854.09,856.40,802.50,804.82,806.50,387.24,388.49,389.38,43.83,43.92,44.00,1.96,1.97,1.97,845.59,846.93,848.57,92.77,93.11,93.90,844.12,845.37,846.26 29/07/2022 10.07.00,849.08,851.99,853.37,803.10,804.70,806.06,388.01,388.67,389.23,43.82,43.87,43.93,1.96,1.97,1.97,845.41,847.17,848.22,92.10,93.30,94.35,840.92,842.83,844.92 29/07/2022 10.08.00,850.35,855.52,861.45,802.50,805.66,809.17,388.01,389.33,390.76,43.78,43.99,44.22,1.97,1.97,1.98,844.71,847.55,850.86,90.97,92.17,92.77,841.19,844.26,848.13 29/07/2022 10.09.00,858.67,859.68,860.19,809.46,811.54,813.16,391.07,391.96,392.90,44.18,44.23,44.30,1.98,1.99,1.99,852.09,853.32,854.38,91.65,92.66,94.35,848.13,848.62,849.46 29/07/2022 10.10.00,861.45,863.93,866.50,813.16,815.19,816.87,392.90,394.05,395.19,44.20,44.31,44.41,1.99,1.99,2.00,855.43,856.84,858.77,94.35,94.95,95.48,847.86,848.71,850.26 29/07/2022 10.11.00,862.71,865.07,867.50,816.42,817.63,818.94,395.04,395.63,396.11,44.30,44.46,44.58,1.99,2.00,2.00,857.19,858.65,859.83,93.67,93.97,94.12,846.53,849.28,851.06 29/07/2022 10.12.00,861.45,862.79,863.97,815.53,816.00,816.72,394.58,394.99,395.50,44.31,44.36,44.40,1.99,1.99,2.00,856.13,856.81,857.36,93.22,94.05,94.58,845.72,846.17,846.53 29/07/2022 10.13.00,862.21,863.72,867.25,815.68,817.11,819.53,395.04,395.83,397.18,44.41,44.51,44.61,2.00,2.00,2.01,856.84,858.21,860.53,92.32,92.85,93.67,845.72,847.46,849.46 29/07/2022 10.14.00,867.25,869.90,872.05,820.86,822.49,823.97,397.64,398.35,398.86,44.63,44.67,44.69,2.01,2.01,2.01,861.94,862.76,863.34,93.67,94.28,94.58,849.19,849.73,850.00 29/07/2022 10.15.00,869.78,870.32,871.04,824.42,824.71,825.01,399.32,399.63,399.93,44.67,44.73,44.77,2.01,2.01,2.02,863.34,864.22,864.92,93.45,93.94,94.58,849.46,850.00,850.53 29/07/2022 10.16.00,869.27,871.75,873.56,824.42,826.24,828.12,399.47,400.24,401.16,44.78,44.83,44.90,2.02,2.02,2.02,864.05,865.25,866.33,93.22,93.97,94.80,849.46,850.04,851.06 29/07/2022 10.17.00,873.56,875.41,876.84,828.42,829.33,830.49,401.46,402.05,402.84,44.88,44.97,45.07,2.02,2.03,2.03,866.33,867.47,868.62,92.55,92.92,93.67,850.80,851.69,852.67 29/07/2022 10.18.00,873.31,875.58,876.84,830.49,831.40,832.86,402.23,403.09,403.91,45.06,45.09,45.12,2.03,2.03,2.04,868.44,870.08,871.96,91.65,93.04,94.35,853.20,853.42,853.73 29/07/2022 10.19.00,875.58,877.81,879.62,832.27,832.71,833.30,403.76,403.98,404.21,45.12,45.18,45.21,2.04,2.04,2.04,871.43,871.99,872.66,91.65,92.28,92.77,852.93,853.64,854.00 29/07/2022 10.20.00,877.35,878.69,880.12,834.34,834.88,835.37,404.67,404.90,405.28,45.16,45.20,45.23,2.04,2.04,2.04,872.48,873.83,875.12,91.87,94.09,96.38,851.60,852.62,853.73 29/07/2022 10.21.00,876.34,877.85,879.11,834.49,835.28,835.82,404.67,405.16,405.59,45.17,45.19,45.21,2.04,2.04,2.04,874.77,874.92,875.30,94.35,94.99,95.70,850.26,851.11,852.13 29/07/2022 10.22.00,880.63,883.66,886.68,835.37,837.92,840.11,405.13,406.51,408.04,45.25,45.38,45.54,2.04,2.05,2.06,874.59,877.03,879.52,93.22,93.94,94.80,850.53,853.38,855.34 29/07/2022 10.23.00,882.65,884.12,884.92,840.11,841.22,842.63,407.88,408.55,409.57,45.44,45.49,45.52,2.06,2.06,2.06,879.69,880.25,880.75,93.90,94.58,95.25,854.00,854.67,855.34 29/07/2022 10.24.00,883.66,886.30,887.94,843.22,843.72,844.11,409.87,410.20,410.48,45.44,45.50,45.57,2.06,2.06,2.06,881.45,882.80,883.56,96.38,97.54,97.96,852.13,853.38,854.53 29/07/2022 10.25.00,884.41,886.94,889.46,843.52,844.16,844.55,409.72,410.53,410.94,45.48,45.62,45.66,2.06,2.07,2.07,881.98,882.89,883.38,93.67,95.29,97.73,853.20,854.00,854.53 29/07/2022 10.26.00,886.68,887.90,889.96,843.81,844.65,845.44,409.72,410.28,410.94,45.65,45.69,45.75,2.07,2.07,2.07,882.50,883.97,884.79,93.22,93.41,93.67,855.07,855.91,856.94 29/07/2022 10.27.00,887.44,889.46,891.73,845.15,846.01,847.81,410.79,411.12,412.01,45.73,45.74,45.75,2.07,2.07,2.08,884.61,886.02,888.31,92.32,94.73,97.05,855.60,855.96,856.67 29/07/2022 10.28.00,889.71,890.97,892.99,849.15,850.08,851.22,413.08,413.85,414.92,45.73,45.75,45.77,2.07,2.08,2.08,888.48,889.36,890.06,96.60,98.14,99.08,854.27,854.80,855.87 29/07/2022 10.29.00,891.73,893.54,895.52,852.11,852.80,853.14,415.07,415.45,415.68,45.83,45.87,45.95,2.08,2.08,2.08,890.94,891.38,891.65,95.93,97.99,99.08,854.53,855.91,856.67 29/07/2022 10.30.00,893.50,896.10,898.29,852.11,853.17,854.33,414.46,414.81,415.07,45.96,46.03,46.10,2.09,2.09,2.09,891.12,892.53,893.76,94.12,94.88,95.70,856.40,858.27,859.07 29/07/2022 10.31.00,892.74,896.74,901.07,853.29,853.96,854.48,414.76,415.15,415.53,45.92,46.02,46.09,2.09,2.09,2.09,892.35,893.76,894.28,94.58,95.29,96.15,855.87,857.87,858.81 29/07/2022 10.32.00,891.98,895.18,897.28,854.33,854.92,856.10,415.22,415.91,416.75,45.84,45.91,46.01,2.09,2.09,2.09,890.59,891.41,892.88,94.58,95.59,96.38,853.20,854.27,855.07 29/07/2022 10.33.00,896.27,899.34,902.83,856.40,859.36,862.92,416.90,418.41,420.42,46.04,46.15,46.27,2.09,2.10,2.11,893.23,896.13,899.56,95.70,96.53,97.28,855.34,857.78,860.67 29/07/2022 10.34.00,899.30,900.77,902.33,861.43,862.35,863.51,420.12,420.50,420.88,46.14,46.21,46.31,2.10,2.10,2.11,897.27,898.09,899.56,95.93,96.53,97.28,856.14,857.83,859.87 29/07/2022 10.35.00,899.81,902.46,903.84,861.58,863.21,864.99,420.12,420.93,422.10,46.21,46.32,46.40,2.11,2.11,2.12,897.98,898.88,899.73,95.93,96.53,97.28,856.94,857.60,858.01 29/07/2022 10.36.00,902.83,903.89,905.36,864.54,864.96,865.14,421.49,421.87,422.26,46.39,46.42,46.46,2.12,2.12,2.12,899.56,900.88,902.02,94.12,95.70,97.05,858.54,859.12,859.61 29/07/2022 10.37.00,902.08,905.57,907.88,863.95,866.27,868.84,421.34,422.56,423.94,46.43,46.49,46.58,2.12,2.12,2.13,900.09,902.78,905.01,94.58,95.85,96.60,858.81,860.50,862.01 29/07/2022 10.38.00,907.12,908.60,909.90,868.69,868.86,869.13,423.48,423.71,423.78,46.56,46.62,46.66,2.13,2.13,2.13,904.66,905.56,906.06,94.80,95.40,95.93,860.94,861.88,862.81 29/07/2022 10.39.00,908.64,910.91,912.68,869.88,871.63,872.39,424.09,425.34,425.77,46.64,46.67,46.73,2.13,2.13,2.13,907.29,908.14,908.70,97.28,97.84,98.86,859.87,861.79,862.81 29/07/2022 10.40.00,908.39,910.15,911.41,871.95,872.59,873.13,425.77,426.18,426.54,46.62,46.65,46.68,2.13,2.13,2.13,908.00,908.32,908.70,99.31,99.65,100.21,858.01,858.81,859.34 29/07/2022 10.41.00,907.63,910.87,914.44,870.47,871.18,872.54,424.85,425.21,425.62,46.66,46.70,46.78,2.13,2.14,2.14,906.94,907.70,908.88,95.70,96.57,97.96,858.27,859.79,860.94 29/07/2022 10.42.00,913.18,915.24,916.71,874.47,878.02,880.68,426.84,428.58,429.59,46.84,46.90,46.96,2.14,2.15,2.15,910.81,914.12,916.44,98.18,99.38,99.98,862.28,863.70,864.95 29/07/2022 10.43.00,914.95,916.67,917.47,880.83,881.97,882.61,430.05,430.56,430.97,46.95,46.99,47.02,2.15,2.15,2.15,917.14,917.23,917.31,97.73,98.93,99.98,864.68,865.12,865.75 29/07/2022 10.44.00,917.47,919.15,921.00,881.13,881.77,882.46,429.90,430.26,430.66,47.04,47.08,47.16,2.16,2.16,2.16,915.73,916.67,917.49,95.03,95.70,97.28,865.75,866.28,866.82 29/07/2022 10.45.00,918.98,920.12,921.26,880.83,881.72,882.61,429.75,430.31,430.66,47.09,47.12,47.16,2.16,2.16,2.16,916.44,917.87,919.25,95.70,96.27,97.05,865.75,866.01,866.82 29/07/2022 10.46.00,920.50,922.60,924.28,884.09,885.92,886.61,431.58,432.58,433.11,47.14,47.21,47.27,2.16,2.17,2.17,919.60,920.65,921.01,96.38,97.32,98.18,866.28,866.99,867.62 29/07/2022 10.47.00,922.01,924.70,927.06,887.05,887.99,889.27,432.96,433.60,434.33,47.23,47.35,47.43,2.17,2.17,2.18,921.71,922.68,923.47,95.93,96.64,97.73,867.35,868.68,869.75 29/07/2022 10.48.00,921.26,923.69,925.29,887.64,888.41,889.27,433.26,433.77,434.33,47.28,47.37,47.44,2.17,2.18,2.18,921.18,922.09,923.29,93.67,94.39,95.48,867.62,868.28,868.68 29/07/2022 10.49.00,924.28,927.10,929.33,889.86,891.02,891.94,434.49,435.02,435.40,47.41,47.50,47.57,2.18,2.18,2.18,922.41,923.91,925.05,91.42,93.15,95.25,869.22,871.09,872.15 29/07/2022 10.50.00,925.04,927.90,929.83,890.46,891.76,893.12,434.49,435.40,436.17,47.50,47.56,47.63,2.18,2.19,2.19,923.29,924.35,925.58,90.75,91.20,91.65,870.02,871.98,874.02 29/07/2022 10.51.00,925.54,928.78,930.59,891.05,892.55,893.57,434.95,435.61,436.02,47.56,47.60,47.62,2.19,2.19,2.19,924.52,925.23,926.11,90.52,91.27,92.10,872.15,872.33,872.96 29/07/2022 10.52.00,929.33,930.59,932.61,893.12,893.99,895.20,435.86,436.70,437.70,47.60,47.64,47.72,2.19,2.19,2.19,925.58,926.40,927.86,90.97,91.76,92.77,871.35,872.16,872.96 29/07/2022 10.53.00,929.08,931.85,934.13,896.23,896.80,898.01,437.70,438.33,439.07,47.67,47.73,47.81,2.19,2.20,2.20,928.39,929.97,931.03,93.00,93.82,94.58,872.15,872.96,874.02 29/07/2022 10.54.00,930.59,933.33,936.14,897.27,898.28,899.93,438.62,439.30,440.14,47.75,47.80,47.86,2.20,2.20,2.20,931.73,932.23,932.96,93.45,93.94,94.58,872.96,873.94,874.83 29/07/2022 10.55.00,932.36,934.92,936.40,899.34,899.93,901.41,439.99,440.35,440.76,47.81,47.85,47.92,2.20,2.20,2.21,933.31,934.66,936.65,94.35,94.88,95.25,874.02,875.05,876.96 29/07/2022 10.56.00,935.64,936.82,937.91,899.93,900.77,901.71,439.69,440.37,441.06,47.90,47.91,47.95,2.21,2.21,2.21,935.60,936.24,936.83,94.12,94.46,95.25,875.09,875.49,876.16 29/07/2022 10.57.00,933.37,936.82,938.92,901.12,901.64,902.01,440.60,440.99,441.37,47.86,47.92,47.97,2.21,2.21,2.21,935.60,936.07,936.65,93.90,94.43,94.80,873.49,874.34,874.83 29/07/2022 10.58.00,932.11,935.89,940.18,901.41,902.72,903.78,440.91,441.62,442.28,47.84,47.94,48.03,2.21,2.21,2.21,934.54,936.51,938.06,93.22,94.39,94.80,871.62,873.31,875.36 29/07/2022 10.59.00,933.62,936.86,940.94,901.56,902.62,904.52,440.91,441.52,442.59,47.93,47.99,48.02,2.21,2.21,2.21,933.66,935.57,937.71,92.32,93.56,94.58,871.89,873.36,874.56 29/07/2022 11.00.00,938.16,941.32,944.47,905.12,906.03,906.60,442.90,443.48,443.97,48.05,48.11,48.15,2.22,2.22,2.22,938.41,939.50,939.99,92.55,93.60,94.12,875.09,876.12,877.49 29/07/2022 11.01.00,937.91,940.39,942.70,904.82,905.54,907.19,442.59,443.20,444.12,48.02,48.06,48.11,2.22,2.22,2.22,937.88,938.97,940.35,93.45,94.54,95.93,873.49,873.94,874.83 29/07/2022 11.02.00,938.41,940.31,942.45,904.67,905.88,907.04,442.28,443.36,444.58,47.98,48.04,48.08,2.21,2.22,2.22,938.76,939.70,940.87,94.35,95.18,95.93,871.62,872.78,874.29 29/07/2022 11.03.00,936.40,939.13,942.70,903.93,904.84,905.71,441.98,442.39,442.90,47.92,47.97,48.00,2.21,2.21,2.22,937.71,938.09,938.41,92.55,93.30,94.12,870.82,871.75,872.69 29/07/2022 11.04.00,938.41,939.72,941.44,905.12,905.61,906.00,442.59,442.82,443.20,47.94,47.98,48.03,2.21,2.22,2.22,937.53,938.47,939.11,92.32,92.96,93.45,871.35,872.07,872.42 29/07/2022 11.05.00,938.92,942.28,946.24,906.30,908.05,911.63,443.20,444.14,446.41,48.01,48.11,48.26,2.22,2.22,2.23,939.47,940.90,943.86,91.87,92.70,93.45,871.62,874.16,877.23 29/07/2022 11.06.00,941.19,943.88,946.99,908.82,909.85,911.33,444.73,445.32,446.26,48.11,48.15,48.22,2.22,2.22,2.23,941.40,942.31,943.51,91.20,91.72,92.32,873.76,875.45,877.23 29/07/2022 11.07.00,943.71,945.73,949.77,910.45,911.95,913.11,445.50,446.34,447.02,48.17,48.24,48.35,2.23,2.23,2.23,943.51,945.18,946.50,91.65,92.21,93.00,875.09,877.14,879.10 29/07/2022 11.08.00,941.44,944.47,947.25,908.82,910.32,913.11,444.73,445.52,446.87,48.08,48.21,48.39,2.22,2.23,2.24,942.28,943.60,946.15,91.42,91.87,92.32,873.22,875.09,878.30 29/07/2022 11.09.00,947.75,949.56,952.29,914.15,915.95,916.67,447.18,448.20,448.71,48.31,48.35,48.40,2.23,2.24,2.24,947.73,948.90,949.66,92.55,93.15,94.35,878.56,879.32,879.90 29/07/2022 11.10.00,948.76,949.64,950.78,915.18,916.00,916.52,447.64,447.99,448.40,48.32,48.37,48.42,2.24,2.24,2.24,948.78,949.55,950.72,91.87,92.28,92.55,878.56,879.50,880.70 29/07/2022 11.11.00,950.02,953.05,955.07,917.55,918.15,918.89,448.25,448.88,449.16,48.42,48.47,48.50,2.24,2.24,2.24,950.01,950.84,951.77,90.75,91.95,93.67,879.36,880.97,882.57 29/07/2022 11.12.00,950.53,952.25,955.57,918.59,919.21,920.81,449.62,450.11,451.00,48.47,48.49,48.52,2.24,2.24,2.25,952.12,952.89,954.06,94.80,96.45,97.73,876.16,877.23,878.03 29/07/2022 11.13.00,950.53,952.76,954.31,919.92,920.89,922.14,450.69,451.13,451.76,48.42,48.53,48.65,2.24,2.25,2.25,953.18,954.32,955.99,95.70,96.75,97.73,875.09,877.09,879.63 29/07/2022 11.14.00,949.77,953.18,955.32,919.48,921.48,922.59,450.39,451.31,451.92,48.45,48.53,48.60,2.24,2.25,2.25,952.83,955.14,956.17,94.35,95.10,95.70,875.89,878.07,880.16 29/07/2022 11.15.00,950.02,952.38,954.57,919.33,920.22,921.11,449.93,450.36,451.00,48.43,48.52,48.60,2.24,2.25,2.25,951.42,952.59,954.23,93.00,94.05,95.03,874.56,876.34,878.30 29/07/2022 11.16.00,950.53,954.10,956.08,919.77,920.98,921.85,450.08,450.59,451.15,48.57,48.61,48.66,2.25,2.25,2.25,953.35,954.26,955.29,91.87,92.74,93.22,878.56,879.19,879.90 29/07/2022 11.17.00,952.80,953.77,955.57,921.40,921.90,922.74,450.85,451.20,451.61,48.63,48.66,48.70,2.25,2.25,2.26,954.76,955.11,955.82,92.55,93.34,94.12,878.03,878.61,879.36 29/07/2022 11.18.00,954.06,954.69,955.83,921.70,922.12,922.44,451.46,451.56,451.76,48.60,48.64,48.68,2.25,2.25,2.26,954.94,955.29,955.82,92.32,93.86,94.58,876.69,877.41,879.10 29/07/2022 11.19.00,955.32,958.85,961.38,923.03,924.54,925.55,451.76,452.27,452.68,48.74,48.77,48.83,2.26,2.26,2.26,956.34,957.46,958.80,89.39,90.93,92.10,880.16,881.94,883.10 29/07/2022 11.20.00,959.36,960.58,961.88,926.14,927.50,928.36,452.83,454.03,454.52,48.80,48.82,48.85,2.26,2.26,2.26,957.75,958.39,958.63,89.62,90.33,90.97,881.77,883.37,883.90 29/07/2022 11.21.00,956.84,958.06,959.61,924.66,925.23,926.14,452.22,452.68,453.45,48.70,48.71,48.73,2.26,2.26,2.26,956.70,957.16,957.75,90.52,91.61,92.55,879.63,880.57,881.50 29/07/2022 11.22.00,957.34,959.11,960.37,924.96,925.82,927.18,452.07,452.66,453.45,48.67,48.75,48.81,2.26,2.26,2.26,956.34,957.78,959.16,92.10,92.70,94.35,879.10,880.34,881.50 29/07/2022 11.23.00,963.40,964.11,965.42,928.21,930.46,932.21,453.90,455.69,456.66,48.77,48.81,48.89,2.26,2.26,2.27,959.33,961.44,963.20,94.12,95.63,96.38,879.36,880.65,882.83 29/07/2022 11.24.00,961.88,962.85,964.66,930.14,930.93,931.77,455.28,455.87,456.35,48.86,48.92,49.02,2.27,2.27,2.27,960.91,961.41,962.15,91.87,92.62,93.22,881.50,882.43,883.90 29/07/2022 11.25.00,961.88,962.35,963.40,928.36,929.55,931.03,454.36,454.80,455.59,48.78,48.85,48.94,2.26,2.27,2.27,958.98,960.53,962.50,90.52,92.06,93.00,879.63,881.14,883.64 29/07/2022 11.26.00,958.10,959.95,961.88,928.07,929.15,930.14,454.21,454.90,455.28,48.85,48.89,48.96,2.27,2.27,2.27,959.33,960.30,960.91,91.20,92.32,93.45,878.30,879.81,881.23 29/07/2022 11.27.00,959.86,960.75,962.14,928.51,929.05,929.40,454.21,454.47,454.67,48.89,48.94,48.97,2.27,2.27,2.27,960.56,962.12,963.02,91.65,92.62,93.45,879.63,880.97,882.03 29/07/2022 11.28.00,961.88,963.57,965.42,929.70,930.73,931.62,454.52,455.41,456.05,48.85,48.89,48.93,2.27,2.27,2.27,960.56,961.47,962.85,90.52,90.93,92.32,880.16,881.19,882.30 29/07/2022 11.29.00,959.61,962.72,967.43,928.66,929.79,931.62,454.82,455.08,456.05,48.80,48.91,48.96,2.26,2.27,2.27,958.63,959.92,962.15,88.72,89.58,90.97,878.83,880.56,882.57 29/07/2022 11.30.00,962.89,965.12,966.68,933.10,933.84,934.73,456.81,457.50,458.03,48.94,48.99,49.04,2.27,2.27,2.27,963.73,964.43,964.96,92.10,92.92,93.67,880.97,881.77,882.57 29/07/2022 11.31.00,962.14,964.20,966.68,932.36,932.88,933.69,456.35,456.66,456.96,48.92,48.99,49.05,2.27,2.27,2.27,962.67,963.58,964.43,91.20,92.21,93.00,879.90,880.88,881.23 29/07/2022 11.32.00,961.63,964.62,967.18,929.99,931.69,933.40,454.82,455.74,456.50,48.93,49.00,49.05,2.27,2.27,2.28,962.15,963.52,965.49,91.20,91.95,92.77,878.83,880.21,881.50 29/07/2022 11.33.00,961.88,964.11,965.16,931.18,932.11,933.55,455.28,455.94,457.12,48.94,48.98,49.01,2.27,2.27,2.28,962.50,964.08,965.66,90.75,91.95,92.77,879.90,881.10,882.03 29/07/2022 11.34.00,964.15,965.00,965.92,933.55,933.94,934.29,456.81,457.12,457.42,49.00,49.03,49.07,2.27,2.28,2.28,965.31,965.95,966.72,91.42,92.47,93.90,880.16,881.23,882.57 29/07/2022 11.35.00,965.67,968.02,970.97,934.73,936.65,938.14,457.57,458.36,459.10,49.00,49.07,49.14,2.28,2.28,2.28,967.07,968.71,969.70,91.65,92.81,93.90,882.83,883.59,885.50 29/07/2022 11.36.00,967.69,970.21,972.73,936.95,937.47,938.14,458.34,458.72,459.10,49.05,49.16,49.25,2.28,2.28,2.29,967.77,969.00,969.70,89.62,90.90,92.55,883.10,885.19,886.84 29/07/2022 11.37.00,966.68,968.95,970.72,936.21,936.68,937.10,457.88,458.19,458.49,49.06,49.09,49.13,2.28,2.28,2.28,966.36,966.89,967.24,89.17,89.77,90.07,883.64,884.12,884.70 29/07/2022 11.38.00,969.20,970.25,971.72,935.62,936.95,937.69,457.42,458.11,458.64,49.10,49.14,49.17,2.28,2.28,2.28,966.89,967.16,967.60,88.49,89.36,90.52,883.10,884.44,886.04 29/07/2022 11.39.00,965.92,968.91,970.97,933.55,934.26,935.17,456.20,456.48,457.12,48.93,49.05,49.19,2.28,2.28,2.28,965.66,966.28,966.89,88.94,90.26,90.97,880.97,881.99,882.83 29/07/2022 11.40.00,966.68,969.58,971.22,934.88,935.49,936.36,456.35,456.89,457.27,49.06,49.10,49.13,2.28,2.28,2.28,965.13,966.25,967.24,87.37,87.89,88.72,883.37,884.57,885.50 29/07/2022 11.41.00,967.43,969.20,971.22,934.43,935.69,936.36,456.50,457.12,457.88,49.00,49.07,49.13,2.28,2.28,2.28,965.84,966.60,967.42,87.59,88.23,88.94,883.37,883.99,884.70 29/07/2022 11.42.00,969.71,971.39,973.49,935.17,936.53,937.25,457.27,457.78,458.19,48.96,49.07,49.14,2.27,2.28,2.28,967.60,968.42,969.00,88.72,89.66,91.87,881.77,884.35,885.77 29/07/2022 11.43.00,969.71,971.56,972.73,936.36,938.38,939.17,457.73,458.82,459.41,49.00,49.02,49.04,2.28,2.28,2.28,968.65,970.20,970.94,91.42,92.43,93.45,881.50,882.88,883.64 29/07/2022 11.44.00,966.93,968.36,971.98,934.88,936.26,938.58,456.96,457.83,458.95,48.84,48.92,48.98,2.27,2.27,2.28,965.31,967.07,969.53,89.62,90.93,91.87,878.83,880.52,883.10 29/07/2022 11.45.00,967.94,970.08,971.22,935.17,936.88,938.14,457.12,457.73,458.19,48.97,49.02,49.08,2.27,2.28,2.28,965.66,967.57,968.83,89.62,90.07,90.52,881.23,882.39,883.90 29/07/2022 11.46.00,971.47,972.23,973.24,936.51,938.95,940.65,457.57,458.77,459.56,48.99,49.07,49.11,2.28,2.28,2.28,967.07,968.77,970.06,89.62,89.92,90.52,882.03,883.86,885.24 29/07/2022 11.47.00,967.18,970.88,974.00,936.65,938.28,939.47,457.57,458.34,458.80,48.97,49.04,49.11,2.28,2.28,2.28,966.36,967.98,969.53,88.72,89.92,90.75,880.16,882.08,883.90 29/07/2022 11.48.00,968.70,971.26,974.75,935.91,938.04,940.36,457.12,458.16,459.41,48.96,49.10,49.20,2.28,2.28,2.28,966.01,967.86,970.06,89.84,91.05,92.10,879.90,881.28,882.57 29/07/2022 11.49.00,967.18,970.42,974.00,937.10,939.49,940.95,457.73,458.80,459.56,49.02,49.12,49.17,2.28,2.28,2.28,968.12,969.97,971.46,90.75,91.27,92.10,880.70,882.43,883.90 29/07/2022 11.50.00,968.70,972.36,975.26,936.06,937.67,940.21,456.50,457.42,458.64,48.94,49.13,49.26,2.28,2.28,2.29,967.60,969.76,972.17,89.62,90.18,90.52,880.97,883.46,886.31 29/07/2022 11.51.00,971.72,973.07,974.50,939.17,940.13,940.65,458.49,458.75,458.95,49.05,49.14,49.21,2.28,2.28,2.29,969.18,970.14,971.46,89.17,90.18,91.65,880.97,882.97,884.97 29/07/2022 11.52.00,969.45,971.72,973.24,937.84,938.95,939.91,458.03,458.52,458.95,49.06,49.09,49.12,2.28,2.28,2.28,968.30,969.35,970.23,90.07,91.01,91.42,879.90,881.23,882.03 29/07/2022 11.53.00,971.22,972.78,975.01,939.91,940.68,941.69,458.64,459.28,459.87,49.07,49.16,49.23,2.28,2.28,2.29,969.88,971.61,972.87,90.52,91.31,92.10,881.77,883.81,885.77 29/07/2022 11.54.00,973.49,974.96,976.52,941.84,942.75,943.47,460.02,460.33,460.63,49.17,49.24,49.30,2.28,2.29,2.29,972.87,973.46,974.28,90.07,90.48,91.42,884.97,886.08,886.57 29/07/2022 11.55.00,972.73,974.79,977.53,940.80,941.66,942.58,459.26,459.71,460.48,49.21,49.24,49.28,2.29,2.29,2.29,972.87,973.92,974.45,89.62,91.76,93.00,884.17,885.01,885.50 29/07/2022 11.56.00,971.72,974.84,976.27,940.95,941.86,942.58,458.80,459.36,459.87,49.17,49.22,49.26,2.28,2.28,2.29,971.29,972.08,973.05,88.72,89.36,90.07,883.37,884.30,884.97 29/07/2022 11.57.00,974.25,975.43,977.02,941.54,943.07,944.21,459.10,459.84,460.63,49.21,49.25,49.29,2.28,2.29,2.29,970.76,972.64,974.63,88.49,90.11,91.20,884.97,885.50,886.31 29/07/2022 11.58.00,974.25,975.72,977.53,941.69,942.53,943.32,459.10,459.69,460.17,49.16,49.21,49.28,2.28,2.28,2.29,972.34,973.07,973.92,90.52,90.93,91.20,883.64,884.57,885.24 29/07/2022 11.59.00,970.97,974.67,978.54,941.69,942.95,944.21,458.80,459.59,460.17,49.13,49.21,49.32,2.28,2.28,2.29,971.82,973.69,975.86,91.87,92.36,93.00,880.70,883.50,885.77 29/07/2022 12.00.00,971.47,972.65,974.00,940.95,942.16,943.32,458.49,459.36,460.02,49.12,49.15,49.19,2.28,2.28,2.28,970.58,971.23,971.99,90.52,92.21,93.00,880.16,881.14,882.30 29/07/2022 12.01.00,975.51,976.65,977.28,942.87,943.44,944.21,460.02,460.30,460.94,49.17,49.21,49.24,2.28,2.28,2.29,970.58,971.70,973.92,89.62,91.53,94.35,882.30,882.79,883.64 29/07/2022 12.02.00,971.98,974.92,978.03,941.10,942.18,943.76,459.10,459.71,460.63,49.16,49.20,49.25,2.28,2.28,2.28,971.99,972.99,974.10,90.97,92.40,93.67,881.23,882.48,883.37 29/07/2022 12.03.00,973.49,975.43,977.53,941.84,943.44,944.21,459.26,460.00,460.33,49.23,49.25,49.28,2.28,2.28,2.28,971.99,973.13,973.75,90.75,91.53,92.55,882.83,883.59,884.17 29/07/2022 12.04.00,972.99,975.93,978.29,943.02,943.91,944.50,459.71,460.10,460.48,49.20,49.26,49.29,2.28,2.28,2.28,972.69,973.54,974.10,92.32,93.86,95.03,881.23,882.39,883.64 29/07/2022 12.05.00,974.75,976.27,977.78,943.02,943.84,944.50,459.71,460.12,460.63,49.20,49.27,49.30,2.28,2.28,2.28,973.75,974.36,974.98,93.45,94.01,95.25,881.50,882.52,883.10 29/07/2022 12.06.00,972.99,974.92,976.52,941.84,943.07,943.91,458.95,459.49,460.02,49.21,49.28,49.35,2.28,2.28,2.29,971.29,973.40,975.16,89.84,91.16,93.22,882.57,883.72,884.44 29/07/2022 12.07.00,971.22,973.79,976.27,938.43,940.33,942.13,456.81,457.93,459.10,49.01,49.16,49.23,2.27,2.28,2.28,969.18,970.70,971.82,89.39,90.71,91.87,878.83,881.63,883.64 29/07/2022 12.08.00,970.72,973.66,977.53,941.24,941.91,943.17,458.49,458.85,459.10,49.12,49.18,49.24,2.28,2.28,2.28,971.82,972.46,973.22,92.77,93.07,93.45,879.36,880.97,882.30 29/07/2022 12.09.00,969.45,971.64,973.24,939.17,939.91,940.95,457.27,457.73,458.19,49.07,49.10,49.14,2.27,2.27,2.28,970.58,971.67,972.87,93.67,94.46,95.70,878.03,878.79,879.36 29/07/2022 12.10.00,970.46,972.73,975.26,940.36,941.94,943.91,458.03,458.80,459.56,49.13,49.18,49.25,2.27,2.28,2.28,971.99,972.64,974.10,93.45,94.12,95.48,878.56,880.30,882.03 29/07/2022 12.11.00,971.47,973.11,974.75,942.87,943.12,943.61,459.10,459.21,459.41,49.16,49.20,49.25,2.28,2.28,2.28,972.69,973.07,974.10,93.45,94.65,95.70,879.63,880.43,881.23 29/07/2022 12.12.00,968.95,971.93,978.79,938.43,940.60,942.73,456.81,457.88,458.80,49.02,49.11,49.24,2.27,2.27,2.28,968.47,970.94,973.05,94.58,95.36,96.60,875.09,877.94,880.70 29/07/2022 12.13.00,970.21,970.88,971.98,940.36,940.45,940.65,457.27,457.50,457.73,49.17,49.21,49.25,2.28,2.28,2.28,971.29,971.46,971.82,94.12,94.95,96.38,878.03,878.79,879.63 29/07/2022 12.14.00,968.70,971.51,973.24,938.88,939.89,941.39,456.66,457.27,458.34,49.05,49.20,49.26,2.27,2.28,2.28,970.06,971.29,972.52,94.35,94.99,95.48,875.63,878.34,879.90 29/07/2022 12.15.00,968.95,972.40,974.75,939.47,940.60,941.99,456.96,457.40,457.73,49.17,49.25,49.32,2.28,2.28,2.28,970.94,972.58,974.63,95.70,96.15,97.05,878.56,879.81,881.23 29/07/2022 12.16.00,971.98,973.03,974.00,939.47,940.01,940.95,456.50,456.73,457.27,49.13,49.19,49.25,2.27,2.27,2.28,970.58,971.73,973.22,94.58,95.44,96.38,877.49,878.30,879.63 29/07/2022 12.17.00,968.95,970.59,973.49,937.39,938.78,940.65,455.43,456.20,456.96,49.13,49.16,49.19,2.27,2.27,2.27,969.00,969.50,970.76,93.00,93.37,93.90,877.76,878.25,879.10 29/07/2022 12.18.00,969.96,971.01,972.48,937.69,938.06,938.73,455.43,455.56,455.74,49.12,49.17,49.21,2.27,2.27,2.27,967.95,968.59,969.18,92.32,93.04,93.45,877.76,878.21,879.10 29/07/2022 12.19.00,967.43,969.20,970.97,935.03,936.31,937.84,453.90,454.69,455.43,49.11,49.13,49.17,2.27,2.27,2.27,967.07,968.06,968.83,93.00,93.56,94.80,875.89,876.87,878.03 29/07/2022 12.20.00,966.17,968.91,970.72,935.17,936.31,937.10,454.36,454.72,454.97,49.03,49.10,49.18,2.26,2.27,2.27,967.77,969.00,969.70,95.25,95.78,96.60,873.22,875.85,877.76 29/07/2022 12.21.00,967.94,968.99,970.97,935.17,935.77,936.51,454.21,454.49,455.13,49.03,49.11,49.20,2.26,2.27,2.27,966.72,967.39,968.12,95.25,95.51,95.70,874.02,875.00,876.16 29/07/2022 12.22.00,962.89,964.57,966.42,932.95,933.50,933.99,452.53,453.11,453.45,48.99,49.03,49.06,2.26,2.26,2.26,964.61,965.84,966.36,95.25,95.96,96.83,872.42,872.60,873.22 29/07/2022 12.23.00,963.65,966.30,968.19,931.77,932.93,933.69,451.92,452.45,452.83,48.92,49.01,49.09,2.26,2.26,2.26,964.96,966.36,967.77,95.48,96.49,97.73,871.89,873.40,875.09 29/07/2022 12.24.00,960.62,964.66,966.68,930.29,931.52,932.51,451.31,451.97,452.53,48.76,48.94,49.04,2.25,2.26,2.26,961.97,963.93,966.19,95.48,96.04,96.60,868.68,871.53,873.49 29/07/2022 12.25.00,962.89,963.94,966.17,929.10,930.56,931.47,450.54,451.15,451.76,48.78,48.86,48.92,2.25,2.25,2.25,962.50,963.41,964.08,96.15,96.90,97.96,868.68,870.46,872.15 29/07/2022 12.26.00,964.15,965.46,967.94,930.44,931.03,931.32,450.85,451.08,451.31,48.86,48.92,48.96,2.25,2.25,2.26,964.43,964.99,965.84,95.70,96.60,97.28,872.42,873.31,874.02 29/07/2022 12.27.00,962.39,964.49,966.93,929.70,930.71,932.80,450.24,450.80,451.92,48.84,48.88,48.95,2.25,2.25,2.25,963.55,964.52,966.19,97.73,98.33,99.08,870.55,871.67,873.49 29/07/2022 12.28.00,962.64,964.57,966.42,930.14,931.30,932.51,450.69,451.31,451.92,48.76,48.84,48.96,2.24,2.25,2.25,961.09,963.46,965.66,96.83,98.56,100.21,867.88,870.20,872.96 29/07/2022 12.29.00,962.14,965.46,968.95,931.47,932.09,933.55,451.31,451.69,452.38,48.80,48.90,48.96,2.24,2.25,2.25,961.97,963.14,964.25,97.05,98.41,99.31,867.88,870.91,872.15 29/07/2022 12.30.00,961.13,962.85,964.66,929.55,930.29,931.03,450.24,450.52,450.85,48.83,48.92,48.98,2.24,2.25,2.25,960.39,961.41,962.50,97.50,98.26,98.86,867.08,869.31,870.55 29/07/2022 12.31.00,958.35,960.87,965.42,926.59,927.65,928.36,448.25,448.99,449.32,48.75,48.84,48.97,2.24,2.25,2.25,960.39,961.21,962.32,98.41,99.12,100.21,867.62,868.51,869.75 29/07/2022 12.32.00,959.11,961.50,962.64,927.03,927.72,928.21,448.09,448.58,448.86,48.81,48.86,48.94,2.24,2.25,2.25,958.45,960.48,962.15,95.25,96.75,98.18,868.15,869.35,870.82 29/07/2022 12.33.00,959.86,962.85,964.66,926.88,927.67,928.21,448.40,448.60,448.86,48.73,48.85,48.94,2.24,2.24,2.25,957.93,959.30,960.39,93.67,94.24,95.25,868.42,871.31,873.22 29/07/2022 12.34.00,960.37,963.94,968.44,926.73,928.24,930.29,447.79,448.60,449.47,48.83,48.93,49.04,2.24,2.25,2.25,960.56,962.29,965.31,94.80,95.70,96.38,872.15,874.29,876.96 29/07/2022 12.35.00,959.61,963.14,966.17,925.55,927.99,929.70,447.02,448.15,449.01,48.82,48.87,48.93,2.24,2.24,2.25,960.74,962.67,964.43,94.35,95.21,96.15,872.42,874.60,875.89 29/07/2022 12.36.00,957.59,961.25,963.40,922.88,924.61,925.55,445.65,446.39,446.72,48.59,48.71,48.81,2.23,2.24,2.24,958.45,959.51,960.74,95.93,96.60,97.28,868.68,870.82,871.89 29/07/2022 12.37.00,962.39,964.20,965.67,926.73,928.09,929.10,447.64,448.32,449.01,48.75,48.81,48.85,2.24,2.24,2.24,961.97,963.05,963.73,95.93,97.62,99.31,872.69,874.20,875.89 29/07/2022 12.38.00,960.12,961.67,962.89,925.70,927.03,928.07,447.18,447.66,448.25,48.70,48.77,48.81,2.23,2.24,2.24,960.74,962.70,963.90,99.53,99.87,100.21,871.09,872.20,873.22 29/07/2022 12.39.00,959.11,960.28,962.14,924.66,926.14,927.92,446.41,447.33,448.25,48.68,48.73,48.77,2.23,2.23,2.24,958.28,960.04,962.67,97.05,98.18,99.31,870.29,870.86,871.89 29/07/2022 12.40.00,959.61,962.05,964.91,925.55,926.29,927.33,446.72,446.90,447.33,48.76,48.78,48.80,2.23,2.24,2.24,959.51,960.30,961.79,96.60,97.58,99.31,871.62,872.51,873.22 29/07/2022 12.41.00,957.09,960.07,962.64,922.44,924.66,927.33,445.04,445.90,447.02,48.61,48.77,48.87,2.23,2.23,2.24,957.75,959.68,961.44,96.38,97.77,99.53,867.62,871.35,874.29 29/07/2022 12.42.00,957.34,958.81,961.38,921.40,923.06,925.40,443.97,444.83,446.11,48.65,48.73,48.83,2.23,2.23,2.24,956.52,958.45,959.86,96.38,96.75,97.73,868.95,871.09,873.22 29/07/2022 12.43.00,957.59,959.74,961.63,922.00,923.06,923.92,444.12,444.45,444.73,48.66,48.77,48.86,2.23,2.23,2.24,956.52,958.48,960.39,94.80,96.12,96.83,869.75,873.27,876.69 29/07/2022 12.44.00,954.57,958.98,963.14,919.92,922.37,924.66,442.44,443.71,444.88,48.64,48.71,48.79,2.23,2.23,2.23,957.40,959.07,961.09,95.93,96.83,97.28,870.55,872.56,875.63 29/07/2022 12.45.00,955.83,957.76,959.11,920.07,920.74,921.40,442.44,442.62,442.90,48.66,48.70,48.82,2.23,2.23,2.23,957.22,958.31,959.16,97.28,98.41,99.53,871.09,872.24,873.76 29/07/2022 12.46.00,953.05,957.13,960.12,919.48,920.24,920.96,441.98,442.28,442.59,48.57,48.61,48.69,2.22,2.22,2.23,956.34,957.90,959.33,97.96,98.56,98.86,869.75,871.31,873.76 29/07/2022 12.47.00,955.57,956.71,957.85,917.70,918.69,919.63,440.60,441.24,441.83,48.54,48.59,48.64,2.22,2.22,2.22,954.76,955.96,957.57,95.70,97.05,98.18,870.02,871.00,873.76 29/07/2022 12.48.00,955.57,958.10,961.88,918.89,919.58,920.52,441.06,441.52,442.13,48.53,48.62,48.69,2.22,2.22,2.22,954.41,955.52,956.17,95.03,95.66,96.60,871.09,872.82,873.76 29/07/2022 12.49.00,954.06,955.78,957.85,917.41,917.95,918.44,440.30,440.70,441.21,48.33,48.52,48.59,2.21,2.22,2.22,954.41,955.03,955.64,97.28,98.18,98.63,869.75,870.24,871.09 29/07/2022 12.50.00,952.80,954.56,958.10,917.41,918.24,918.74,440.30,440.73,440.91,48.39,48.53,48.62,2.21,2.22,2.22,954.41,954.67,954.94,97.05,97.84,99.31,868.42,870.60,871.89 29/07/2022 12.51.00,955.57,956.84,957.85,917.85,918.47,919.03,439.99,440.73,441.21,48.44,48.52,48.59,2.21,2.21,2.22,954.06,955.05,955.64,97.96,99.27,100.66,868.68,870.64,871.62 29/07/2022 12.52.00,952.29,954.40,957.09,915.92,917.60,918.44,439.69,440.45,441.06,48.48,48.53,48.60,2.21,2.21,2.22,952.30,954.09,955.46,98.63,99.34,100.21,868.42,869.80,871.09 29/07/2022 12.53.00,951.54,952.63,953.81,914.44,915.75,916.81,438.46,439.20,439.84,48.40,48.48,48.53,2.21,2.21,2.22,951.77,952.89,953.53,97.73,98.11,98.41,869.22,870.38,871.89 29/07/2022 12.54.00,949.01,951.87,952.80,913.26,913.90,914.44,437.70,437.95,438.16,48.30,48.38,48.43,2.20,2.21,2.21,950.19,950.92,951.95,98.86,99.01,99.31,867.62,868.24,869.49 29/07/2022 12.55.00,949.27,951.03,953.05,911.63,912.86,914.00,437.09,437.39,437.85,48.21,48.30,48.39,2.20,2.20,2.20,948.61,949.84,951.07,98.63,99.76,101.11,865.75,867.22,867.88 29/07/2022 12.56.00,941.95,947.20,951.79,910.00,911.70,913.41,435.86,436.63,437.70,46.98,47.94,48.36,0.37,0.98,2.20,947.38,949.22,950.37,99.98,100.47,100.88,863.08,866.33,868.42 29/07/2022 12.57.00,944.72,946.28,949.01,907.48,909.48,911.19,433.88,435.02,435.86,47.62,47.90,48.00,0.27,0.29,0.32,947.03,948.93,950.54,99.98,101.03,102.01,863.08,865.70,867.35 29/07/2022 12.58.00,940.94,944.98,947.75,907.19,907.81,908.82,433.72,434.08,434.49,47.83,48.01,48.32,0.27,0.91,2.19,947.55,947.96,948.78,101.56,102.72,103.81,862.28,863.92,865.75 29/07/2022 12.59.00,942.96,944.93,946.49,905.86,906.77,907.48,432.81,433.44,433.88,48.09,48.15,48.20,2.18,2.19,2.19,947.03,947.55,947.91,102.24,103.21,104.04,862.01,863.34,863.88 29/07/2022 13.00.00,942.70,945.14,946.99,905.56,906.10,907.34,432.19,432.50,432.96,48.09,48.14,48.21,2.18,2.18,2.19,945.80,946.47,948.08,100.88,101.22,101.56,863.88,864.72,866.55 29/07/2022 13.01.00,938.41,943.17,946.24,902.01,903.78,904.97,430.36,431.10,432.04,47.94,48.07,48.18,2.17,2.18,2.18,940.87,943.48,945.80,100.43,101.00,101.79,858.54,862.14,865.21 29/07/2022 13.02.00,939.42,940.31,940.69,901.56,902.62,905.41,429.59,430.49,431.89,48.00,48.03,48.05,2.17,2.17,2.18,941.58,942.34,944.39,99.53,100.66,102.24,860.41,862.05,864.41 29/07/2022 13.03.00,937.91,939.97,942.70,899.49,900.70,903.04,428.68,429.19,430.36,47.90,47.98,48.15,2.17,2.17,2.18,940.70,941.81,943.69,99.53,102.57,103.81,858.01,860.99,865.75 29/07/2022 13.04.00,935.89,937.03,938.92,896.97,897.91,899.93,426.54,427.43,428.68,47.83,47.90,48.01,2.16,2.17,2.17,938.94,939.96,941.75,101.56,102.61,103.36,858.27,859.56,861.74 29/07/2022 13.05.00,932.36,935.89,939.68,894.31,895.71,896.97,425.16,425.95,426.54,47.73,47.80,47.94,2.16,2.16,2.17,936.13,937.62,938.94,100.66,101.30,101.79,857.74,859.03,861.21 29/07/2022 13.06.00,931.10,934.12,937.15,891.49,893.20,894.60,423.33,424.37,425.31,47.56,47.71,47.87,2.15,2.16,2.16,932.43,934.57,936.83,98.63,99.68,101.11,856.14,858.27,860.94 29/07/2022 13.07.00,931.10,935.01,937.40,893.12,894.06,894.90,423.94,424.63,425.16,47.62,47.67,47.72,2.15,2.15,2.15,934.54,935.16,935.42,98.63,99.53,101.11,858.54,860.32,860.94 29/07/2022 13.08.00,932.11,933.07,934.13,891.94,892.63,894.31,422.87,423.66,424.55,47.47,47.57,47.69,2.14,2.15,2.15,933.31,934.81,937.01,101.33,101.97,102.91,856.67,858.23,860.94 29/07/2022 13.09.00,926.55,931.85,935.89,890.90,892.68,894.60,422.71,423.58,424.24,47.39,47.54,47.69,2.14,2.14,2.15,931.38,933.61,935.77,101.33,101.82,102.01,855.87,858.81,861.48 29/07/2022 13.10.00,927.31,929.12,930.59,888.38,890.23,891.49,421.03,422.18,423.02,47.37,47.42,47.47,2.14,2.14,2.14,929.80,931.23,932.08,100.43,101.11,101.79,855.87,857.03,857.74 29/07/2022 13.11.00,928.83,930.17,931.35,887.35,888.78,889.72,420.42,420.98,421.64,47.31,47.41,47.51,2.13,2.14,2.14,929.09,930.47,931.38,100.21,101.03,102.24,855.60,857.52,859.07 29/07/2022 13.12.00,927.56,929.25,932.36,885.87,887.03,887.94,419.35,419.86,420.73,47.39,47.43,47.45,2.13,2.13,2.14,928.57,929.18,929.80,98.18,99.08,99.98,857.74,858.94,860.14 29/07/2022 13.13.00,924.03,925.76,930.09,884.09,885.10,886.76,417.82,418.43,419.35,47.33,47.38,47.49,2.13,2.13,2.14,927.16,928.07,929.80,98.86,99.16,99.53,857.20,858.18,859.61 29/07/2022 13.14.00,923.27,926.93,929.08,883.65,883.89,884.24,417.21,417.46,417.67,47.24,47.33,47.38,2.12,2.13,2.13,926.98,927.80,928.57,99.08,100.55,101.56,856.94,857.92,858.54 29/07/2022 13.15.00,923.27,925.33,928.07,882.02,883.32,884.09,416.29,417.06,417.36,47.13,47.20,47.26,2.12,2.12,2.12,926.46,928.27,929.27,102.69,103.25,104.04,855.07,856.45,857.74 29/07/2022 13.16.00,919.74,922.26,925.04,879.80,880.61,881.72,414.76,415.35,416.14,47.10,47.16,47.22,2.11,2.12,2.12,924.17,925.90,927.16,101.11,102.69,104.26,854.53,855.29,856.40 29/07/2022 13.17.00,921.26,923.90,926.30,880.54,880.93,882.16,414.92,415.12,415.99,47.14,47.19,47.22,2.12,2.12,2.12,924.87,926.25,927.69,101.33,102.84,103.59,856.67,857.16,857.74 29/07/2022 13.18.00,922.01,923.74,924.54,879.94,880.91,882.16,414.15,414.87,415.83,47.13,47.20,47.23,2.11,2.12,2.12,926.11,926.95,927.69,101.79,103.10,103.81,856.94,857.52,858.27 29/07/2022 13.19.00,916.96,918.73,922.26,876.09,877.08,878.61,412.01,412.55,413.54,46.99,47.06,47.13,2.11,2.11,2.11,922.06,922.71,924.17,102.01,103.14,103.81,852.93,853.91,855.60 29/07/2022 13.20.00,916.96,918.44,920.50,874.76,875.45,876.24,410.64,411.32,411.71,46.97,47.03,47.08,2.10,2.10,2.11,921.18,921.68,922.06,101.79,103.33,104.04,853.47,853.96,854.53 29/07/2022 13.21.00,914.69,916.75,919.24,872.10,872.61,873.58,409.26,409.54,410.18,46.97,46.98,47.01,2.10,2.10,2.10,918.90,919.83,920.48,101.33,101.67,102.01,854.27,854.76,855.34 29/07/2022 13.22.00,911.92,915.24,916.71,872.10,872.44,873.13,409.11,409.31,409.41,46.81,46.89,46.99,2.09,2.10,2.10,918.02,919.13,919.78,101.79,102.39,102.69,853.20,854.27,854.80 29/07/2022 13.23.00,910.91,912.17,913.43,868.39,869.50,871.06,406.97,407.81,408.65,46.65,46.70,46.73,2.09,2.09,2.09,913.97,915.12,916.96,101.79,102.46,103.59,849.73,850.80,851.60 29/07/2022 13.24.00,908.64,910.53,911.92,866.47,868.25,870.17,406.05,407.09,408.04,46.59,46.68,46.75,2.08,2.08,2.09,912.22,913.71,915.56,100.88,102.05,103.36,848.66,850.66,851.60 29/07/2022 13.25.00,906.87,909.06,911.41,864.40,865.24,866.03,404.98,405.49,406.05,46.50,46.60,46.66,2.08,2.08,2.08,910.11,911.07,911.69,100.21,101.34,102.46,848.13,849.55,850.80 29/07/2022 13.26.00,905.61,906.70,908.39,861.43,862.35,863.51,403.14,403.76,404.83,46.45,46.52,46.57,2.07,2.07,2.08,908.35,909.58,910.46,100.43,101.26,102.01,848.13,849.55,850.53 29/07/2022 13.27.00,903.34,906.41,909.65,860.25,861.26,862.77,402.38,402.79,403.45,46.39,46.46,46.50,2.07,2.07,2.07,906.24,907.56,908.70,99.53,100.25,101.56,847.86,849.20,850.26 29/07/2022 13.28.00,900.81,904.18,907.38,858.33,861.02,862.77,401.00,402.40,403.30,46.30,46.42,46.51,2.06,2.07,2.07,905.89,907.70,909.40,100.66,101.00,101.56,847.33,849.42,850.80 29/07/2022 13.29.00,899.05,900.44,901.57,856.25,856.55,856.84,399.63,400.01,400.39,46.23,46.28,46.35,2.06,2.06,2.06,904.66,905.33,906.24,101.11,102.16,102.91,845.72,847.01,848.39 29/07/2022 13.30.00,900.31,900.98,902.33,853.88,854.80,855.66,397.95,398.56,399.02,46.19,46.23,46.26,2.06,2.06,2.06,903.78,904.10,904.48,99.53,100.51,101.56,847.33,848.62,849.46 29/07/2022 13.31.00,897.28,901.11,905.86,851.07,852.95,854.48,395.96,396.80,397.49,46.08,46.16,46.21,2.05,2.05,2.06,902.37,904.07,906.94,100.21,101.34,102.69,846.53,848.75,851.33 29/07/2022 13.32.00,895.01,896.95,897.79,849.59,850.85,851.96,395.19,395.68,396.26,45.93,46.00,46.09,2.04,2.04,2.05,901.14,902.52,904.48,101.33,103.03,105.84,846.79,847.06,847.59 29/07/2022 13.33.00,897.03,898.17,900.56,852.25,852.77,853.29,396.57,396.85,397.18,45.87,45.90,45.94,2.04,2.04,2.04,904.30,904.66,905.18,106.52,107.16,108.09,845.46,845.81,846.26 29/07/2022 13.34.00,895.01,895.94,898.80,851.51,852.97,853.74,395.80,396.72,397.03,45.80,45.85,45.90,2.03,2.03,2.04,902.72,904.33,906.24,106.29,107.68,108.77,844.66,845.28,845.99 29/07/2022 13.35.00,892.24,893.16,894.76,848.85,850.18,851.51,393.82,394.53,395.35,45.79,45.84,45.88,2.03,2.03,2.03,899.73,900.82,902.37,104.26,105.50,106.74,843.59,845.23,846.53 29/07/2022 13.36.00,889.71,892.32,894.00,846.63,847.54,848.55,392.44,392.90,393.36,45.67,45.75,45.81,2.02,2.03,2.03,896.57,898.18,899.91,103.14,104.64,106.29,843.59,844.39,844.92 29/07/2022 13.37.00,887.44,889.29,892.24,842.93,844.14,846.18,390.30,390.99,392.14,45.59,45.64,45.72,2.02,2.02,2.02,893.05,894.20,895.34,102.01,102.69,103.81,842.25,843.19,844.66 29/07/2022 13.38.00,883.91,885.80,888.70,838.34,840.38,841.89,387.55,388.67,389.38,45.39,45.49,45.61,2.01,2.01,2.02,889.54,890.74,892.53,102.46,102.76,102.91,839.32,840.61,842.52 29/07/2022 13.39.00,883.40,885.34,886.68,837.74,838.26,838.63,386.63,386.86,387.09,45.42,45.48,45.52,2.01,2.01,2.01,889.19,889.92,890.42,102.24,102.42,102.69,840.38,841.67,842.25 29/07/2022 13.40.00,882.65,883.45,884.67,834.63,836.46,838.04,384.49,385.71,386.63,45.30,45.34,45.38,2.00,2.00,2.01,885.49,886.67,888.48,100.43,101.37,102.46,840.38,840.52,840.65 29/07/2022 13.41.00,879.87,881.34,883.15,833.45,834.24,834.78,383.57,384.13,384.80,45.27,45.29,45.31,2.00,2.00,2.00,884.97,885.29,885.67,100.88,101.67,102.46,839.58,840.78,841.72 29/07/2022 13.42.00,881.13,881.97,882.90,833.01,833.97,835.08,383.57,384.13,384.64,45.21,45.25,45.30,1.99,2.00,2.00,884.09,885.35,886.37,101.56,102.84,104.04,839.85,840.43,840.92 29/07/2022 13.43.00,876.34,878.99,882.14,831.67,832.41,833.30,382.35,382.73,383.27,45.09,45.17,45.26,1.99,1.99,2.00,884.44,884.67,884.97,101.79,102.69,105.39,839.05,840.74,841.72 29/07/2022 13.44.00,876.59,878.27,879.62,831.97,832.64,833.30,382.04,382.81,383.57,45.07,45.11,45.16,1.99,1.99,1.99,885.14,886.37,887.08,105.62,106.59,106.97,839.05,839.76,840.38 29/07/2022 13.45.00,875.08,877.05,878.86,829.45,830.78,831.52,380.36,381.15,381.74,44.98,45.05,45.08,1.98,1.98,1.99,884.44,885.64,886.37,106.74,107.16,107.64,837.98,839.18,839.85 29/07/2022 13.46.00,874.07,876.13,877.09,827.82,828.79,829.30,378.99,379.85,380.67,44.92,44.97,45.01,1.98,1.98,1.98,883.74,884.64,885.49,106.52,107.64,108.32,837.98,838.83,839.58 29/07/2022 13.47.00,871.04,871.84,873.31,824.86,825.21,825.90,377.15,377.56,377.92,44.81,44.87,44.92,1.97,1.97,1.98,880.04,880.54,881.27,104.72,105.32,105.84,835.85,837.94,840.12 29/07/2022 13.48.00,867.00,869.78,872.55,820.86,822.15,823.83,374.55,375.37,376.23,44.71,44.79,44.86,1.97,1.97,1.97,875.12,877.00,879.34,101.56,102.46,104.04,837.71,838.43,839.85 29/07/2022 13.49.00,865.74,867.55,868.77,817.46,818.62,820.12,372.26,373.05,374.09,44.60,44.65,44.76,1.96,1.96,1.97,872.84,873.45,874.59,100.88,101.45,102.01,836.38,837.45,838.78 29/07/2022 13.50.00,863.47,865.74,867.50,815.53,816.47,817.46,371.19,371.65,372.11,44.45,44.52,44.64,1.95,1.96,1.96,870.02,871.46,873.19,100.66,101.52,102.24,835.85,836.69,838.25 29/07/2022 13.51.00,862.71,864.98,869.02,813.02,814.60,816.42,369.20,370.17,370.88,44.38,44.40,44.43,1.95,1.95,1.95,868.09,868.73,870.37,100.88,101.26,101.79,835.04,836.07,837.71 29/07/2022 13.52.00,859.93,862.75,865.23,810.94,812.28,813.46,367.98,368.82,369.66,44.26,44.32,44.37,1.94,1.94,1.95,865.28,866.54,867.39,99.31,99.72,100.21,835.04,836.11,836.91 29/07/2022 13.53.00,857.92,859.60,861.45,807.24,808.97,810.35,365.68,366.70,367.52,44.10,44.18,44.30,1.93,1.94,1.94,863.87,864.72,865.98,99.76,100.36,100.88,833.44,834.51,836.11 29/07/2022 13.54.00,857.41,859.22,860.19,806.65,807.07,807.39,365.07,365.35,365.53,44.11,44.13,44.15,1.93,1.93,1.94,862.11,863.22,863.69,98.41,99.53,100.43,834.51,835.31,836.11 29/07/2022 13.55.00,856.91,858.55,859.93,803.39,804.82,806.35,362.93,363.88,364.92,43.93,44.00,44.05,1.92,1.93,1.93,859.65,860.38,861.76,97.73,97.99,98.41,835.04,835.45,835.85 29/07/2022 13.56.00,854.38,855.90,858.17,802.50,803.02,803.39,362.32,362.60,362.78,43.84,43.87,43.92,1.92,1.92,1.92,858.24,859.09,859.65,97.96,99.01,99.76,833.44,834.87,835.58 29/07/2022 13.57.00,854.64,855.77,857.16,801.61,802.26,802.95,361.40,361.96,362.47,43.79,43.82,43.87,1.91,1.92,1.92,858.59,859.53,860.53,100.43,101.00,102.01,834.78,835.98,836.91 29/07/2022 13.58.00,850.60,852.70,856.15,798.51,800.36,802.35,359.26,360.54,361.56,43.56,43.66,43.77,1.90,1.91,1.91,855.78,857.92,859.83,101.11,101.56,102.01,833.18,834.82,836.38 29/07/2022 13.59.00,850.35,852.03,854.89,797.76,798.38,798.80,358.50,358.98,359.42,43.58,43.59,43.62,1.90,1.90,1.90,855.25,855.49,855.61,100.66,101.30,102.01,833.98,834.29,834.78 29/07/2022 14.00.00,848.83,850.98,852.62,797.47,798.16,798.80,358.19,358.73,359.11,43.42,43.51,43.60,1.89,1.90,1.90,853.32,854.02,854.90,101.33,102.16,103.36,831.31,832.95,835.04 29/07/2022 14.01.00,845.80,848.66,852.11,794.06,795.84,797.91,356.66,357.63,358.65,43.33,43.39,43.42,1.89,1.89,1.89,852.62,853.53,854.55,102.01,103.18,104.94,831.57,832.24,833.44 29/07/2022 14.02.00,844.79,846.10,847.32,792.14,793.25,794.21,355.29,355.75,356.21,43.24,43.32,43.37,1.88,1.89,1.89,848.75,850.21,852.27,101.79,102.31,103.14,829.44,831.04,832.91 29/07/2022 14.03.00,839.24,841.56,844.04,786.22,788.88,791.55,352.08,353.33,354.83,43.09,43.17,43.23,1.88,1.88,1.88,845.94,847.43,848.57,102.01,102.72,103.14,827.30,828.55,829.17 29/07/2022 14.04.00,837.48,839.62,840.76,783.55,784.83,785.77,350.09,350.90,351.77,42.94,43.00,43.10,1.87,1.87,1.87,842.60,844.18,845.23,100.21,101.11,101.79,827.57,828.55,829.17 29/07/2022 14.05.00,837.98,839.24,840.76,784.29,784.88,785.47,349.94,350.14,350.40,42.87,42.93,43.00,1.87,1.87,1.87,843.30,844.27,845.94,99.53,101.64,104.04,829.44,830.06,831.04 29/07/2022 14.06.00,832.18,834.91,838.99,779.85,782.39,784.59,347.49,348.74,349.94,42.63,42.73,42.84,1.85,1.86,1.86,838.38,841.63,845.06,102.46,102.91,103.36,823.56,826.41,828.90 29/07/2022 14.07.00,830.41,831.76,833.69,777.18,779.18,780.88,345.50,346.78,348.25,42.59,42.63,42.66,1.85,1.85,1.86,835.92,837.73,839.78,100.43,101.22,102.69,824.90,825.52,825.97 29/07/2022 14.08.00,826.88,829.53,832.68,774.07,775.60,776.59,343.36,344.36,345.35,42.42,42.47,42.53,1.84,1.85,1.85,833.10,834.07,835.21,99.76,100.62,101.79,822.23,824.01,825.70 29/07/2022 14.09.00,829.65,831.46,833.19,774.52,775.18,776.44,343.51,343.82,344.28,42.33,42.38,42.43,1.84,1.84,1.84,833.98,834.83,835.21,102.24,102.69,103.14,824.10,825.30,826.23 29/07/2022 14.10.00,826.62,828.52,830.41,772.89,773.65,774.67,342.29,342.75,343.21,42.25,42.30,42.33,1.83,1.84,1.84,832.93,834.01,835.21,102.24,102.84,103.36,824.37,825.08,825.97 29/07/2022 14.11.00,826.37,828.56,831.17,771.85,772.91,773.78,341.83,342.16,342.44,42.16,42.23,42.28,1.83,1.83,1.84,833.45,834.19,834.86,105.17,105.73,106.29,822.50,824.05,825.70 29/07/2022 14.12.00,823.09,824.69,827.63,771.70,772.57,773.33,341.83,342.06,342.44,42.09,42.14,42.21,1.83,1.83,1.83,832.93,834.16,834.86,105.84,106.52,106.97,823.30,824.59,825.43 29/07/2022 14.13.00,820.32,822.42,825.36,766.97,769.34,771.11,338.47,339.82,340.92,42.00,42.06,42.13,1.82,1.83,1.83,829.76,832.17,833.98,104.94,105.35,105.84,823.03,824.99,827.30 29/07/2022 14.14.00,820.32,821.24,822.84,764.60,765.93,766.82,336.18,337.35,338.32,41.95,42.00,42.06,1.82,1.82,1.82,828.36,828.97,829.94,102.24,102.84,103.59,824.63,825.75,826.23 29/07/2022 14.15.00,820.32,821.83,822.84,763.56,764.57,765.34,334.95,335.79,336.33,41.92,41.96,42.01,1.82,1.82,1.82,826.95,828.36,829.24,101.56,103.06,104.04,825.70,826.28,827.04 29/07/2022 14.16.00,817.04,818.34,819.81,760.60,761.34,762.38,333.58,333.88,334.34,41.77,41.81,41.88,1.81,1.81,1.82,824.31,825.31,826.42,101.56,103.85,105.17,822.50,823.88,825.17 29/07/2022 14.17.00,813.50,815.82,817.79,756.75,758.92,760.45,330.98,332.18,332.97,41.64,41.69,41.76,1.80,1.81,1.81,821.32,823.58,825.90,102.69,103.14,103.81,821.96,823.65,825.17 29/07/2022 14.18.00,811.48,812.24,813.00,754.38,755.19,755.86,329.60,329.98,330.21,41.48,41.52,41.58,1.80,1.80,1.80,819.74,820.97,821.85,103.59,104.41,104.94,819.83,821.78,823.03 29/07/2022 14.19.00,808.71,810.31,812.75,754.53,755.61,756.45,328.99,329.68,330.06,41.33,41.44,41.49,1.79,1.79,1.80,819.92,821.24,822.20,104.72,105.09,105.39,821.96,822.90,823.83 29/07/2022 14.20.00,807.19,809.25,812.75,751.12,753.39,755.27,327.00,328.33,329.45,41.23,41.31,41.36,1.78,1.79,1.79,818.16,819.89,821.32,104.94,105.73,106.52,820.90,822.10,823.03 29/07/2022 14.21.00,804.17,806.18,807.95,749.35,750.01,750.68,326.08,326.44,326.85,41.13,41.20,41.25,1.78,1.78,1.78,816.23,816.87,817.98,103.81,104.53,105.62,821.16,821.83,822.76 29/07/2022 14.22.00,799.88,801.77,804.67,743.57,747.12,749.79,322.57,324.63,326.08,40.90,41.02,41.10,1.77,1.77,1.78,810.07,813.35,816.05,102.24,104.30,105.84,817.69,818.63,820.09 29/07/2022 14.23.00,798.61,799.75,800.63,742.09,743.03,743.72,321.35,321.75,322.11,40.89,40.93,40.96,1.77,1.77,1.77,809.19,810.01,810.78,102.24,102.69,103.36,818.49,819.60,820.63 29/07/2022 14.24.00,797.10,799.29,801.64,741.35,742.29,743.27,320.43,321.01,321.65,40.75,40.81,40.88,1.76,1.76,1.76,809.19,809.66,810.07,102.91,103.81,104.94,817.69,818.98,820.09 29/07/2022 14.25.00,793.57,795.38,798.87,738.83,739.57,740.91,319.20,319.69,320.43,40.51,40.60,40.68,1.75,1.75,1.76,806.20,806.97,808.49,104.04,104.75,105.84,815.82,816.71,818.49 29/07/2022 14.26.00,792.81,793.82,795.33,737.20,737.94,739.13,317.68,318.29,319.36,40.45,40.50,40.54,1.74,1.75,1.75,803.74,804.92,806.56,104.04,104.83,105.62,814.75,816.85,818.49 29/07/2022 14.27.00,790.54,791.63,794.07,731.43,734.12,737.50,314.46,315.94,317.83,40.31,40.36,40.43,1.74,1.74,1.74,799.88,802.10,805.50,102.46,103.78,105.17,814.75,815.73,817.16 29/07/2022 14.28.00,786.00,788.35,791.04,729.95,731.06,731.87,313.24,313.93,314.77,40.16,40.23,40.31,1.73,1.73,1.74,798.29,799.08,799.88,102.91,103.63,104.26,813.42,814.62,816.09 29/07/2022 14.29.00,782.97,784.27,785.24,724.91,726.81,728.62,310.49,311.41,312.63,39.95,40.03,40.11,1.72,1.72,1.73,793.55,795.57,796.89,103.14,103.96,105.17,810.48,811.95,812.62 29/07/2022 14.30.00,779.18,783.22,784.99,722.10,724.15,725.51,308.20,309.55,310.49,39.83,39.94,40.01,1.72,1.72,1.72,791.61,793.37,794.60,101.56,102.50,103.36,811.82,812.80,813.95 29/07/2022 14.31.00,777.67,779.98,781.45,717.51,719.46,721.36,305.75,306.59,307.58,39.67,39.76,39.88,1.71,1.71,1.72,787.74,788.95,790.56,100.43,100.73,101.11,810.75,811.82,814.49 29/07/2022 14.32.00,773.38,775.65,777.42,715.29,716.55,717.66,304.22,304.93,305.60,39.52,39.58,39.72,1.70,1.70,1.71,785.64,786.78,787.74,99.98,100.77,101.56,809.42,811.19,812.89 29/07/2022 14.33.00,772.62,774.43,775.40,713.96,714.85,715.44,303.76,303.99,304.22,39.36,39.41,39.47,1.69,1.70,1.70,783.53,784.52,785.28,101.11,101.45,102.01,809.42,810.22,810.75 29/07/2022 14.34.00,773.13,774.05,774.89,712.03,712.60,713.22,302.39,302.64,303.46,39.21,39.26,39.33,1.69,1.69,1.69,781.59,782.38,783.70,100.88,102.16,103.36,808.08,809.06,809.68 29/07/2022 14.35.00,766.82,770.39,774.64,708.18,710.53,712.77,299.94,301.47,302.69,38.99,39.07,39.19,1.68,1.68,1.69,778.95,780.51,782.47,103.59,104.00,104.26,805.14,806.88,809.15 29/07/2022 14.36.00,764.55,766.65,769.34,704.04,706.23,707.74,297.65,298.87,299.79,38.84,38.92,39.01,1.67,1.67,1.68,775.79,777.43,778.95,102.91,103.55,103.81,804.34,805.90,806.74 29/07/2022 14.37.00,760.76,763.83,766.57,701.07,702.01,703.00,295.96,296.40,297.03,38.64,38.72,38.76,1.66,1.67,1.67,772.45,773.15,774.38,102.69,103.18,103.81,802.47,802.83,803.54 29/07/2022 14.38.00,759.75,761.81,764.55,699.30,700.56,701.37,295.05,295.61,296.12,38.45,38.57,38.65,1.65,1.66,1.66,771.04,772.22,773.15,104.26,104.45,104.94,801.67,802.74,803.54 29/07/2022 14.39.00,755.21,758.20,760.01,696.34,697.72,698.56,293.06,293.88,294.74,38.37,38.44,38.51,1.65,1.65,1.65,768.05,769.78,770.87,103.59,104.30,105.17,800.07,801.05,801.94 29/07/2022 14.40.00,755.46,757.19,759.25,693.67,694.14,695.74,291.07,291.45,292.30,38.19,38.27,38.35,1.64,1.64,1.65,765.59,766.21,767.35,103.14,103.66,104.49,799.00,799.67,800.07 29/07/2022 14.41.00,751.93,754.33,756.72,691.15,693.13,694.12,289.85,290.56,291.07,38.03,38.13,38.24,1.63,1.64,1.64,763.48,765.07,765.95,103.81,104.34,104.72,797.67,799.31,801.94 29/07/2022 14.42.00,750.67,751.85,754.96,689.67,690.14,690.56,288.78,289.01,289.24,37.90,37.95,38.01,1.63,1.63,1.63,761.73,762.60,762.96,104.26,105.65,106.52,796.33,797.13,797.93 29/07/2022 14.43.00,748.65,749.45,750.92,688.04,688.83,690.12,287.40,288.17,288.93,37.81,37.85,37.88,1.62,1.63,1.63,759.26,760.35,761.37,103.14,104.90,106.52,795.80,797.45,799.27 29/07/2022 14.44.00,745.12,747.05,749.41,683.45,685.21,687.60,284.96,285.77,287.10,37.62,37.71,37.82,1.62,1.62,1.63,755.92,757.48,759.62,104.49,104.79,105.17,793.93,795.93,798.47 29/07/2022 14.45.00,739.06,741.21,743.35,678.42,680.44,682.86,282.20,283.30,284.34,37.46,37.51,37.59,1.61,1.61,1.61,752.41,754.02,756.10,103.81,104.64,105.39,792.60,793.71,794.73 29/07/2022 14.46.00,736.03,740.20,744.36,673.98,676.42,678.42,278.99,280.34,281.90,37.25,37.36,37.45,1.60,1.61,1.61,747.31,750.21,752.41,101.11,102.01,103.36,792.60,794.06,795.27 29/07/2022 14.47.00,731.74,734.94,737.29,669.98,671.78,673.53,276.70,277.54,278.53,37.03,37.14,37.24,1.59,1.60,1.60,744.85,746.23,747.13,101.33,102.27,102.91,790.19,791.62,792.86 29/07/2022 14.48.00,732.50,733.42,734.27,668.94,669.46,670.28,275.78,276.14,276.70,36.91,36.99,37.06,1.59,1.59,1.59,743.79,744.79,746.08,102.69,103.10,104.04,789.93,791.13,791.79 29/07/2022 14.49.00,729.72,731.74,733.76,667.31,668.65,669.98,274.56,275.30,275.94,36.85,36.90,36.97,1.58,1.58,1.59,742.56,743.88,745.38,103.14,103.85,104.49,790.46,791.13,791.53 29/07/2022 14.50.00,728.46,730.40,734.01,664.95,665.59,666.72,272.42,273.06,274.25,36.75,36.77,36.79,1.58,1.58,1.58,739.40,740.25,742.21,100.88,101.67,102.69,790.19,790.86,792.33 29/07/2022 14.51.00,724.42,728.92,731.99,662.13,663.49,664.95,270.89,271.55,272.42,36.49,36.62,36.72,1.57,1.57,1.58,738.17,738.78,739.57,100.88,102.35,104.26,789.39,791.44,793.13 29/07/2022 14.52.00,722.41,725.35,727.45,658.87,660.77,661.54,269.36,270.25,270.89,36.35,36.45,36.50,1.56,1.56,1.57,735.35,737.26,737.99,103.59,104.23,105.17,787.26,789.04,790.46 29/07/2022 14.53.00,720.39,721.48,722.91,652.80,654.90,657.69,265.54,267.02,268.75,36.22,36.27,36.32,1.55,1.56,1.56,729.55,731.52,733.95,100.88,101.90,103.36,785.65,786.77,787.26 29/07/2022 14.54.00,717.61,719.92,721.65,652.66,653.03,653.54,264.93,265.21,265.54,36.12,36.19,36.23,1.55,1.55,1.55,729.55,730.40,731.31,100.88,101.75,102.46,788.06,788.72,789.12 29/07/2022 14.55.00,717.61,718.07,719.12,650.29,651.32,652.80,263.55,264.21,265.08,35.95,36.02,36.11,1.54,1.54,1.55,728.67,729.58,730.43,102.01,104.11,105.84,786.45,787.26,787.79 29/07/2022 14.56.00,711.30,714.16,718.62,649.69,651.40,652.95,263.70,264.39,265.23,35.69,35.80,35.95,1.53,1.54,1.54,726.04,728.12,730.08,105.84,106.25,106.52,781.65,784.63,787.79 29/07/2022 14.57.00,708.02,711.64,715.84,644.66,647.50,649.99,260.34,261.87,263.55,35.57,35.67,35.73,1.53,1.53,1.53,723.22,725.48,726.74,104.72,106.07,106.97,782.98,783.70,784.59 29/07/2022 14.58.00,707.01,708.86,711.30,640.22,641.95,643.33,257.59,258.43,259.27,35.39,35.48,35.57,1.52,1.52,1.52,718.65,720.38,721.99,103.14,103.78,105.17,781.38,782.27,782.98 29/07/2022 14.59.00,703.98,705.12,706.76,638.14,639.33,640.96,255.91,256.67,257.74,35.29,35.33,35.38,1.51,1.51,1.52,716.37,716.87,717.77,102.24,103.10,104.04,779.51,781.11,781.92 29/07/2022 15.00.00,701.97,703.48,705.50,635.63,636.39,637.11,254.53,255.04,255.45,35.11,35.20,35.27,1.50,1.51,1.51,712.50,713.96,715.66,101.56,102.09,102.69,779.78,780.94,781.65 29/07/2022 15.01.00,698.18,700.11,701.97,632.22,633.43,635.33,252.70,253.26,254.22,34.91,34.98,35.10,1.50,1.50,1.50,709.51,710.83,712.50,101.79,102.72,103.59,777.38,778.71,780.05 29/07/2022 15.02.00,695.91,697.68,699.95,629.70,630.15,631.33,251.17,251.47,252.08,34.79,34.83,34.88,1.49,1.49,1.49,707.40,708.08,708.81,102.46,103.74,104.72,775.51,776.98,778.18 29/07/2022 15.03.00,694.14,695.40,697.93,627.04,628.20,629.41,248.72,249.82,250.71,34.70,34.73,34.76,1.49,1.49,1.49,704.76,705.85,707.75,102.01,102.95,104.04,776.31,776.98,777.38 29/07/2022 15.04.00,689.85,693.18,695.66,622.45,624.65,626.89,246.73,247.83,249.03,34.52,34.60,34.69,1.48,1.48,1.49,701.25,702.65,704.24,101.79,102.35,102.91,775.78,776.53,777.38 29/07/2022 15.05.00,687.58,690.27,692.38,621.12,622.23,623.19,245.51,246.30,246.73,34.36,34.43,34.49,1.47,1.47,1.48,700.37,701.51,702.30,103.59,104.15,104.72,773.37,774.80,776.04 29/07/2022 15.06.00,683.80,687.88,691.11,615.93,618.30,620.38,242.76,243.93,245.20,34.16,34.28,34.42,1.46,1.47,1.47,695.27,697.67,699.67,102.24,102.99,103.81,770.97,773.37,775.24 29/07/2022 15.07.00,680.26,682.32,683.54,612.68,613.81,615.19,240.77,241.43,242.30,33.97,34.02,34.10,1.45,1.46,1.46,692.63,693.07,693.86,102.69,103.18,103.81,769.63,770.17,770.44 29/07/2022 15.08.00,675.47,678.75,681.53,607.35,609.79,611.94,238.17,239.14,240.16,33.74,33.85,33.96,1.44,1.45,1.45,687.18,690.11,692.63,102.46,103.02,103.81,765.90,768.39,770.70 29/07/2022 15.09.00,674.46,676.48,677.49,605.13,605.94,606.90,236.18,236.90,237.41,33.58,33.65,33.72,1.44,1.44,1.44,683.84,684.87,686.48,101.56,101.97,102.24,764.56,765.85,767.23 29/07/2022 15.10.00,670.67,673.37,675.97,602.46,603.27,604.53,234.96,235.21,235.72,33.33,33.47,33.56,1.43,1.43,1.44,682.44,683.55,684.55,102.01,103.06,104.49,762.69,765.14,766.97 29/07/2022 15.11.00,671.18,672.31,673.70,600.68,601.72,602.46,233.43,234.22,234.81,33.27,33.32,33.35,1.42,1.43,1.43,681.38,682.99,683.84,103.59,104.83,105.62,763.49,764.34,765.63 29/07/2022 15.12.00,664.87,668.61,670.42,598.46,600.09,600.83,232.36,233.02,233.43,33.08,33.20,33.26,1.42,1.42,1.42,679.98,681.62,682.61,105.17,106.52,107.87,760.82,763.45,764.83 29/07/2022 15.13.00,661.09,663.06,664.62,594.61,596.24,597.43,229.76,230.91,231.75,32.98,33.03,33.07,1.41,1.41,1.41,676.46,677.75,678.92,105.62,107.01,107.64,758.96,759.67,760.82 29/07/2022 15.14.00,659.57,661.00,662.35,590.76,591.97,593.13,227.01,228.10,229.30,32.88,32.93,33.00,1.41,1.41,1.41,673.29,673.82,674.70,104.72,105.88,106.74,756.55,758.56,759.76 29/07/2022 15.15.00,657.55,659.07,660.33,586.76,588.99,591.21,224.72,226.04,227.31,32.75,32.83,32.94,1.40,1.40,1.41,669.43,671.21,673.65,103.59,104.45,105.62,758.15,759.04,760.29 29/07/2022 15.16.00,653.51,655.32,659.32,584.25,584.91,586.17,223.19,223.77,224.56,32.63,32.65,32.71,1.39,1.40,1.40,667.67,668.23,669.25,103.81,104.38,105.17,756.55,757.53,758.42 29/07/2022 15.17.00,652.25,654.73,656.54,579.95,581.58,583.51,220.89,221.48,222.73,32.49,32.56,32.62,1.39,1.39,1.39,664.15,666.09,667.67,102.46,103.33,104.49,757.35,758.38,759.49 29/07/2022 15.18.00,652.00,653.22,655.03,579.81,580.22,580.84,220.28,220.41,220.59,32.38,32.47,32.54,1.38,1.39,1.39,664.15,664.42,664.68,103.81,104.56,105.62,757.09,758.47,759.76 29/07/2022 15.19.00,650.23,651.29,652.51,577.58,578.57,579.21,218.45,219.36,220.13,32.29,32.35,32.42,1.38,1.38,1.38,662.39,663.27,663.98,104.94,105.47,105.84,756.82,757.71,758.42 29/07/2022 15.20.00,644.43,647.16,651.24,572.85,575.19,577.29,216.31,217.33,218.60,32.03,32.18,32.29,1.37,1.37,1.38,658.88,660.46,661.87,104.49,104.94,105.62,754.15,756.82,758.42 29/07/2022 15.21.00,638.12,640.31,643.42,566.63,568.63,571.81,212.64,213.91,215.24,31.72,31.82,31.96,1.36,1.36,1.36,651.49,654.01,658.00,103.36,104.19,105.17,749.08,750.77,753.88 29/07/2022 15.22.00,639.64,640.69,642.66,564.70,566.08,566.92,211.57,211.97,212.18,31.72,31.77,31.84,1.35,1.36,1.36,650.62,651.38,652.37,103.36,104.04,104.49,749.88,751.44,752.82 29/07/2022 15.23.00,637.62,639.80,642.16,562.04,563.86,564.70,209.43,210.62,211.11,31.64,31.69,31.73,1.35,1.35,1.35,648.51,650.15,651.14,103.14,103.78,104.26,750.95,752.10,753.35 29/07/2022 15.24.00,632.07,633.24,635.85,557.74,558.95,561.00,206.83,207.59,208.81,31.43,31.52,31.59,1.34,1.34,1.35,644.81,646.04,647.10,102.24,102.76,103.14,748.81,750.19,750.95 29/07/2022 15.25.00,628.28,632.32,635.85,554.63,556.90,558.04,205.30,206.52,207.29,31.27,31.36,31.41,1.33,1.34,1.34,642.88,644.46,645.52,102.91,103.51,104.26,749.61,750.37,750.95 29/07/2022 15.26.00,625.25,627.73,630.30,549.30,552.17,554.78,202.24,203.67,204.99,31.01,31.16,31.24,1.32,1.33,1.33,637.08,640.04,642.88,101.33,101.86,102.69,745.87,748.50,749.88 29/07/2022 15.27.00,623.48,625.55,627.52,547.38,548.51,549.15,201.02,201.83,202.39,30.92,30.99,31.04,1.32,1.32,1.32,635.67,636.99,637.78,102.46,103.03,103.36,745.87,746.94,748.01 29/07/2022 15.28.00,622.73,624.33,626.77,543.53,545.03,546.93,198.57,199.49,200.71,30.78,30.86,30.97,1.31,1.31,1.32,631.98,633.88,636.02,101.56,102.31,104.04,744.54,745.70,747.21 29/07/2022 15.29.00,623.99,625.04,626.26,545.60,546.07,546.49,199.34,199.54,199.79,30.71,30.77,30.84,1.31,1.31,1.31,634.44,635.20,635.85,104.72,105.02,105.39,745.34,746.85,747.74 29/07/2022 15.30.00,613.90,617.26,621.21,538.35,541.31,545.01,195.67,197.22,198.72,30.47,30.58,30.73,1.30,1.30,1.31,628.11,630.72,634.09,103.81,104.15,104.72,741.34,743.38,747.21 29/07/2022 15.31.00,613.90,615.66,618.44,533.90,536.00,538.20,193.22,194.11,195.21,30.32,30.39,30.47,1.29,1.29,1.30,624.07,625.89,627.76,102.24,102.80,103.59,740.80,741.82,743.20 29/07/2022 15.32.00,611.63,614.27,616.42,532.72,533.71,534.05,192.15,192.51,192.76,30.18,30.28,30.34,1.28,1.29,1.29,623.54,624.39,624.95,102.91,103.51,104.04,740.27,742.14,742.94 29/07/2022 15.33.00,606.58,610.15,613.39,528.28,530.52,532.42,189.55,190.85,191.84,29.98,30.05,30.12,1.28,1.28,1.28,618.79,620.70,622.66,103.59,103.81,104.04,737.60,738.66,739.47 29/07/2022 15.34.00,604.05,606.91,609.61,527.24,528.23,529.02,188.94,189.42,189.86,29.78,29.85,29.93,1.27,1.27,1.27,616.68,618.09,619.15,104.26,104.64,104.94,734.93,736.53,737.33 29/07/2022 15.35.00,601.78,603.30,605.06,522.06,523.76,526.20,186.19,187.23,188.63,29.60,29.67,29.74,1.26,1.26,1.27,612.11,613.84,615.63,104.26,104.45,104.72,732.26,733.24,734.66 29/07/2022 15.36.00,598.76,599.55,601.78,517.76,519.44,521.02,183.59,184.61,185.57,29.47,29.53,29.59,1.25,1.26,1.26,608.42,610.09,612.11,103.59,103.85,104.04,731.19,731.77,732.26 29/07/2022 15.37.00,595.22,597.37,599.01,516.58,517.62,518.21,182.67,183.10,183.28,29.38,29.43,29.46,1.25,1.25,1.25,607.54,608.60,609.13,103.59,104.00,104.49,731.46,732.17,732.79 29/07/2022 15.38.00,593.96,595.31,598.76,514.65,515.42,516.58,181.75,182.03,182.36,29.19,29.28,29.36,1.24,1.24,1.25,604.38,605.90,607.02,104.94,105.43,105.84,727.99,729.72,731.46 29/07/2022 15.39.00,590.18,591.52,594.47,512.43,512.98,513.91,180.38,180.91,181.45,29.10,29.14,29.16,1.24,1.24,1.24,603.15,603.38,603.50,105.62,105.95,106.52,727.45,728.16,729.05 29/07/2022 15.40.00,589.92,591.48,593.46,510.21,511.20,511.99,178.69,179.46,179.92,29.09,29.10,29.12,1.24,1.24,1.24,601.39,602.03,602.80,104.94,105.32,106.07,728.52,729.77,730.66 29/07/2022 15.41.00,582.60,588.24,591.18,504.44,507.05,509.03,175.02,176.32,177.78,28.87,28.98,29.04,1.23,1.23,1.23,596.82,599.51,601.21,104.72,105.65,106.74,727.45,729.19,729.86 29/07/2022 15.42.00,582.60,584.46,587.40,499.70,500.83,502.96,171.97,172.68,173.80,28.74,28.78,28.83,1.22,1.22,1.23,592.95,594.30,596.29,103.36,104.11,104.72,725.32,726.83,728.52 29/07/2022 15.43.00,578.57,583.45,587.40,497.77,499.03,500.88,170.59,171.25,172.27,28.57,28.67,28.76,1.21,1.22,1.22,590.31,592.45,594.53,103.36,103.93,104.49,725.58,727.72,730.12 29/07/2022 15.44.00,574.28,578.06,583.36,493.48,495.13,497.03,168.76,169.11,169.98,28.48,28.53,28.59,1.21,1.21,1.21,587.33,589.17,590.84,102.91,104.19,104.94,723.98,725.05,725.85 29/07/2022 15.45.00,570.49,573.69,576.04,488.59,490.62,492.74,166.00,167.15,168.30,28.27,28.36,28.44,1.20,1.20,1.21,583.46,584.98,586.27,102.69,103.10,103.36,721.04,722.25,723.18 29/07/2022 15.46.00,567.72,569.65,570.74,483.86,485.24,487.11,163.86,164.48,165.39,28.00,28.10,28.25,1.19,1.19,1.20,577.83,579.79,582.58,102.24,103.03,103.59,715.70,717.44,720.24 29/07/2022 15.47.00,564.69,566.75,568.73,480.75,482.10,483.12,162.33,163.00,163.56,27.79,27.88,27.97,1.18,1.18,1.19,574.84,576.63,577.83,102.69,103.25,103.59,713.30,715.48,717.04 29/07/2022 15.48.00,560.90,563.76,565.45,477.04,479.09,480.60,160.81,161.49,162.03,27.50,27.66,27.77,1.17,1.17,1.18,570.27,572.73,574.32,103.59,104.15,104.94,707.70,711.39,714.10 29/07/2022 15.49.00,554.34,557.58,560.15,473.49,474.40,475.56,158.97,159.61,160.35,27.33,27.41,27.46,1.16,1.16,1.17,567.11,568.13,569.04,104.94,105.24,105.62,705.56,705.83,706.09 29/07/2022 15.50.00,553.58,554.68,555.86,469.94,470.90,472.16,156.52,157.49,158.51,27.26,27.28,27.30,1.16,1.16,1.16,563.59,564.47,566.05,104.49,104.94,105.39,703.42,703.82,704.76 29/07/2022 15.51.00,551.06,553.08,555.60,468.46,469.27,470.09,155.45,155.91,156.37,27.16,27.22,27.29,1.15,1.16,1.16,562.18,563.09,564.47,104.26,104.53,104.94,705.03,705.96,707.70 29/07/2022 15.52.00,548.03,550.26,553.84,464.61,467.12,468.90,153.31,154.66,155.45,26.97,27.08,27.17,1.14,1.15,1.15,559.02,561.34,562.71,104.94,105.39,105.84,701.82,704.89,707.43 29/07/2022 15.53.00,541.47,543.70,547.02,458.83,460.73,463.42,150.56,151.56,152.86,26.78,26.84,26.93,1.14,1.14,1.14,553.04,555.09,557.97,103.36,103.96,104.72,697.55,698.89,701.02 29/07/2022 15.54.00,538.70,541.43,544.75,454.83,456.44,458.09,147.81,148.96,150.10,26.65,26.71,26.78,1.13,1.13,1.14,550.05,551.34,552.69,102.46,103.03,103.59,697.55,698.48,699.15 29/07/2022 15.55.00,536.17,538.23,542.23,450.69,451.77,453.65,145.67,146.38,147.50,26.52,26.54,26.60,1.13,1.13,1.13,546.01,546.83,548.30,101.33,102.09,103.14,695.68,696.26,697.02 29/07/2022 15.56.00,532.39,536.09,538.70,448.32,449.31,450.69,144.14,144.80,145.52,26.35,26.46,26.54,1.12,1.12,1.13,543.90,545.16,546.36,102.46,102.72,103.14,694.35,695.90,697.02 29/07/2022 15.57.00,530.87,532.81,534.15,443.14,445.38,447.13,142.15,143.04,143.68,26.16,26.24,26.36,1.11,1.11,1.12,538.98,540.91,543.20,102.24,102.91,103.36,690.34,691.90,694.08 29/07/2022 15.58.00,528.10,529.82,532.39,438.55,440.22,442.10,139.25,140.32,141.85,26.05,26.11,26.15,1.10,1.11,1.11,535.29,536.84,538.10,101.11,101.45,101.79,689.54,690.43,690.61 29/07/2022 15.59.00,522.04,524.78,526.58,433.07,435.14,437.81,137.26,138.02,138.94,25.79,25.89,26.00,1.10,1.10,1.10,530.36,532.06,534.41,100.66,100.77,101.11,686.07,687.32,689.27 29/07/2022 16.00.00,521.28,523.01,524.56,432.03,432.97,433.96,136.34,136.83,137.41,25.69,25.75,25.80,1.09,1.09,1.09,529.48,530.28,530.89,101.33,101.75,102.46,686.07,686.52,687.41 29/07/2022 16.01.00,520.78,522.42,523.05,431.29,431.96,432.48,135.88,136.27,136.65,25.64,25.66,25.68,1.09,1.09,1.09,527.90,528.72,529.66,101.56,102.24,103.14,686.07,688.21,690.07 29/07/2022 16.02.00,516.99,519.01,522.04,428.77,430.43,431.88,135.88,136.24,136.65,25.41,25.52,25.63,1.08,1.08,1.09,526.14,527.70,529.31,102.91,103.55,104.26,685.27,687.40,690.07 29/07/2022 16.03.00,511.19,512.62,514.72,422.11,424.63,428.03,133.28,134.23,135.43,25.19,25.28,25.35,1.07,1.07,1.08,519.64,522.13,524.56,102.01,102.87,103.81,679.13,681.40,682.87 29/07/2022 16.04.00,507.41,509.59,511.69,417.96,419.54,421.22,132.21,132.60,132.98,25.00,25.08,25.14,1.06,1.06,1.07,515.24,516.91,518.41,100.88,101.82,102.46,678.33,678.95,679.93 29/07/2022 16.05.00,505.39,507.24,509.17,413.82,415.89,417.08,131.45,131.88,132.21,24.85,24.93,24.99,1.06,1.06,1.06,511.38,513.43,514.54,100.43,101.03,101.79,675.93,677.22,678.59 29/07/2022 16.06.00,504.12,505.26,507.91,411.15,412.36,413.23,130.69,131.19,131.30,24.81,24.87,24.91,1.05,1.05,1.06,509.79,510.73,511.38,100.21,100.36,100.66,676.99,677.75,678.59 29/07/2022 16.07.00,501.60,502.91,504.12,407.90,409.15,410.26,130.38,130.58,130.84,24.67,24.74,24.79,1.05,1.05,1.05,507.51,508.36,509.09,99.53,99.91,100.43,677.53,678.02,678.59 29/07/2022 16.08.00,498.32,499.33,501.85,404.79,405.87,407.01,129.92,130.07,130.23,24.50,24.58,24.64,1.04,1.04,1.05,503.29,505.16,506.81,98.41,99.12,99.76,676.19,677.08,677.79 29/07/2022 16.09.00,494.03,497.31,499.58,401.23,402.96,404.19,129.46,129.82,130.07,24.32,24.41,24.49,1.03,1.04,1.04,499.95,501.77,502.76,97.73,98.14,98.86,674.86,676.33,677.26 29/07/2022 16.10.00,494.03,495.97,497.56,399.16,400.27,401.08,129.31,129.82,130.23,24.20,24.24,24.27,1.03,1.03,1.03,498.02,498.98,499.42,97.73,98.63,99.08,674.86,675.44,676.46 29/07/2022 16.11.00,492.26,494.20,495.80,397.23,397.88,398.57,129.62,129.77,129.92,24.10,24.11,24.15,1.02,1.02,1.03,495.38,496.05,497.66,97.28,98.03,98.63,673.52,674.59,675.66 29/07/2022 16.12.00,488.73,490.16,491.51,393.98,396.35,397.97,129.46,130.28,130.84,23.92,24.01,24.09,1.02,1.02,1.02,492.92,495.29,496.61,98.63,99.61,100.66,672.72,673.79,675.12 29/07/2022 16.13.00,483.68,484.82,486.21,388.65,390.50,392.79,128.24,128.54,129.16,23.71,23.80,23.91,1.01,1.01,1.01,488.70,490.78,492.21,98.18,99.08,99.98,668.98,670.27,672.19 29/07/2022 16.14.00,480.66,482.00,484.44,384.65,386.38,388.05,127.17,127.53,127.93,23.57,23.65,23.71,1.00,1.00,1.01,485.53,487.41,488.52,97.73,98.33,98.86,668.18,669.38,670.59 29/07/2022 16.15.00,477.38,478.97,480.66,381.39,382.87,384.65,126.71,127.04,127.32,23.43,23.46,23.57,0.99,1.00,1.00,481.49,482.78,485.01,96.83,97.73,98.63,664.98,666.36,668.18 29/07/2022 16.16.00,474.35,475.82,477.63,379.17,380.68,381.83,127.02,127.42,127.78,23.19,23.28,23.40,0.98,0.99,0.99,477.09,479.47,482.37,97.50,97.92,98.63,660.71,663.55,666.31 29/07/2022 16.17.00,472.08,473.72,474.85,377.84,378.33,379.02,127.47,127.68,127.78,23.09,23.13,23.16,0.98,0.98,0.98,475.86,476.42,476.74,97.96,98.52,99.08,660.17,661.60,662.84 29/07/2022 16.18.00,467.53,470.27,473.59,373.25,375.17,377.24,127.02,127.40,127.78,22.91,22.98,23.07,0.97,0.98,0.98,471.29,473.14,474.98,97.50,98.11,98.63,656.97,659.11,661.51 29/07/2022 16.19.00,465.52,466.86,467.79,370.14,371.10,372.80,126.25,126.56,127.17,22.76,22.82,22.91,0.97,0.97,0.97,469.53,470.09,471.12,97.73,98.33,99.53,657.24,657.77,658.30 29/07/2022 16.20.00,459.46,463.75,467.28,364.81,367.84,369.55,125.18,126.10,126.56,22.57,22.67,22.75,0.96,0.96,0.97,464.96,467.95,469.89,96.83,98.07,99.08,655.10,657.01,658.84 29/07/2022 16.21.00,459.96,461.06,462.23,362.14,362.71,363.92,124.26,124.47,124.72,22.47,22.53,22.58,0.96,0.96,0.96,463.21,463.73,464.61,96.38,97.24,97.96,654.57,655.59,656.44 29/07/2022 16.22.00,454.66,456.81,460.72,358.74,359.60,361.25,124.11,124.26,124.57,22.28,22.35,22.46,0.95,0.95,0.95,458.63,460.83,463.38,96.38,97.24,98.63,651.90,653.19,655.37 29/07/2022 16.23.00,456.43,457.27,458.70,356.07,357.53,358.74,123.65,124.14,124.72,22.23,22.28,22.31,0.95,0.95,0.95,458.11,458.61,458.99,95.70,96.27,96.83,653.23,655.10,655.90 29/07/2022 16.24.00,451.38,453.11,456.43,351.63,353.50,356.07,122.58,123.12,123.96,22.03,22.11,22.21,0.94,0.94,0.94,454.94,456.32,458.11,96.38,97.20,97.96,650.29,652.92,655.63 29/07/2022 16.25.00,450.88,451.80,452.90,350.89,351.28,351.92,122.89,123.19,123.50,21.95,21.99,22.03,0.93,0.94,0.94,454.59,454.83,455.12,97.28,98.44,99.31,650.83,651.85,652.96 29/07/2022 16.26.00,447.09,449.62,451.13,347.93,349.31,351.04,123.04,123.35,123.81,21.72,21.83,21.93,0.92,0.93,0.93,451.60,452.83,454.42,98.41,99.19,100.21,647.09,650.07,652.16 29/07/2022 16.27.00,443.31,444.91,446.84,343.19,344.42,346.74,121.51,121.92,122.89,21.61,21.62,21.66,0.92,0.92,0.92,447.21,448.17,450.37,97.96,98.52,99.31,644.96,645.98,647.89 29/07/2022 16.28.00,438.77,440.83,443.31,339.19,340.75,342.89,120.44,120.82,121.51,21.43,21.47,21.57,0.91,0.91,0.92,443.34,444.45,446.68,97.05,97.43,97.96,643.09,644.82,647.36 29/07/2022 16.29.00,438.51,439.36,441.29,335.19,336.92,338.30,119.68,120.03,120.29,21.26,21.31,21.39,0.91,0.91,0.91,439.12,440.38,442.64,95.25,95.97,96.60,642.02,643.31,644.69 29/07/2022 16.30.00,435.99,437.17,438.77,332.08,333.59,334.75,119.07,119.42,119.83,21.06,21.17,21.24,0.90,0.90,0.90,436.83,438.30,439.47,95.25,96.12,96.60,641.48,643.18,643.89 29/07/2022 16.31.00,430.19,432.04,435.99,327.64,329.44,331.64,118.00,118.45,118.91,20.88,20.97,21.05,0.89,0.89,0.90,432.44,434.11,436.48,95.03,95.48,96.15,639.08,640.02,642.02 29/07/2022 16.32.00,427.16,428.76,430.94,324.53,325.79,327.05,117.54,117.66,117.84,20.72,20.80,20.88,0.88,0.89,0.89,428.40,430.30,432.09,93.67,94.61,95.25,637.21,638.41,639.08 29/07/2022 16.33.00,423.88,425.90,427.16,321.42,322.63,324.09,116.92,117.26,117.38,20.53,20.60,20.66,0.88,0.88,0.88,426.29,427.37,428.22,95.70,95.97,96.38,634.01,635.08,636.41 29/07/2022 16.34.00,418.07,419.92,422.11,315.65,317.94,320.68,115.55,116.36,117.08,20.28,20.37,20.48,0.87,0.87,0.87,420.66,423.18,425.93,94.35,95.25,95.70,628.94,630.54,633.21 29/07/2022 16.35.00,417.07,418.16,419.34,312.39,313.48,314.91,114.63,115.04,115.55,20.12,20.18,20.24,0.86,0.86,0.86,418.20,418.81,420.13,94.12,94.65,95.48,627.87,628.05,628.40 29/07/2022 16.36.00,414.29,415.34,417.07,311.21,311.70,312.09,114.63,115.17,115.55,20.05,20.08,20.09,0.86,0.86,0.86,416.97,417.70,418.55,94.58,95.66,96.60,626.80,628.62,630.27 29/07/2022 16.37.00,411.77,413.49,415.05,308.54,309.53,311.21,114.33,114.73,115.40,19.95,19.99,20.04,0.85,0.85,0.86,415.21,415.88,417.32,94.12,94.65,95.25,629.47,630.05,631.07 29/07/2022 16.38.00,411.26,412.48,414.54,304.84,306.15,307.80,113.41,113.92,114.17,19.78,19.84,19.91,0.84,0.85,0.85,411.34,413.10,415.03,93.67,94.16,95.70,628.14,628.76,629.47 29/07/2022 16.39.00,405.20,407.43,410.25,300.10,301.95,303.95,112.49,112.85,113.26,19.55,19.63,19.72,0.83,0.84,0.84,406.95,408.79,410.64,92.32,93.11,93.45,623.86,625.47,627.33 29/07/2022 16.40.00,400.91,402.98,405.71,296.25,297.93,299.95,111.42,112.03,112.64,19.34,19.44,19.55,0.83,0.83,0.83,403.08,404.72,406.42,92.10,92.66,93.22,619.86,622.22,624.40 29/07/2022 16.41.00,395.36,398.60,402.43,292.25,293.24,295.21,110.35,110.89,111.42,19.17,19.22,19.30,0.82,0.82,0.82,399.04,400.06,402.02,91.65,92.32,92.77,616.66,617.37,619.06 29/07/2022 16.42.00,396.63,397.47,399.15,288.85,290.03,291.51,109.59,109.97,110.35,19.02,19.09,19.15,0.81,0.81,0.82,395.34,397.22,398.33,90.52,91.23,91.65,616.12,617.81,619.06 29/07/2022 16.43.00,391.33,393.30,396.12,285.89,286.77,288.11,109.28,109.43,109.59,18.83,18.90,18.98,0.80,0.81,0.81,392.18,393.26,394.29,90.07,90.71,91.20,613.45,614.56,615.59 29/07/2022 16.44.00,389.56,391.87,393.85,282.78,284.16,285.15,108.82,109.31,109.59,18.66,18.74,18.80,0.80,0.80,0.80,390.42,391.15,391.48,90.07,91.27,92.10,612.92,613.94,614.79 29/07/2022 16.45.00,386.78,387.96,389.56,279.07,280.51,282.48,107.90,108.31,108.97,18.48,18.56,18.64,0.79,0.79,0.80,386.91,387.96,389.37,90.75,91.35,91.65,609.98,610.78,612.38 29/07/2022 16.46.00,383.76,384.68,386.53,274.93,276.53,278.33,107.45,107.57,107.75,18.27,18.36,18.45,0.78,0.78,0.79,382.69,384.21,385.50,90.75,91.65,92.10,605.71,607.00,608.38 29/07/2022 16.47.00,378.20,380.10,384.51,270.63,272.44,274.93,106.07,106.66,107.60,18.11,18.16,18.23,0.77,0.77,0.78,379.17,380.64,382.33,90.97,91.50,91.65,602.77,603.66,604.64 29/07/2022 16.48.00,374.17,377.07,378.96,267.67,269.01,270.04,105.61,105.94,106.38,17.96,18.02,18.09,0.77,0.77,0.77,376.71,378.06,378.99,90.97,91.57,92.10,601.17,602.02,602.77 29/07/2022 16.49.00,372.15,373.41,376.94,263.08,264.98,267.08,104.39,104.67,105.00,17.70,17.81,17.93,0.75,0.76,0.76,372.31,374.07,376.36,90.75,91.27,91.87,594.50,597.48,600.90 29/07/2022 16.50.00,366.60,369.54,371.64,260.12,261.01,262.19,103.47,103.75,104.08,17.57,17.62,17.68,0.75,0.75,0.75,368.80,369.73,371.43,90.29,90.78,91.20,592.63,593.47,595.03 29/07/2022 16.51.00,368.11,370.00,371.89,258.79,259.33,259.83,103.62,103.85,104.08,17.45,17.51,17.55,0.74,0.75,0.75,368.09,368.71,369.50,91.42,91.83,92.32,592.89,593.69,594.76 29/07/2022 16.52.00,365.33,366.51,368.61,255.98,256.77,257.75,103.32,103.42,103.47,17.33,17.37,17.42,0.74,0.74,0.74,365.81,366.37,367.22,90.97,91.12,91.42,592.36,593.21,594.50 29/07/2022 16.53.00,361.55,362.60,363.82,250.35,252.69,255.53,101.33,102.22,103.16,17.10,17.19,17.29,0.73,0.73,0.74,360.36,362.64,365.28,89.62,89.92,90.97,588.36,590.45,593.43 29/07/2022 16.54.00,354.74,358.14,361.04,246.94,248.52,250.05,100.41,101.00,101.33,16.84,16.95,17.05,0.72,0.72,0.73,356.14,357.99,359.83,88.72,89.47,90.07,582.75,585.29,587.55 29/07/2022 16.55.00,350.45,352.80,354.74,242.50,244.23,246.35,99.95,100.36,100.57,16.59,16.69,16.80,0.71,0.71,0.71,351.04,353.09,355.08,89.39,89.77,90.29,576.07,578.48,582.21 29/07/2022 16.56.00,349.44,350.61,351.20,239.54,240.85,242.06,99.34,99.67,99.95,16.41,16.48,16.55,0.70,0.70,0.70,347.88,349.19,350.69,89.17,89.47,90.07,573.14,574.12,575.01 29/07/2022 16.57.00,344.14,347.92,350.70,235.39,237.47,239.10,98.12,98.93,99.49,16.26,16.33,16.39,0.69,0.69,0.70,344.01,346.35,347.70,87.37,88.53,89.39,571.80,573.32,574.47 29/07/2022 16.58.00,343.38,344.22,345.40,230.80,232.23,234.36,96.28,96.87,97.66,16.10,16.16,16.23,0.68,0.69,0.69,340.32,341.64,343.31,86.46,86.95,87.59,569.67,570.47,571.54 29/07/2022 16.59.00,340.10,341.23,343.38,227.40,228.98,230.21,95.67,96.05,96.28,15.94,16.01,16.08,0.68,0.68,0.68,336.27,338.12,340.32,85.11,85.71,86.24,568.07,569.13,570.20 29/07/2022 17.00.00,333.29,336.82,339.09,223.84,225.18,226.51,95.06,95.26,95.52,15.72,15.80,15.89,0.67,0.67,0.67,331.70,333.37,335.04,84.44,84.89,85.34,562.46,564.02,566.46 29/07/2022 17.01.00,333.79,336.19,339.59,221.33,222.54,223.70,94.60,94.83,95.21,15.63,15.67,15.71,0.66,0.66,0.67,330.30,330.79,331.35,84.21,84.59,84.89,562.46,563.93,564.86 29/07/2022 17.02.00,333.03,334.67,336.06,218.96,220.27,221.48,93.99,94.35,94.60,15.55,15.58,15.62,0.66,0.66,0.66,329.06,329.68,330.12,84.44,84.77,85.56,565.13,565.62,566.46 29/07/2022 17.03.00,330.51,332.61,334.30,216.59,217.65,218.66,93.53,93.81,93.99,15.41,15.47,15.53,0.65,0.65,0.66,327.83,328.63,329.42,84.89,85.19,86.01,565.39,566.55,567.00 29/07/2022 17.04.00,325.46,327.65,329.00,212.44,214.34,216.29,92.46,93.12,93.68,15.25,15.31,15.37,0.64,0.65,0.65,323.79,325.67,327.48,84.44,85.07,85.79,562.19,563.26,564.86 29/07/2022 17.05.00,324.20,325.50,326.72,208.74,210.25,212.00,91.24,91.57,92.00,15.07,15.14,15.22,0.63,0.64,0.64,320.63,321.83,323.44,83.99,84.17,84.44,559.52,560.63,561.92 29/07/2022 17.06.00,321.17,322.52,324.71,205.48,206.77,208.00,90.47,90.78,90.93,14.92,14.98,15.04,0.63,0.63,0.63,317.81,319.01,320.45,83.76,84.10,84.44,557.12,557.79,558.45 29/07/2022 17.07.00,317.64,319.28,320.42,201.34,203.16,204.89,89.40,89.74,90.32,14.75,14.81,14.88,0.62,0.62,0.62,313.24,314.82,316.58,81.96,82.71,83.31,554.18,555.21,556.85 29/07/2022 17.08.00,315.62,316.80,319.15,199.86,200.52,200.75,88.95,89.25,89.71,14.57,14.63,14.70,0.61,0.61,0.62,311.66,312.30,312.89,81.73,82.82,83.76,552.05,553.29,554.45 29/07/2022 17.09.00,312.85,314.49,317.14,197.04,198.30,199.26,88.95,89.30,89.56,14.40,14.47,14.53,0.60,0.61,0.61,308.14,309.84,310.96,82.63,83.35,84.21,549.38,550.76,551.78 29/07/2022 17.10.00,311.08,313.06,315.37,194.08,195.51,196.30,88.18,88.72,89.25,14.26,14.33,14.38,0.60,0.60,0.60,304.98,306.21,307.44,81.28,81.73,81.96,548.58,549.38,549.91 29/07/2022 17.11.00,309.06,310.32,313.60,190.38,192.16,193.64,86.96,87.80,88.49,14.09,14.15,14.23,0.59,0.59,0.59,301.64,303.16,304.63,81.51,82.11,82.63,544.04,545.99,549.11 29/07/2022 17.12.00,304.77,305.65,306.54,186.97,188.11,190.08,85.89,86.32,87.11,13.94,13.98,14.04,0.58,0.58,0.59,297.77,299.06,301.11,80.83,81.21,81.73,541.10,541.99,543.50 29/07/2022 17.13.00,301.49,303.93,305.28,184.31,185.96,187.12,85.58,86.24,86.65,13.78,13.85,13.91,0.57,0.58,0.58,294.78,296.36,297.42,80.16,80.49,80.83,539.50,541.01,541.90 29/07/2022 17.14.00,298.97,300.35,302.50,180.31,182.04,183.72,84.21,84.87,85.43,13.61,13.68,13.75,0.56,0.57,0.57,290.92,293.00,294.25,79.48,79.93,80.61,534.69,537.94,539.50 29/07/2022 17.15.00,295.18,297.41,299.47,177.35,178.46,179.72,83.44,83.82,84.21,13.47,13.52,13.57,0.56,0.56,0.56,288.28,289.07,290.39,78.80,79.29,79.70,533.62,534.56,535.23 29/07/2022 17.16.00,291.65,293.58,296.70,173.65,175.18,176.46,82.83,83.11,83.44,13.27,13.35,13.44,0.55,0.55,0.56,284.76,286.17,287.75,79.70,79.89,80.16,527.48,530.24,532.82 29/07/2022 17.17.00,288.37,290.39,293.41,170.39,171.99,173.35,81.91,82.35,82.83,13.15,13.20,13.26,0.54,0.54,0.55,281.95,283.36,284.41,79.03,79.82,80.38,526.95,527.88,528.82 29/07/2022 17.18.00,285.84,288.20,289.63,167.13,168.44,170.09,80.69,81.10,81.61,13.00,13.05,13.11,0.54,0.54,0.54,278.78,279.96,281.60,78.35,78.92,79.48,524.55,525.30,526.15 29/07/2022 17.19.00,282.82,285.00,288.12,164.17,165.60,166.69,80.23,80.56,80.84,12.79,12.88,12.97,0.53,0.53,0.53,276.50,277.85,278.61,79.48,79.63,79.70,519.74,522.63,525.08 29/07/2022 17.20.00,279.03,281.43,284.84,161.21,162.67,164.17,79.47,79.80,80.08,12.63,12.71,12.77,0.52,0.52,0.53,272.63,274.21,275.44,78.35,78.80,79.25,516.80,519.03,520.54 29/07/2022 17.21.00,277.26,278.27,281.05,157.06,158.52,160.03,77.78,78.17,78.70,12.50,12.54,12.61,0.51,0.51,0.52,268.76,269.94,271.75,77.00,77.71,78.80,514.67,515.96,517.07 29/07/2022 17.22.00,272.97,274.91,277.52,153.36,155.19,156.47,76.71,77.20,77.78,12.32,12.38,12.46,0.50,0.51,0.51,265.25,266.98,268.59,76.32,77.23,78.13,512.53,514.18,516.27 29/07/2022 17.23.00,270.20,273.19,274.99,150.99,151.83,153.07,75.80,76.03,76.41,12.17,12.24,12.29,0.50,0.50,0.50,261.91,263.17,264.54,74.97,75.46,75.87,512.00,512.76,513.33 29/07/2022 17.24.00,271.21,271.92,272.97,148.77,149.56,150.25,75.64,75.85,75.95,12.04,12.09,12.15,0.49,0.49,0.50,260.15,260.65,261.73,74.75,75.20,75.87,510.93,511.87,512.80 29/07/2022 17.25.00,268.43,269.48,271.46,145.96,146.95,148.33,74.73,75.08,75.49,11.93,11.98,12.04,0.49,0.49,0.49,258.21,259.01,259.80,75.42,75.61,75.87,512.27,512.49,512.53 29/07/2022 17.26.00,265.66,267.17,270.20,143.44,144.77,145.51,74.42,74.88,75.18,11.77,11.84,11.91,0.48,0.48,0.48,255.93,257.10,258.04,75.65,76.10,76.78,508.26,510.53,512.27 29/07/2022 17.27.00,263.39,264.23,265.66,140.33,141.62,142.70,73.50,73.86,74.27,11.62,11.67,11.73,0.47,0.47,0.48,252.06,253.67,255.05,75.20,75.61,76.10,504.79,505.86,507.99 29/07/2022 17.28.00,261.37,262.12,263.39,136.78,137.96,139.74,71.97,72.33,73.04,11.46,11.53,11.60,0.46,0.47,0.47,248.90,250.13,251.71,73.85,74.30,74.52,502.65,504.21,505.59 29/07/2022 17.29.00,256.07,257.75,258.84,134.26,135.30,136.48,71.82,71.92,72.13,11.28,11.35,11.41,0.46,0.46,0.46,245.38,246.82,248.37,74.52,74.60,74.75,497.05,498.69,501.05 29/07/2022 17.30.00,253.29,255.48,257.08,131.60,132.56,134.11,71.06,71.36,71.67,11.13,11.20,11.26,0.45,0.45,0.45,242.22,243.45,244.68,73.85,74.18,74.52,494.91,495.40,496.51 29/07/2022 17.31.00,251.53,253.59,255.31,128.78,130.07,131.15,70.60,70.67,70.90,10.99,11.06,11.13,0.44,0.45,0.45,239.58,240.84,242.04,73.40,73.77,74.07,492.24,494.16,495.71 29/07/2022 17.32.00,247.49,249.76,253.04,125.23,127.06,128.49,69.07,69.81,70.44,10.84,10.91,10.97,0.44,0.44,0.44,236.42,237.70,239.23,72.04,72.68,73.40,490.64,491.49,492.51 29/07/2022 17.33.00,246.23,248.75,250.01,122.27,123.65,124.64,67.54,68.20,68.76,10.73,10.78,10.84,0.43,0.43,0.44,232.72,234.33,235.54,70.24,70.92,71.37,490.64,491.35,491.98 29/07/2022 17.34.00,242.44,245.47,247.49,119.75,120.71,121.53,67.08,67.26,67.39,10.53,10.62,10.69,0.42,0.43,0.43,229.56,231.20,232.37,69.79,70.65,70.92,485.83,488.82,490.64 29/07/2022 17.35.00,241.43,242.57,243.70,115.90,117.23,118.71,65.71,66.32,66.93,10.38,10.44,10.50,0.42,0.42,0.42,225.69,227.42,228.85,69.34,70.02,70.92,482.90,483.79,484.23 29/07/2022 17.36.00,238.40,239.96,241.18,113.09,114.07,115.46,64.63,65.09,65.71,10.22,10.29,10.35,0.41,0.41,0.41,222.88,223.79,225.16,68.21,68.63,68.89,481.03,482.05,483.17 29/07/2022 17.37.00,233.61,234.95,236.13,109.68,111.38,112.64,63.72,64.38,64.79,10.05,10.12,10.19,0.40,0.40,0.41,217.60,219.95,222.17,67.31,67.84,68.89,474.09,477.38,480.50 29/07/2022 17.38.00,229.32,231.67,233.61,106.57,107.83,108.79,62.80,63.23,63.56,9.86,9.94,10.01,0.39,0.40,0.40,214.26,215.82,217.25,67.09,67.50,67.99,469.01,471.77,474.09 29/07/2022 17.39.00,226.29,227.68,228.81,103.61,104.82,106.13,61.88,62.34,63.11,9.70,9.77,9.83,0.39,0.39,0.39,210.92,212.12,213.56,67.09,67.24,67.31,464.21,466.43,468.75 29/07/2022 17.40.00,225.28,226.42,227.80,101.09,102.48,103.76,61.27,61.98,62.34,9.57,9.62,9.67,0.38,0.38,0.39,207.93,209.28,210.57,65.51,66.52,67.09,463.41,463.99,464.74 29/07/2022 17.41.00,222.00,223.43,225.79,98.28,99.56,100.65,60.20,60.84,61.27,9.41,9.47,9.53,0.37,0.38,0.38,203.89,205.71,207.23,64.61,65.21,65.96,459.14,460.83,462.61 29/07/2022 17.42.00,217.96,219.86,222.25,95.76,96.78,97.69,59.74,60.00,60.35,9.26,9.32,9.38,0.37,0.37,0.37,201.43,202.28,203.36,64.38,64.95,65.28,456.47,457.71,458.87 29/07/2022 17.43.00,218.47,219.10,219.98,93.84,94.58,95.32,59.28,59.49,59.74,9.12,9.19,9.25,0.36,0.36,0.37,198.97,200.35,201.08,64.16,64.83,65.51,455.40,456.38,457.53 29/07/2022 17.44.00,214.43,216.24,218.22,91.62,92.56,93.69,58.67,59.11,59.44,8.97,9.04,9.11,0.36,0.36,0.36,195.28,196.98,198.62,63.93,64.23,64.61,452.20,453.04,455.13 29/07/2022 17.45.00,210.90,212.12,213.67,88.36,89.67,91.02,57.60,58.06,58.52,8.83,8.89,8.94,0.35,0.35,0.35,191.94,193.31,195.10,62.81,63.11,63.48,447.92,449.53,451.13 29/07/2022 17.46.00,206.86,209.00,212.41,85.40,86.71,87.47,56.53,56.89,57.14,8.67,8.74,8.81,0.34,0.35,0.35,188.42,189.91,191.23,61.90,62.35,62.58,443.12,445.52,447.66 29/07/2022 17.47.00,205.09,206.02,207.11,83.77,84.36,85.10,56.07,56.40,56.53,8.54,8.60,8.64,0.34,0.34,0.34,186.66,187.42,188.07,62.81,63.33,63.71,440.18,441.65,442.58 29/07/2022 17.48.00,201.81,203.41,206.10,81.40,82.39,83.33,55.77,56.17,56.53,8.39,8.45,8.51,0.33,0.33,0.34,183.50,184.96,186.31,62.81,63.07,63.26,435.38,437.69,439.38 29/07/2022 17.49.00,200.05,201.60,202.82,78.59,79.85,81.10,54.70,55.26,56.07,8.23,8.29,8.35,0.32,0.33,0.33,179.63,181.09,182.79,61.68,62.02,62.36,431.37,432.75,434.04 29/07/2022 17.50.00,194.75,196.85,199.04,75.77,76.93,77.99,53.47,53.86,54.24,8.10,8.16,8.21,0.32,0.32,0.32,177.17,177.78,178.75,60.78,61.00,61.23,429.77,430.57,431.10 29/07/2022 17.51.00,192.98,195.29,197.77,73.40,74.64,75.63,52.71,53.14,53.47,7.95,8.01,8.08,0.31,0.32,0.32,173.30,174.91,176.64,59.88,60.33,60.78,424.96,427.05,428.97 29/07/2022 17.52.00,189.95,191.42,193.49,71.92,72.71,73.55,52.86,53.02,53.32,7.80,7.87,7.92,0.31,0.31,0.31,171.01,172.19,173.12,60.33,60.67,61.00,420.96,422.96,424.96 29/07/2022 17.53.00,186.42,189.07,190.96,70.74,71.16,71.63,52.56,52.86,53.17,7.68,7.73,7.79,0.30,0.30,0.31,168.73,169.78,170.84,60.55,60.85,61.23,418.02,419.58,420.69 29/07/2022 17.54.00,183.64,186.38,187.43,68.67,69.55,70.30,51.94,52.71,53.17,7.55,7.60,7.65,0.30,0.30,0.30,165.74,167.21,168.55,59.65,60.14,61.00,416.69,416.86,417.22 29/07/2022 17.55.00,181.12,182.63,184.91,66.89,67.61,68.52,51.18,51.66,52.10,7.41,7.47,7.52,0.29,0.29,0.30,163.28,164.39,165.21,58.75,59.35,60.10,415.62,416.20,416.69 29/07/2022 17.56.00,178.60,180.24,183.39,65.70,66.35,66.89,50.57,50.95,51.33,7.27,7.33,7.39,0.28,0.29,0.29,160.11,161.84,163.10,58.52,59.05,59.88,410.01,412.59,415.08 29/07/2022 17.57.00,175.57,177.84,179.35,64.52,65.16,65.85,49.35,49.98,50.42,7.13,7.19,7.25,0.28,0.28,0.28,156.60,158.24,159.59,57.62,58.04,58.52,405.47,407.48,408.94 29/07/2022 17.58.00,171.28,174.10,175.32,64.67,64.82,64.96,49.35,49.60,49.80,7.00,7.05,7.11,0.27,0.28,0.28,154.66,155.51,156.25,57.62,57.96,58.30,403.60,404.18,404.94 29/07/2022 17.59.00,168.50,170.73,172.04,64.37,64.84,65.11,49.19,49.57,49.80,6.86,6.92,6.97,0.27,0.27,0.27,151.68,153.08,154.66,56.72,57.36,58.07,399.60,401.42,403.07 29/07/2022 18.00.00,164.72,167.54,169.76,63.34,63.76,64.22,47.82,48.50,49.19,6.71,6.78,6.84,0.26,0.26,0.27,147.63,149.54,151.15,55.37,56.16,56.72,393.99,396.62,399.07 29/07/2022 18.01.00,162.19,164.09,165.73,62.45,63.21,63.63,47.51,47.94,48.28,6.58,6.64,6.70,0.26,0.26,0.26,145.17,146.64,147.81,55.37,55.82,56.50,389.99,392.17,394.26 29/07/2022 18.02.00,159.42,160.76,163.71,61.71,61.98,62.30,46.75,46.95,47.21,6.44,6.50,6.56,0.25,0.25,0.26,141.65,143.44,144.82,54.24,54.96,55.60,384.92,387.45,389.72 29/07/2022 18.03.00,156.64,157.74,159.42,59.93,60.62,61.41,45.22,45.75,46.29,6.32,6.37,6.42,0.25,0.25,0.25,138.49,139.75,141.13,52.67,53.42,54.24,382.51,383.14,384.12 29/07/2022 18.04.00,153.87,155.09,156.89,59.34,59.54,59.93,44.76,45.04,45.22,6.19,6.25,6.30,0.24,0.24,0.25,136.38,137.29,138.31,52.22,52.55,52.89,380.64,381.71,382.51 29/07/2022 18.05.00,150.08,151.51,153.36,58.15,58.75,59.19,44.30,44.68,44.91,6.07,6.12,6.17,0.24,0.24,0.24,133.39,134.86,136.03,51.99,52.10,52.44,377.44,379.75,381.18 29/07/2022 18.06.00,146.04,149.32,150.84,56.97,57.66,58.01,43.38,43.94,44.30,5.93,5.99,6.04,0.23,0.23,0.24,130.05,131.60,133.04,51.31,51.54,51.99,371.03,373.93,376.91 29/07/2022 18.07.00,143.52,144.82,146.30,56.52,56.70,56.97,43.23,43.31,43.38,5.80,5.86,5.91,0.23,0.23,0.23,127.59,128.26,129.17,50.41,50.79,51.09,366.76,368.01,369.43 29/07/2022 18.08.00,143.27,143.82,144.28,55.78,56.28,56.67,43.08,43.33,43.69,5.67,5.73,5.78,0.22,0.22,0.22,124.78,126.01,127.59,50.19,50.49,50.64,362.22,364.18,366.23 29/07/2022 18.09.00,137.46,138.94,141.50,54.90,55.29,55.78,42.01,42.52,42.92,5.53,5.60,5.65,0.22,0.22,0.22,121.96,123.11,124.43,49.74,50.15,50.64,355.55,358.53,361.42 29/07/2022 18.10.00,133.43,135.36,137.46,53.56,54.20,55.04,41.09,41.52,42.01,5.41,5.46,5.51,0.21,0.21,0.21,118.10,119.42,120.91,48.84,49.32,49.96,348.87,350.92,353.41 29/07/2022 18.11.00,130.65,132.80,136.45,52.67,53.27,53.86,40.63,41.04,41.24,5.28,5.34,5.39,0.20,0.21,0.21,115.81,116.98,118.45,48.39,48.80,49.29,344.07,346.96,349.14 29/07/2022 18.12.00,127.62,129.26,131.91,51.64,52.16,52.82,40.32,40.45,40.94,5.16,5.21,5.27,0.20,0.20,0.20,112.47,113.70,115.11,47.71,47.93,48.39,339.80,341.67,343.80 29/07/2022 18.13.00,126.61,127.50,128.38,51.19,51.49,51.64,39.56,39.89,40.17,5.04,5.09,5.14,0.19,0.20,0.20,109.66,111.01,112.12,47.03,47.37,47.93,334.46,336.90,339.26 29/07/2022 18.14.00,121.82,123.12,124.09,50.16,50.68,51.34,38.34,38.97,39.56,4.92,4.97,5.02,0.19,0.19,0.19,106.85,108.11,109.31,46.36,46.77,47.48,329.38,331.21,333.12 29/07/2022 18.15.00,118.29,120.35,123.59,48.68,49.24,49.71,36.50,37.19,37.88,4.79,4.85,4.90,0.19,0.19,0.19,103.15,104.82,106.49,44.55,45.46,46.36,322.71,324.85,327.52 29/07/2022 18.16.00,117.78,118.37,119.80,47.94,48.33,48.68,35.74,36.09,36.35,4.67,4.73,4.77,0.18,0.18,0.18,100.34,101.66,102.63,43.88,44.37,44.78,317.90,320.22,322.44 29/07/2022 18.17.00,114.50,115.89,117.78,46.60,47.10,47.49,34.51,35.10,35.43,4.56,4.61,4.66,0.18,0.18,0.18,97.35,98.61,99.99,43.20,43.35,43.88,314.17,315.68,317.37 29/07/2022 18.18.00,112.23,113.32,114.25,45.72,46.21,46.90,33.29,33.90,34.36,4.45,4.49,4.54,0.17,0.17,0.17,94.71,96.00,97.35,41.85,42.41,42.75,309.36,311.32,313.37 29/07/2022 18.19.00,107.43,109.45,110.72,44.23,44.75,45.42,31.61,32.27,33.14,4.33,4.38,4.43,0.17,0.17,0.17,91.55,92.96,94.36,41.17,41.55,41.85,302.69,305.18,307.76 29/07/2022 18.20.00,103.65,105.33,108.19,43.20,43.54,44.09,30.85,31.18,31.76,4.21,4.26,4.31,0.16,0.16,0.17,88.56,89.91,91.20,40.27,40.76,41.17,295.48,298.41,300.82 29/07/2022 18.21.00,101.13,102.89,104.41,42.16,42.58,43.05,29.93,30.26,30.69,4.10,4.15,4.20,0.16,0.16,0.16,85.75,87.10,88.74,40.05,40.50,40.95,288.00,291.30,294.68 29/07/2022 18.22.00,99.61,100.83,102.64,40.83,41.37,42.01,29.32,29.65,30.08,3.99,4.03,4.08,0.15,0.15,0.16,83.46,84.25,85.40,39.37,39.79,40.05,283.46,285.02,287.20 29/07/2022 18.23.00,96.08,98.14,100.87,38.90,39.82,40.53,28.55,28.91,29.16,3.88,3.93,3.97,0.15,0.15,0.15,80.12,81.59,82.76,38.02,38.58,39.15,276.52,279.50,282.66 29/07/2022 18.24.00,93.56,94.73,95.83,38.16,38.34,38.61,28.09,28.32,28.55,3.77,3.82,3.86,0.14,0.14,0.15,78.36,79.30,80.30,38.02,38.25,38.70,270.92,273.59,275.72 29/07/2022 18.25.00,89.27,90.95,92.55,36.68,37.23,37.87,27.63,27.79,28.09,3.66,3.71,3.75,0.14,0.14,0.14,75.73,76.87,78.19,37.57,37.91,38.47,262.91,266.29,270.38 29/07/2022 18.26.00,89.01,89.73,91.28,36.53,36.95,37.28,27.18,27.48,27.63,3.56,3.60,3.65,0.13,0.14,0.14,73.79,74.61,75.38,37.34,37.68,38.25,256.50,259.04,261.84 29/07/2022 18.27.00,84.98,86.45,88.00,35.05,35.94,36.53,26.26,26.79,27.02,3.45,3.50,3.54,0.13,0.13,0.13,71.16,72.30,73.09,36.44,36.86,37.34,250.36,252.85,255.43 29/07/2022 18.28.00,80.18,82.70,85.48,34.02,34.39,34.76,25.49,25.85,26.26,3.34,3.39,3.43,0.13,0.13,0.13,68.87,69.75,70.80,35.77,35.99,36.22,243.68,246.62,249.29 29/07/2022 18.29.00,81.19,81.74,82.96,33.28,33.65,33.87,25.34,25.54,25.80,3.24,3.28,3.33,0.12,0.12,0.13,66.59,67.52,68.34,35.09,35.39,35.77,238.08,241.10,243.15 29/07/2022 18.30.00,76.14,78.96,81.19,32.54,32.88,33.28,24.42,24.83,25.04,3.13,3.17,3.22,0.12,0.12,0.12,64.12,65.21,66.23,33.97,34.64,35.09,231.67,234.43,237.28 29/07/2022 18.31.00,73.12,76.06,79.93,31.50,31.85,32.09,23.35,23.86,24.12,3.03,3.07,3.12,0.11,0.12,0.12,61.84,62.86,64.30,33.51,33.89,34.19,216.18,225.97,231.14 29/07/2022 18.32.00,69.33,71.73,74.38,30.76,31.18,31.80,22.89,23.18,23.66,2.94,2.98,3.02,0.11,0.11,0.11,59.20,60.34,61.49,32.39,32.88,33.29,149.44,182.23,211.38 29/07/2022 18.33.00,64.28,65.46,66.81,29.87,30.09,30.46,22.13,22.46,22.74,2.84,2.88,2.92,0.11,0.11,0.11,55.33,57.21,59.03,31.49,31.97,32.39,90.70,114.20,144.37 29/07/2022 18.34.00,58.23,60.33,64.03,28.84,29.30,29.58,21.37,21.72,22.28,2.77,2.80,2.83,0.10,0.10,0.11,50.94,53.05,54.81,31.04,31.30,31.49,43.45,65.65,85.63 29/07/2022 18.35.00,52.42,55.45,58.48,28.39,28.56,28.84,20.91,21.16,21.37,2.67,2.71,2.75,0.10,0.10,0.10,41.62,45.17,48.83,30.59,30.89,31.49,15.15,25.47,39.44 29/07/2022 18.36.00,45.36,48.47,52.17,27.21,27.72,28.09,20.30,20.58,20.75,2.58,2.62,2.66,0.09,0.10,0.10,33.89,36.82,40.04,29.91,30.25,30.59,7.41,9.45,12.48 29/07/2022 18.37.00,41.07,43.46,44.85,26.32,26.79,27.21,19.53,19.79,20.14,2.49,2.53,2.56,0.09,0.09,0.09,30.72,31.86,33.18,29.23,29.53,30.13,7.14,7.58,8.21 29/07/2022 18.38.00,37.28,39.60,43.84,25.73,26.07,26.47,19.07,19.25,19.38,2.40,2.44,2.48,0.09,0.09,0.09,29.31,29.75,30.37,28.78,28.93,29.23,3.14,4.87,6.34 29/07/2022 18.39.00,34.76,36.44,37.53,24.84,25.23,25.58,18.46,18.74,18.92,2.29,2.34,2.38,0.08,0.08,0.09,28.26,28.70,29.14,27.66,28.14,28.56,2.33,2.78,3.14 29/07/2022 18.40.00,31.48,33.03,34.51,24.25,24.54,24.99,17.85,18.23,18.61,2.18,2.23,2.27,0.08,0.08,0.08,27.38,27.79,28.08,26.98,27.51,28.11,2.07,2.24,2.60 29/07/2022 18.41.00,30.47,32.11,32.99,23.21,23.68,23.95,17.08,17.42,17.85,2.09,2.13,2.17,0.07,0.08,0.08,26.33,26.85,27.38,26.30,26.60,27.43,1.27,1.98,2.87 29/07/2022 18.42.00,29.46,31.27,32.24,22.47,23.01,23.36,16.47,16.75,17.08,2.01,2.04,2.07,0.07,0.07,0.07,25.45,25.77,26.33,25.18,25.82,26.30,1.27,1.76,2.07 29/07/2022 18.43.00,29.46,30.72,32.24,21.88,22.22,22.47,16.01,16.35,16.63,1.93,1.96,1.99,0.07,0.07,0.07,24.39,24.89,25.10,24.73,24.95,25.40,1.00,1.31,1.53 29/07/2022 18.44.00,27.44,28.24,28.95,21.28,21.46,21.73,15.56,15.79,16.17,1.85,1.88,1.92,0.07,0.07,0.07,23.86,24.16,24.57,24.05,24.28,24.73,1.27,1.49,1.80 29/07/2022 18.45.00,27.69,28.83,29.71,20.40,20.79,21.14,14.79,15.20,15.40,1.77,1.81,1.84,0.06,0.06,0.07,22.81,23.16,23.51,23.15,23.41,23.83,1.27,1.53,1.80 29/07/2022 18.46.00,25.67,26.81,29.21,19.36,19.83,20.25,14.18,14.38,14.79,1.70,1.73,1.76,0.06,0.06,0.06,21.75,22.28,22.81,22.25,22.47,22.70,1.27,1.58,2.07 29/07/2022 18.47.00,25.93,27.15,28.45,18.77,19.09,19.21,13.72,13.90,14.03,1.63,1.66,1.69,0.06,0.06,0.06,20.70,21.34,21.75,21.12,21.61,22.02,0.73,1.13,1.53 29/07/2022 18.48.00,25.67,26.85,27.95,18.32,18.59,19.06,13.11,13.36,13.42,1.55,1.58,1.62,0.05,0.06,0.06,20.00,20.64,21.23,20.22,20.67,20.90,0.73,1.00,1.53 29/07/2022 18.49.00,23.15,25.13,26.18,17.43,17.75,18.32,12.65,12.85,13.11,1.48,1.51,1.54,0.05,0.05,0.05,19.12,19.64,20.17,19.54,20.00,20.45,0.73,1.04,1.27 29/07/2022 18.50.00,23.40,25.42,26.94,16.40,16.82,17.29,11.89,12.14,12.35,1.41,1.45,1.48,0.05,0.05,0.05,18.24,18.65,18.94,18.42,19.02,19.54,0.73,1.00,1.27 29/07/2022 18.51.00,23.40,24.24,24.92,15.51,16.03,16.40,11.43,11.76,11.89,1.34,1.37,1.41,0.05,0.05,0.05,17.54,17.86,18.24,17.74,18.27,19.09,0.73,1.09,1.53 29/07/2022 18.52.00,21.13,22.69,24.66,15.06,15.29,15.51,11.12,11.27,11.43,1.28,1.31,1.33,0.04,0.05,0.05,16.30,16.89,17.36,16.84,17.25,17.74,0.73,1.00,1.53 29/07/2022 18.53.00,20.38,21.59,22.90,14.32,14.57,14.92,10.51,10.71,10.97,1.21,1.24,1.27,0.04,0.04,0.04,15.60,15.92,16.30,16.16,16.58,17.29,0.73,0.87,1.00 29/07/2022 18.54.00,20.12,21.34,23.40,13.73,13.91,14.03,9.90,10.10,10.66,1.15,1.17,1.20,0.04,0.04,0.04,14.90,15.19,15.43,15.71,15.94,16.16,0.73,0.87,1.27 29/07/2022 18.55.00,18.61,20.04,20.88,12.84,13.21,13.58,9.44,9.72,10.05,1.08,1.11,1.14,0.04,0.04,0.04,14.02,14.43,14.72,14.14,15.04,15.71,0.46,0.73,1.00 29/07/2022 18.56.00,19.62,20.50,21.64,12.40,12.47,12.70,8.98,9.19,9.44,1.02,1.05,1.07,0.03,0.04,0.04,12.96,13.46,13.84,13.69,14.06,14.36,0.73,0.87,1.00 29/07/2022 18.57.00,19.11,19.70,20.63,11.36,11.73,12.10,8.68,8.73,8.83,0.96,0.99,1.01,0.03,0.03,0.03,12.26,12.55,12.96,12.56,13.31,13.91,0.46,0.73,1.00 29/07/2022 18.58.00,17.09,18.31,19.37,10.77,11.02,11.36,7.91,8.11,8.37,0.91,0.93,0.95,0.03,0.03,0.03,11.56,11.82,12.09,12.11,12.63,13.01,0.46,0.64,1.00 29/07/2022 18.59.00,16.08,16.88,18.10,10.18,10.33,10.77,7.61,7.71,8.06,0.85,0.87,0.90,0.03,0.03,0.03,10.33,10.85,11.03,11.21,11.73,12.11,0.73,0.87,1.27 29/07/2022 19.00.00,15.58,16.55,17.35,9.44,9.66,10.03,6.69,7.02,7.45,0.79,0.82,0.84,0.03,0.03,0.03,9.62,9.98,10.33,10.31,10.83,11.21,0.20,0.55,1.00 29/07/2022 19.01.00,13.81,15.79,16.84,8.85,9.09,9.44,6.38,6.61,6.84,0.74,0.76,0.79,0.02,0.03,0.03,8.92,9.33,9.62,9.86,10.19,10.53,0.73,1.00,1.27 29/07/2022 19.02.00,14.57,15.29,16.34,7.96,8.45,8.85,6.08,6.38,6.54,0.69,0.71,0.73,0.02,0.02,0.02,8.04,8.57,8.92,9.18,9.33,9.63,0.46,0.69,1.00 29/07/2022 19.03.00,13.56,14.49,15.33,7.51,7.74,7.96,5.77,5.87,6.08,0.64,0.66,0.68,0.02,0.02,0.02,7.16,7.75,8.04,8.28,8.65,8.95,0.46,0.69,1.00 29/07/2022 19.04.00,11.80,13.69,15.08,6.92,7.14,7.22,4.85,5.21,5.46,0.59,0.61,0.63,0.02,0.02,0.02,6.64,7.16,7.51,7.15,7.90,8.50,0.46,0.60,0.73 29/07/2022 19.05.00,12.80,13.98,14.82,6.18,6.53,6.92,4.85,5.01,5.31,0.55,0.57,0.58,0.02,0.02,0.02,6.11,6.31,6.64,6.70,7.15,7.60,0.46,0.60,0.73 29/07/2022 19.06.00,11.80,13.10,14.07,5.74,5.96,6.18,4.39,4.47,4.55,0.50,0.52,0.54,0.02,0.02,0.02,5.05,5.61,5.93,6.25,6.66,6.93,0.20,0.64,1.00 29/07/2022 19.07.00,10.28,11.75,13.06,5.14,5.42,5.74,3.94,4.19,4.55,0.46,0.48,0.50,0.01,0.02,0.02,4.88,4.99,5.23,5.57,5.88,6.03,0.20,0.55,1.00 29/07/2022 19.08.00,10.53,11.71,13.06,4.70,4.87,5.00,3.32,3.66,3.94,0.42,0.44,0.46,0.01,0.01,0.01,3.82,4.32,4.88,4.90,5.27,5.57,0.46,0.60,0.73 29/07/2022 19.09.00,8.77,10.45,12.55,3.81,4.26,4.55,3.17,3.40,3.63,0.39,0.40,0.42,0.01,0.01,0.01,3.47,3.65,4.00,4.22,4.67,5.12,0.20,0.51,0.73 29/07/2022 19.10.00,8.51,10.07,12.05,3.66,3.79,3.96,2.87,3.04,3.17,0.35,0.37,0.38,0.01,0.01,0.01,2.94,3.09,3.47,3.77,4.11,4.67,0.20,0.60,1.00 29/07/2022 19.11.00,9.52,10.53,12.80,3.37,3.42,3.52,2.56,2.76,3.17,0.32,0.33,0.35,0.01,0.01,0.01,2.24,2.65,3.12,3.55,3.89,4.67,0.20,0.73,1.00 29/07/2022 19.12.00,8.26,9.61,10.79,2.92,3.10,3.22,2.25,2.43,2.71,0.29,0.30,0.32,0.01,0.01,0.01,1.71,2.24,2.77,3.10,3.40,3.77,0.00,0.48,0.73 29/07/2022 19.13.00,8.26,8.81,10.03,2.48,2.75,2.92,2.10,2.28,2.41,0.26,0.27,0.29,0.01,0.01,0.01,1.54,1.77,2.06,2.42,2.91,3.32,0.20,0.55,1.00 29/07/2022 19.14.00,8.01,9.65,10.53,2.18,2.33,2.48,1.80,1.92,2.25,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.36,1.54,2.42,2.61,2.87,0.20,0.46,0.73 29/07/2022 19.15.00,7.51,8.51,9.27,1.89,2.13,2.33,1.64,1.74,1.95,0.22,0.22,0.23,0.01,0.01,0.01,0.48,0.95,1.36,1.97,2.35,2.65,0.20,0.60,1.00 29/07/2022 19.16.00,7.25,8.73,10.03,1.59,1.81,2.03,1.34,1.59,1.80,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.66,1.01,1.52,1.86,2.20,0.20,0.55,1.00 29/07/2022 19.17.00,7.00,7.21,7.51,1.44,1.49,1.59,1.18,1.41,1.64,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.28,0.48,1.07,1.44,1.74,0.00,0.27,0.46 29/07/2022 19.18.00,7.25,8.22,9.27,1.15,1.27,1.44,1.03,1.23,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.15,0.48,1.29,1.48,1.74,0.20,0.51,1.00 29/07/2022 19.19.00,7.51,8.51,9.78,0.85,1.10,1.29,0.88,1.08,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.05,0.31,0.62,1.07,1.29,0.20,0.33,0.73 29/07/2022 19.20.00,4.73,6.83,8.51,0.70,0.97,1.29,0.73,0.88,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.07,0.20,0.42,0.73 29/07/2022 19.21.00,6.75,7.80,8.51,0.55,0.65,0.85,0.57,0.67,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.29,0.20,0.51,0.73 29/07/2022 19.22.00,6.50,7.21,8.01,0.41,0.53,0.70,0.73,0.83,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.42,0.46 29/07/2022 19.23.00,5.49,6.75,7.76,0.11,0.36,0.55,0.42,0.57,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.25,0.46 29/07/2022 19.24.00,5.23,6.62,8.51,0.00,0.21,0.41,0.42,0.55,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 29/07/2022 19.25.00,6.24,7.21,8.51,0.00,0.10,0.26,0.27,0.39,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 29/07/2022 19.26.00,5.74,6.79,7.51,0.00,0.07,0.11,0.00,0.27,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 29/07/2022 19.27.00,5.74,6.75,7.76,0.00,0.05,0.11,0.27,0.32,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 19.28.00,4.73,5.70,7.25,0.00,0.00,0.00,0.11,0.27,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 19.29.00,4.48,4.98,5.23,0.00,0.00,0.00,0.11,0.27,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 19.30.00,3.97,5.57,6.50,0.00,0.02,0.11,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 19.31.00,5.23,6.92,9.78,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,1.00 29/07/2022 19.32.00,4.98,5.70,6.75,0.00,0.00,0.00,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 19.33.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/07/2022 19.34.00,4.48,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 19.35.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 19.36.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 19.37.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 19.38.00,4.73,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 19.39.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 19.40.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/07/2022 19.41.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 29/07/2022 19.42.00,4.48,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 19.43.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 19.44.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 19.45.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 19.46.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/07/2022 19.47.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 19.48.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 19.49.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 19.50.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 19.51.00,3.72,6.41,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 19.52.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/07/2022 19.53.00,5.23,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 19.54.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 29/07/2022 19.55.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/07/2022 19.56.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 19.57.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/07/2022 19.58.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 19.59.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 20.00.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 20.01.00,3.72,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 29/07/2022 20.02.00,3.22,5.74,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 29/07/2022 20.03.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/07/2022 20.04.00,4.73,5.70,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 20.05.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 20.06.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 20.07.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 20.08.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/07/2022 20.09.00,3.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 20.10.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 20.11.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 29/07/2022 20.12.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 20.13.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/07/2022 20.14.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 20.15.00,3.97,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/07/2022 20.16.00,4.22,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 20.17.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 20.18.00,3.47,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 20.19.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 20.20.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 20.21.00,3.47,5.28,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/07/2022 20.22.00,4.98,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 20.23.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 20.24.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 29/07/2022 20.25.00,4.73,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/07/2022 20.26.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 20.27.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 20.28.00,4.73,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 29/07/2022 20.29.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 20.30.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 20.31.00,5.23,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 20.32.00,2.96,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 20.33.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 20.34.00,5.49,5.87,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/07/2022 20.35.00,4.48,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 20.36.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 20.37.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 20.38.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 20.39.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 20.40.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 20.41.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 20.42.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 20.43.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/07/2022 20.44.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 20.45.00,4.98,5.28,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 20.46.00,4.98,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 20.47.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 20.48.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 20.49.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/07/2022 20.50.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 20.51.00,3.72,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 29/07/2022 20.52.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/07/2022 20.53.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 20.54.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 20.55.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 20.56.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 20.57.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 20.58.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 29/07/2022 20.59.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 21.00.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/07/2022 21.01.00,3.47,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 21.02.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 21.03.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 21.04.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 29/07/2022 21.05.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 21.06.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 21.07.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 21.08.00,4.98,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 21.09.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 21.10.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 29/07/2022 21.11.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 21.12.00,5.49,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 21.13.00,4.98,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/07/2022 21.14.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/07/2022 21.15.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 21.16.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 21.17.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/07/2022 21.18.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 21.19.00,3.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 21.20.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 21.21.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 21.22.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 21.23.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 21.24.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 21.25.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 21.26.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 21.27.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 29/07/2022 21.28.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 21.29.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 21.30.00,4.73,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 21.31.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/07/2022 21.32.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/07/2022 21.33.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 21.34.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 21.35.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 29/07/2022 21.36.00,4.22,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 21.37.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 21.38.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 21.39.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/07/2022 21.40.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/07/2022 21.41.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 29/07/2022 21.42.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 21.43.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 21.44.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 21.45.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 21.46.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 21.47.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 29/07/2022 21.48.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/07/2022 21.49.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 21.50.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 21.51.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 21.52.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/07/2022 21.53.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 21.54.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 21.55.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 21.56.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 21.57.00,4.98,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 21.58.00,3.47,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 29/07/2022 21.59.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 22.00.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 29/07/2022 22.01.00,3.47,5.82,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/07/2022 22.02.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 29/07/2022 22.03.00,4.48,5.49,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/07/2022 22.04.00,4.73,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 29/07/2022 22.05.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 22.06.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/07/2022 22.07.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 22.08.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 22.09.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/07/2022 22.10.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 22.11.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 22.12.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 22.13.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 22.14.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/07/2022 22.15.00,3.97,5.07,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 22.16.00,3.97,5.44,6.24,0.11,0.28,0.41,0.00,0.18,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 22.17.00,4.98,5.57,6.75,0.26,0.38,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 29/07/2022 22.18.00,4.73,5.86,7.00,0.00,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 29/07/2022 22.19.00,4.73,6.16,7.25,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 29/07/2022 22.20.00,4.98,5.53,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 29/07/2022 22.21.00,4.73,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.27 29/07/2022 22.22.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 22.23.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 22.24.00,4.73,5.19,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 22.25.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 22.26.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 22.27.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 22.28.00,4.73,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 22.29.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 22.30.00,4.98,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 22.31.00,4.98,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 29/07/2022 22.32.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 29/07/2022 22.33.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 29/07/2022 22.34.00,4.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 22.35.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 22.36.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 22.37.00,3.47,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 22.38.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/07/2022 22.39.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 22.40.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 29/07/2022 22.41.00,4.98,6.37,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.60 29/07/2022 22.42.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 22.43.00,3.97,5.19,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 22.44.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 22.45.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 22.46.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 22.47.00,4.73,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 22.48.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 22.49.00,4.22,5.44,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 22.50.00,4.73,5.57,6.75,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 22.51.00,4.73,5.86,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 29/07/2022 22.52.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 22.53.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 22.54.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 22.55.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/07/2022 22.56.00,4.98,5.53,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 29/07/2022 22.57.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/07/2022 22.58.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 22.59.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/07/2022 23.00.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/07/2022 23.01.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 23.02.00,4.73,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 23.03.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 23.04.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 23.05.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 23.06.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 23.07.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 23.08.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 29/07/2022 23.09.00,5.23,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 23.10.00,4.98,5.23,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 29/07/2022 23.11.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 23.12.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 23.13.00,4.48,5.53,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 23.14.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 23.15.00,4.73,5.40,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 23.16.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 23.17.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/07/2022 23.18.00,4.73,5.53,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/07/2022 23.19.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/07/2022 23.20.00,4.48,5.07,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/07/2022 23.21.00,4.22,5.82,6.50,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 23.22.00,4.48,5.70,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 29/07/2022 23.23.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/07/2022 23.24.00,4.22,4.69,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 23.25.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 23.26.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/07/2022 23.27.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 23.28.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 23.29.00,4.48,4.90,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/07/2022 23.30.00,3.72,5.07,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/07/2022 23.31.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 23.32.00,4.22,5.15,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 23.33.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/07/2022 23.34.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/07/2022 23.35.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/07/2022 23.36.00,4.22,5.32,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/07/2022 23.37.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 23.38.00,4.98,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/07/2022 23.39.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/07/2022 23.40.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 29/07/2022 23.41.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/07/2022 23.42.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/07/2022 23.43.00,5.49,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 29/07/2022 23.44.00,4.73,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 23.45.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/07/2022 23.46.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/07/2022 23.47.00,4.73,5.07,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/07/2022 23.48.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 23.49.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/07/2022 23.50.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 29/07/2022 23.51.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.80 29/07/2022 23.52.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/07/2022 23.53.00,4.22,5.40,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/07/2022 23.54.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/07/2022 23.55.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 29/07/2022 23.56.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/07/2022 23.57.00,4.73,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 29/07/2022 23.58.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 29/07/2022 23.59.00,4.98,5.53,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 0.00.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 0.01.00,4.22,5.82,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.80 30/07/2022 0.02.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 0.03.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/07/2022 0.04.00,4.48,5.07,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 0.05.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 0.06.00,4.48,4.86,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 0.07.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 0.08.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 0.09.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 30/07/2022 0.10.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 0.11.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 30/07/2022 0.12.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 0.13.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 0.14.00,5.23,5.53,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 30/07/2022 0.15.00,3.72,4.52,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/07/2022 0.16.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 0.17.00,2.71,3.89,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 0.18.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 0.19.00,4.22,6.12,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 30/07/2022 0.20.00,5.23,5.70,5.99,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 0.21.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 0.22.00,4.48,4.86,5.49,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 0.23.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 0.24.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 0.25.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 0.26.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 0.27.00,3.97,5.11,6.24,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/07/2022 0.28.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 30/07/2022 0.29.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 0.30.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 30/07/2022 0.31.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 30/07/2022 0.32.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 0.33.00,5.74,6.20,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 0.34.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 0.35.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 0.36.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 30/07/2022 0.37.00,3.72,4.35,4.73,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 0.38.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 0.39.00,5.23,5.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 0.40.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 0.41.00,3.97,5.78,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 30/07/2022 0.42.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 0.43.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/07/2022 0.44.00,4.48,5.40,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 0.45.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 30/07/2022 0.46.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 0.47.00,3.97,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 0.48.00,4.22,5.28,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 0.49.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 0.50.00,5.23,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 0.51.00,4.98,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 30/07/2022 0.52.00,5.23,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 30/07/2022 0.53.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 30/07/2022 0.54.00,3.47,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 0.55.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 0.56.00,3.97,5.07,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 0.57.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 0.58.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 0.59.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 30/07/2022 1.00.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 1.01.00,2.96,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 1.02.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 1.03.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/07/2022 1.04.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 1.05.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 1.06.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 30/07/2022 1.07.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 1.08.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 1.09.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 1.10.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 30/07/2022 1.11.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 30/07/2022 1.12.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 1.13.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 1.14.00,5.23,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 1.15.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 1.16.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 1.17.00,2.96,4.77,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 1.18.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 30/07/2022 1.19.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 1.20.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 1.21.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 1.22.00,4.98,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 1.23.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 1.24.00,4.22,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 1.25.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 1.26.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 1.27.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 1.28.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 1.29.00,4.22,4.94,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 1.30.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 1.31.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 30/07/2022 1.32.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 1.33.00,4.98,5.87,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 1.34.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 1.35.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 1.36.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 1.37.00,5.23,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 1.38.00,5.49,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 1.39.00,4.48,4.73,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 30/07/2022 1.40.00,4.98,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 1.41.00,4.22,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 30/07/2022 1.42.00,5.49,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 1.43.00,5.23,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 1.44.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 1.45.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 30/07/2022 1.46.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 1.47.00,4.48,4.81,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 1.48.00,5.23,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 1.49.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 30/07/2022 1.50.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 1.51.00,4.48,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 1.52.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 30/07/2022 1.53.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 1.54.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 1.55.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 1.56.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 1.57.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 1.58.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 1.59.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 2.00.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 2.01.00,4.73,5.82,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 30/07/2022 2.02.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 2.03.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 2.04.00,4.73,5.07,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 2.05.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 2.06.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 2.07.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 30/07/2022 2.08.00,3.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 2.09.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 30/07/2022 2.10.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 30/07/2022 2.11.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 30/07/2022 2.12.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 30/07/2022 2.13.00,4.48,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 2.14.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 2.15.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 2.16.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 2.17.00,4.73,5.07,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 30/07/2022 2.18.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 2.19.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/07/2022 2.20.00,2.96,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/07/2022 2.21.00,2.71,5.74,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.80 30/07/2022 2.22.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 2.23.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 2.24.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 2.25.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 2.26.00,4.48,5.23,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 2.27.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 2.28.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/07/2022 2.29.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 30/07/2022 2.30.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 30/07/2022 2.31.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 30/07/2022 2.32.00,4.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 2.33.00,4.48,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 2.34.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 2.35.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 30/07/2022 2.36.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 2.37.00,4.98,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 2.38.00,4.98,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 2.39.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/07/2022 2.40.00,5.23,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 30/07/2022 2.41.00,5.23,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/07/2022 2.42.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 2.43.00,4.98,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 2.44.00,4.48,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 2.45.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 2.46.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 2.47.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 2.48.00,4.22,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 2.49.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 2.50.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/07/2022 2.51.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,1.80 30/07/2022 2.52.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 30/07/2022 2.53.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 2.54.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 2.55.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 30/07/2022 2.56.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 2.57.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 2.58.00,4.73,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 2.59.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 3.00.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 30/07/2022 3.01.00,4.98,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.69,1.80 30/07/2022 3.02.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 3.03.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 3.04.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 3.05.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 3.06.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 30/07/2022 3.07.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 3.08.00,4.22,4.90,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 3.09.00,4.48,4.94,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 3.10.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 3.11.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 3.12.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 3.13.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 3.14.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 3.15.00,4.48,5.11,5.49,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 3.16.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 3.17.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 3.18.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 3.19.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 3.20.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 30/07/2022 3.21.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 3.22.00,5.49,5.78,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 3.23.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/07/2022 3.24.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 3.25.00,3.47,4.14,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 30/07/2022 3.26.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 3.27.00,5.74,6.03,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 3.28.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 30/07/2022 3.29.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 3.30.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 30/07/2022 3.31.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.82,2.87 30/07/2022 3.32.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 30/07/2022 3.33.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 3.34.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 3.35.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 3.36.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 3.37.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 3.38.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 3.39.00,4.73,5.53,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 3.40.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 30/07/2022 3.41.00,4.73,5.53,5.99,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 3.42.00,3.72,4.52,5.74,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 3.43.00,5.49,6.16,6.75,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 3.44.00,4.48,5.49,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 3.45.00,3.97,4.86,5.49,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 3.46.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 30/07/2022 3.47.00,4.22,4.86,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 3.48.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 3.49.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 3.50.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 30/07/2022 3.51.00,4.22,6.20,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.33,1.97,0.20,1.18,3.40 30/07/2022 3.52.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 30/07/2022 3.53.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 3.54.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 3.55.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 3.56.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 3.57.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 3.58.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 3.59.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 4.00.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 4.01.00,5.23,6.08,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.13,0.62,0.00,0.43,1.00 30/07/2022 4.02.00,3.72,5.07,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 30/07/2022 4.03.00,3.97,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/07/2022 4.04.00,2.71,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 4.05.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 4.06.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 4.07.00,4.48,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 4.08.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 4.09.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 4.10.00,4.48,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 4.11.00,4.98,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.95,1.80 30/07/2022 4.12.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 4.13.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 4.14.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 4.15.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 30/07/2022 4.16.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 4.17.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 4.18.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 30/07/2022 4.19.00,4.22,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 4.20.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 4.21.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 30/07/2022 4.22.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 4.23.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 4.24.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 4.25.00,3.97,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 4.26.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 4.27.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 4.28.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 4.29.00,3.72,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 4.30.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 4.31.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 4.32.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 30/07/2022 4.33.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 4.34.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 4.35.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 4.36.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 4.37.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 4.38.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 4.39.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 30/07/2022 4.40.00,2.96,4.14,4.73,0.00,0.04,0.26,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 4.41.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 30/07/2022 4.42.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 4.43.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 4.44.00,3.97,5.53,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 4.45.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 4.46.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 4.47.00,4.22,5.11,6.24,0.11,0.18,0.41,0.11,0.19,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 4.48.00,4.98,6.41,7.25,0.11,0.31,0.55,0.11,0.27,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.73 30/07/2022 4.49.00,4.98,5.40,6.24,0.26,0.36,0.55,0.27,0.37,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.42,0.73 30/07/2022 4.50.00,5.99,7.08,8.26,0.26,0.60,0.85,0.27,0.47,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.43,0.73 30/07/2022 4.51.00,4.98,6.71,9.52,0.55,0.70,0.85,0.00,0.43,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.13,0.66,0.39,0.81,1.52,0.20,0.64,1.27 30/07/2022 4.52.00,4.22,6.29,7.25,0.70,0.83,1.00,0.42,0.62,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.84,1.07,0.00,0.25,0.46 30/07/2022 4.53.00,6.24,7.55,8.01,0.85,1.07,1.29,0.73,0.85,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.07,0.13,0.84,1.03,1.29,0.00,0.30,0.46 30/07/2022 4.54.00,6.24,6.71,7.25,1.00,1.20,1.44,0.73,0.85,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.26,0.48,0.84,1.18,1.52,0.46,0.51,0.73 30/07/2022 4.55.00,6.50,7.63,9.02,1.29,1.44,1.59,0.88,1.08,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.51,0.66,1.07,1.44,1.52,0.46,0.55,0.73 30/07/2022 4.56.00,6.24,7.13,7.76,1.44,1.64,1.74,1.03,1.21,1.34,0.18,0.18,0.19,0.00,0.00,0.00,0.48,0.66,0.83,1.29,1.59,1.97,0.20,0.51,0.73 30/07/2022 4.57.00,5.99,6.92,8.26,1.59,1.79,2.03,1.18,1.39,1.64,0.19,0.20,0.21,0.01,0.01,0.01,0.83,1.04,1.36,1.74,2.01,2.20,0.20,0.42,1.00 30/07/2022 4.58.00,8.01,8.51,9.02,1.89,2.13,2.18,1.49,1.62,1.80,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.21,1.36,2.20,2.23,2.42,0.00,0.34,0.73 30/07/2022 4.59.00,6.75,7.93,9.27,2.48,2.53,2.63,1.64,1.77,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.51,1.71,2.42,2.72,2.87,0.20,0.60,0.73 30/07/2022 5.00.00,7.51,8.85,9.52,2.63,2.73,2.77,1.95,2.08,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.71,1.77,1.89,2.42,2.76,2.87,0.20,0.38,0.73 30/07/2022 5.01.00,7.76,8.85,10.79,2.63,2.92,3.22,1.49,1.97,2.41,0.30,0.31,0.32,0.01,0.01,0.01,1.71,2.15,2.77,2.87,3.10,3.55,0.20,0.33,1.00 30/07/2022 5.02.00,7.25,9.02,10.03,3.22,3.39,3.52,2.56,2.66,2.87,0.33,0.34,0.36,0.01,0.01,0.01,2.24,2.56,2.77,3.10,3.28,3.32,0.00,0.25,0.46 30/07/2022 5.03.00,8.51,9.57,10.53,3.52,3.81,3.96,2.56,2.79,3.02,0.36,0.38,0.39,0.01,0.01,0.01,2.77,3.03,3.29,3.32,3.62,4.00,0.00,0.39,0.73 30/07/2022 5.04.00,8.77,10.53,11.29,4.11,4.33,4.55,3.02,3.22,3.32,0.40,0.41,0.43,0.01,0.01,0.01,3.12,3.50,4.00,3.77,4.07,4.45,0.00,0.35,0.73 30/07/2022 5.05.00,9.27,10.32,11.04,4.70,4.92,5.14,3.48,3.71,3.94,0.43,0.45,0.47,0.01,0.01,0.01,4.17,4.29,4.53,4.22,4.79,5.35,0.20,0.42,0.73 30/07/2022 5.06.00,10.03,11.04,11.80,5.14,5.39,5.59,3.78,4.09,4.39,0.47,0.49,0.51,0.02,0.02,0.02,4.53,4.82,5.05,5.12,5.27,5.35,0.20,0.38,0.73 30/07/2022 5.07.00,10.28,11.21,12.05,5.59,5.91,6.18,4.09,4.39,4.55,0.52,0.54,0.55,0.02,0.02,0.02,4.88,5.35,5.76,5.80,6.06,6.70,0.20,0.51,0.73 30/07/2022 5.08.00,10.28,12.72,13.81,6.18,6.55,6.92,4.39,4.70,5.01,0.56,0.58,0.60,0.02,0.02,0.02,5.58,5.99,6.28,6.25,6.63,6.93,0.20,0.46,0.73 30/07/2022 5.09.00,11.29,12.13,13.31,6.77,7.00,7.37,5.01,5.26,5.46,0.61,0.63,0.65,0.02,0.02,0.02,6.28,6.61,6.81,6.70,6.89,7.15,0.00,0.34,0.46 30/07/2022 5.10.00,12.55,12.89,13.31,7.07,7.56,7.96,5.46,5.59,5.77,0.66,0.68,0.70,0.02,0.02,0.02,6.99,7.43,7.87,7.60,7.83,8.28,0.20,0.38,0.46 30/07/2022 5.11.00,13.06,13.98,15.58,7.96,8.18,8.40,5.77,6.05,6.38,0.71,0.73,0.75,0.02,0.02,0.03,8.04,8.16,8.39,8.05,8.24,8.50,0.00,0.48,1.00 30/07/2022 5.12.00,14.07,14.87,15.33,8.40,8.75,9.14,6.23,6.46,6.84,0.76,0.78,0.81,0.03,0.03,0.03,8.39,8.54,8.75,8.50,8.80,8.95,0.20,0.33,0.46 30/07/2022 5.13.00,14.07,14.53,15.33,8.99,9.39,9.59,6.69,6.97,7.30,0.82,0.84,0.86,0.03,0.03,0.03,8.75,9.18,9.62,8.95,9.41,9.86,0.20,0.33,0.46 30/07/2022 5.14.00,15.08,16.00,16.59,9.59,9.93,10.33,6.84,7.35,7.61,0.88,0.90,0.93,0.03,0.03,0.03,9.62,9.98,10.33,9.63,9.97,10.31,0.46,0.60,1.00 30/07/2022 5.15.00,15.08,16.46,19.11,10.18,10.55,10.92,7.61,7.78,8.06,0.93,0.96,0.98,0.03,0.03,0.03,10.33,10.65,11.03,10.31,10.72,10.98,0.00,0.39,0.73 30/07/2022 5.16.00,15.83,16.34,16.84,10.77,11.14,11.51,8.22,8.40,8.68,0.99,1.02,1.04,0.03,0.04,0.04,11.03,11.38,11.73,11.21,11.58,11.88,0.00,0.34,0.73 30/07/2022 5.17.00,17.09,17.81,19.37,11.81,12.00,12.25,8.52,8.85,8.98,1.06,1.08,1.11,0.04,0.04,0.04,11.56,12.09,12.44,12.11,12.22,12.33,0.20,0.46,1.00 30/07/2022 5.18.00,16.84,18.27,20.12,12.25,12.65,12.99,8.83,9.21,9.44,1.12,1.15,1.18,0.04,0.04,0.04,12.61,12.85,13.32,12.56,12.82,13.24,0.20,0.51,1.00 30/07/2022 5.19.00,18.61,19.41,20.88,12.84,13.16,13.44,9.59,9.75,9.90,1.19,1.21,1.24,0.04,0.04,0.04,13.32,13.49,13.84,13.01,13.50,13.69,0.20,0.33,0.46 30/07/2022 5.20.00,19.37,20.16,22.14,13.44,13.78,14.03,10.05,10.33,10.51,1.25,1.28,1.31,0.04,0.04,0.05,13.67,14.22,14.55,13.69,14.06,14.59,0.20,0.46,1.00 30/07/2022 5.21.00,19.87,20.50,21.13,14.32,14.65,15.06,10.51,10.77,11.12,1.32,1.35,1.38,0.05,0.05,0.05,14.55,14.87,15.07,14.36,14.81,15.26,0.00,0.52,1.00 30/07/2022 5.22.00,19.62,20.29,21.89,14.92,15.11,15.36,10.97,11.20,11.43,1.39,1.42,1.46,0.05,0.05,0.05,15.43,15.63,15.78,15.26,15.53,15.71,0.20,0.55,1.00 30/07/2022 5.23.00,20.63,21.80,22.65,15.51,15.83,16.10,11.27,11.61,11.89,1.47,1.50,1.53,0.05,0.05,0.05,16.13,16.30,16.66,15.49,16.01,16.62,0.00,0.39,1.00 30/07/2022 5.24.00,20.88,21.85,22.39,16.10,16.35,16.55,12.04,12.22,12.50,1.54,1.57,1.60,0.05,0.06,0.06,16.48,16.83,17.18,16.39,16.62,17.07,0.20,0.60,1.00 30/07/2022 5.25.00,21.64,22.60,23.66,16.84,17.21,17.58,12.35,12.65,12.96,1.62,1.65,1.68,0.06,0.06,0.06,17.01,17.62,18.24,17.07,17.37,17.52,0.20,0.51,1.00 30/07/2022 5.26.00,22.90,23.24,23.40,17.29,17.80,18.32,13.11,13.26,13.42,1.69,1.72,1.76,0.06,0.06,0.06,17.89,18.44,18.94,17.74,18.12,18.42,0.20,0.51,0.73 30/07/2022 5.27.00,22.90,24.54,25.67,18.17,18.52,18.77,13.42,13.75,14.03,1.77,1.80,1.83,0.06,0.06,0.07,18.77,19.23,19.82,18.42,18.83,19.32,0.00,0.43,0.73 30/07/2022 5.28.00,24.41,25.21,25.67,18.91,19.19,19.51,13.57,14.03,14.33,1.85,1.88,1.91,0.07,0.07,0.07,19.47,19.97,20.52,19.32,19.51,19.77,0.20,0.55,1.00 30/07/2022 5.29.00,23.91,25.34,26.68,19.65,19.83,20.10,14.33,14.59,14.94,1.93,1.96,1.99,0.07,0.07,0.07,20.35,20.58,20.70,19.77,20.07,20.45,0.20,0.46,0.73 30/07/2022 5.30.00,25.17,27.10,29.46,20.25,20.47,20.84,14.79,15.07,15.25,2.01,2.04,2.08,0.07,0.07,0.07,20.70,21.23,21.58,20.45,20.71,20.90,0.20,0.46,0.73 30/07/2022 5.31.00,26.43,27.06,27.95,20.54,20.94,21.43,15.25,15.48,15.71,2.09,2.13,2.16,0.08,0.08,0.08,21.58,21.90,22.28,20.90,21.72,23.37,0.20,0.46,0.73 30/07/2022 5.32.00,26.68,27.36,27.95,21.14,21.65,22.02,15.86,16.01,16.17,2.17,2.21,2.24,0.08,0.08,0.08,22.46,22.66,22.81,21.35,21.76,22.02,0.00,0.48,1.00 30/07/2022 5.33.00,26.43,27.61,28.70,22.02,22.27,22.47,16.32,16.50,16.78,2.26,2.29,2.33,0.08,0.08,0.08,22.81,23.13,23.34,22.02,22.32,22.47,0.20,0.46,1.00 30/07/2022 5.34.00,27.95,28.62,29.71,22.76,22.99,23.21,16.78,17.01,17.08,2.34,2.38,2.41,0.08,0.09,0.09,23.34,23.63,24.04,22.47,22.66,22.92,0.20,0.60,1.00 30/07/2022 5.35.00,30.22,31.06,31.73,23.36,23.60,23.80,17.08,17.36,17.54,2.42,2.46,2.50,0.09,0.09,0.09,23.86,24.22,24.57,22.70,23.11,23.60,0.20,0.55,1.00 30/07/2022 5.36.00,32.49,33.24,34.00,24.10,24.32,24.54,17.70,17.95,18.31,2.51,2.55,2.59,0.09,0.09,0.09,24.74,24.89,25.10,23.37,23.64,23.83,0.20,0.51,0.73 30/07/2022 5.37.00,34.00,37.74,42.08,24.84,25.11,25.28,18.31,18.49,18.77,2.61,2.67,2.73,0.09,0.10,0.10,25.27,25.77,25.97,24.05,24.58,24.95,0.20,0.60,1.00 30/07/2022 5.38.00,44.60,49.31,54.95,25.13,25.55,25.87,18.61,18.97,19.23,2.76,2.83,2.90,0.10,0.11,0.12,25.97,26.33,26.50,24.73,25.14,25.40,0.00,0.43,1.00 30/07/2022 5.39.00,56.21,59.19,61.76,26.02,26.66,27.35,19.23,19.45,19.53,2.92,2.97,3.02,0.12,0.13,0.13,26.68,26.94,27.38,25.18,25.59,25.85,0.00,0.43,0.73 30/07/2022 5.40.00,58.98,61.47,63.02,27.95,29.01,30.17,19.68,19.86,20.14,3.03,3.08,3.12,0.13,0.14,0.14,27.20,27.35,27.56,25.85,26.08,26.30,0.20,0.51,1.00 30/07/2022 5.41.00,62.52,63.86,64.79,30.61,31.82,32.69,20.14,20.42,20.60,3.13,3.17,3.22,0.14,0.14,0.14,27.73,28.00,28.44,26.08,26.49,26.76,0.20,0.64,1.53 30/07/2022 5.42.00,64.54,65.33,67.06,32.69,33.15,33.57,20.45,20.91,21.21,3.23,3.28,3.32,0.14,0.15,0.15,28.26,28.61,28.96,26.76,27.09,27.43,0.20,0.33,0.46 30/07/2022 5.43.00,66.05,66.68,67.82,33.28,33.72,34.02,21.21,21.34,21.67,3.33,3.38,3.41,0.15,0.15,0.15,29.14,29.29,29.49,27.43,27.77,28.11,0.46,0.64,1.00 30/07/2022 5.44.00,67.56,69.08,70.84,34.02,34.31,34.61,21.37,21.62,21.82,3.44,3.48,3.52,0.15,0.16,0.16,29.49,29.84,30.19,27.66,28.07,28.33,0.20,0.60,0.73 30/07/2022 5.45.00,70.59,70.97,71.60,34.76,35.13,35.35,21.98,22.26,22.59,3.54,3.58,3.63,0.16,0.16,0.16,30.19,30.40,30.72,28.33,28.52,28.78,0.20,0.55,0.73 30/07/2022 5.46.00,72.36,73.66,76.14,35.65,35.97,36.09,22.44,22.77,23.05,3.65,3.69,3.73,0.16,0.16,0.17,30.55,30.98,31.25,29.01,29.42,29.68,0.20,0.46,0.73 30/07/2022 5.47.00,74.38,75.34,76.14,36.24,36.44,36.68,22.89,23.23,23.51,3.75,3.79,3.83,0.17,0.17,0.17,31.42,31.69,32.13,29.46,29.72,30.36,0.00,0.52,1.27 30/07/2022 5.48.00,75.13,76.65,77.66,36.83,37.05,37.42,23.20,23.68,23.97,3.85,3.89,3.94,0.17,0.17,0.18,31.78,32.22,32.65,29.91,30.28,30.59,0.20,0.64,1.00 30/07/2022 5.49.00,78.16,79.59,80.43,37.42,37.79,38.16,24.12,24.37,24.58,3.96,4.00,4.05,0.18,0.18,0.18,32.48,32.95,33.36,30.36,30.85,31.49,0.46,0.64,0.73 30/07/2022 5.50.00,79.68,80.52,81.70,38.31,38.46,38.61,25.04,25.34,25.80,4.06,4.10,4.15,0.18,0.18,0.18,33.18,33.53,33.89,31.49,31.75,31.94,0.46,0.60,0.73 30/07/2022 5.51.00,82.20,83.46,85.73,39.05,39.30,39.79,25.34,25.80,26.26,4.17,4.22,4.27,0.19,0.19,0.19,34.06,34.94,35.29,32.61,33.10,33.51,1.00,1.76,2.60 30/07/2022 5.52.00,86.24,88.00,91.03,38.90,39.30,39.94,26.11,26.59,27.18,4.28,4.34,4.39,0.19,0.19,0.19,35.29,35.61,36.00,33.51,33.85,34.42,0.46,1.76,2.33 30/07/2022 5.53.00,87.25,89.69,90.78,39.20,39.64,40.24,27.33,27.71,27.94,4.40,4.45,4.49,0.20,0.20,0.20,35.82,36.35,36.70,34.19,34.53,34.87,1.80,2.02,2.33 30/07/2022 5.54.00,89.01,90.49,92.29,40.53,41.25,42.01,28.40,28.58,28.70,4.51,4.55,4.60,0.20,0.20,0.20,36.52,36.84,37.23,34.42,34.83,35.09,1.27,1.98,2.33 30/07/2022 5.55.00,91.54,92.67,94.06,42.16,42.61,43.05,29.32,29.72,30.23,4.61,4.66,4.71,0.20,0.21,0.21,37.23,37.52,37.75,35.32,35.54,35.77,1.00,1.53,2.07 30/07/2022 5.56.00,95.07,95.66,96.33,43.20,43.57,43.94,30.23,30.74,31.15,4.73,4.78,4.83,0.21,0.21,0.21,37.93,38.22,38.63,35.32,36.22,37.12,1.53,1.89,2.60 30/07/2022 5.57.00,95.57,97.05,99.11,43.79,44.23,44.53,31.46,31.89,32.53,4.85,4.90,4.95,0.21,0.22,0.22,38.63,38.87,39.16,36.44,36.86,37.12,1.53,1.84,2.33 30/07/2022 5.58.00,96.08,98.73,100.62,44.53,45.10,45.42,32.99,33.47,33.90,4.97,5.02,5.07,0.22,0.22,0.22,38.98,39.28,39.69,37.12,37.31,37.57,0.73,1.49,1.80 30/07/2022 5.59.00,100.12,101.59,103.15,45.72,45.94,46.16,34.36,34.90,35.28,5.09,5.14,5.19,0.22,0.23,0.23,39.34,39.86,40.39,37.34,37.80,38.25,1.00,1.40,1.80 30/07/2022 6.00.00,102.14,103.61,104.41,46.31,46.41,46.46,35.59,35.89,36.35,5.21,5.26,5.31,0.23,0.23,0.23,40.57,40.74,41.09,38.25,38.51,38.70,1.00,1.40,1.80 30/07/2022 6.01.00,105.67,107.10,108.44,46.90,47.17,47.34,36.66,37.47,38.34,5.33,5.39,5.46,0.23,0.24,0.24,40.92,41.09,41.44,38.70,38.88,39.15,0.73,1.27,1.53 30/07/2022 6.02.00,108.19,109.96,111.72,47.79,48.16,48.53,38.80,39.46,40.02,5.48,5.54,5.60,0.24,0.24,0.25,41.09,41.47,41.80,38.70,39.18,39.60,0.73,1.27,1.80 30/07/2022 6.03.00,110.72,113.49,116.27,48.53,48.90,49.27,40.02,40.66,41.09,5.62,5.69,5.75,0.25,0.25,0.25,41.62,41.94,42.32,39.37,39.64,40.27,1.00,1.27,1.53 30/07/2022 6.04.00,116.01,117.70,120.56,49.12,49.64,50.01,41.55,42.01,42.47,5.78,5.84,5.90,0.25,0.26,0.26,42.50,43.00,43.55,40.05,40.31,40.50,0.00,0.57,1.00 30/07/2022 6.05.00,119.80,121.52,123.08,50.01,50.45,50.75,42.31,42.95,43.38,5.93,6.00,6.06,0.26,0.26,0.27,43.73,43.85,44.08,40.50,41.06,41.63,0.73,0.82,1.00 30/07/2022 6.06.00,123.59,125.31,127.37,50.90,51.24,51.49,43.69,43.79,43.99,6.09,6.15,6.21,0.27,0.27,0.27,44.08,44.26,44.61,41.17,41.33,41.40,0.20,0.87,1.27 30/07/2022 6.07.00,127.62,130.31,133.17,51.64,52.01,52.53,44.30,44.50,44.61,6.23,6.31,6.38,0.28,0.28,0.28,44.61,44.93,45.31,41.40,41.81,42.30,0.73,1.04,1.27 30/07/2022 6.08.00,131.41,133.26,134.69,52.38,52.90,53.27,44.61,44.68,44.76,6.42,6.48,6.56,0.28,0.29,0.29,45.84,46.75,47.77,42.08,42.41,42.75,1.27,1.53,1.80 30/07/2022 6.09.00,135.45,136.92,138.22,53.71,54.30,54.90,44.76,44.96,45.22,6.58,6.65,6.71,0.29,0.29,0.30,48.13,48.68,49.53,42.53,42.83,43.20,1.80,2.20,2.87 30/07/2022 6.10.00,139.48,141.63,144.03,55.19,55.96,56.67,45.22,45.70,46.13,6.73,6.78,6.84,0.30,0.30,0.30,49.00,49.30,49.88,42.75,43.20,43.65,2.60,3.36,4.74 30/07/2022 6.11.00,142.51,144.03,145.54,57.12,57.98,58.89,46.44,47.28,48.12,6.87,6.93,7.00,0.30,0.31,0.31,49.00,49.68,50.59,43.43,43.73,44.10,5.27,12.21,19.15 30/07/2022 6.12.00,146.55,147.85,148.57,56.67,57.81,58.75,48.28,49.17,49.80,7.02,7.07,7.12,0.31,0.31,0.31,51.82,53.37,54.63,43.65,43.95,44.33,24.23,28.76,33.04 30/07/2022 6.13.00,147.31,148.02,148.57,55.64,55.78,56.38,49.96,50.21,50.42,7.14,7.16,7.20,0.31,0.32,0.32,53.93,57.03,61.31,43.88,44.40,44.78,17.55,26.90,32.24 30/07/2022 6.14.00,148.82,151.34,153.87,55.93,56.52,57.41,50.11,50.34,50.57,7.23,7.30,7.37,0.32,0.32,0.32,63.60,70.22,76.43,44.55,45.04,45.23,10.08,11.99,14.62 30/07/2022 6.15.00,153.87,156.94,159.67,57.12,57.49,57.86,50.87,51.82,52.86,7.41,7.50,7.59,0.33,0.33,0.33,78.36,90.88,103.33,45.23,45.57,46.13,14.35,17.46,22.62 30/07/2022 6.16.00,160.18,161.23,163.46,57.86,58.82,59.34,53.32,53.52,53.78,7.62,7.68,7.76,0.34,0.34,0.34,107.02,111.86,117.22,45.91,46.09,46.36,25.29,29.21,33.84 30/07/2022 6.17.00,163.71,166.15,168.50,54.60,56.40,58.45,53.78,54.16,54.70,7.78,7.86,7.94,0.34,0.35,0.35,109.31,121.38,133.04,46.36,46.51,46.58,31.43,41.54,46.65 30/07/2022 6.18.00,169.76,170.69,171.78,54.30,56.65,61.11,55.46,56.25,57.14,7.98,8.04,8.09,0.35,0.35,0.36,138.67,141.01,148.16,46.36,46.88,47.03,45.58,49.72,53.59 30/07/2022 6.19.00,172.04,173.00,174.31,63.93,71.18,78.59,57.30,57.70,58.21,8.12,8.18,8.24,0.36,0.36,0.36,147.81,150.94,153.79,46.36,46.81,47.26,49.59,53.59,61.34 30/07/2022 6.20.00,175.82,178.89,182.89,81.10,83.92,85.55,58.21,58.70,59.13,8.27,8.33,8.40,0.36,0.37,0.37,149.74,156.86,164.16,46.58,46.70,46.81,66.94,97.20,130.75 30/07/2022 6.21.00,183.90,185.62,188.44,86.29,87.13,88.21,59.28,60.02,60.51,8.44,8.50,8.57,0.37,0.37,0.38,165.39,168.47,174.88,46.13,46.73,47.26,136.09,157.85,191.09 30/07/2022 6.22.00,188.44,190.20,191.72,88.51,89.87,90.73,60.51,61.17,61.73,8.61,8.68,8.75,0.38,0.38,0.39,179.10,185.67,190.88,46.36,46.77,47.03,175.34,189.89,195.89 30/07/2022 6.23.00,193.99,196.47,198.03,91.32,92.36,93.39,61.73,62.19,62.49,8.77,8.83,8.88,0.39,0.39,0.39,192.46,194.87,196.16,46.36,46.66,46.81,198.83,246.31,269.58 30/07/2022 6.24.00,201.06,204.29,206.61,93.39,94.73,95.76,62.65,63.08,63.56,8.89,8.95,9.02,0.39,0.39,0.40,196.33,197.74,199.14,46.58,47.00,47.26,314.43,341.00,383.05 30/07/2022 6.25.00,207.87,210.06,212.92,96.36,97.69,99.02,63.72,64.25,64.94,9.05,9.11,9.18,0.40,0.40,0.40,199.85,201.28,202.84,46.81,47.26,47.71,383.85,395.24,415.08 30/07/2022 6.26.00,214.43,216.58,218.47,99.61,100.33,101.39,64.63,65.12,65.55,9.20,9.24,9.31,0.41,0.41,0.41,203.19,204.07,204.95,47.03,47.18,47.26,427.90,456.87,487.17 30/07/2022 6.27.00,221.50,224.23,225.79,102.13,103.56,104.94,66.01,66.42,66.93,9.35,9.43,9.48,0.41,0.42,0.42,206.18,208.20,209.69,47.03,47.30,47.48,506.39,535.80,553.11 30/07/2022 6.28.00,226.04,227.64,229.32,105.24,106.37,107.46,67.08,67.51,67.85,9.51,9.56,9.62,0.42,0.42,0.42,210.22,211.27,212.33,47.48,47.82,47.93,553.11,554.09,554.72 30/07/2022 6.29.00,227.80,229.07,230.33,108.20,109.31,110.42,67.85,68.33,68.76,9.64,9.70,9.74,0.43,0.43,0.43,212.68,213.94,215.14,47.93,48.12,48.39,555.52,556.32,557.12 30/07/2022 6.30.00,229.82,231.59,233.86,110.57,112.17,113.98,68.92,69.30,69.83,9.76,9.86,9.95,0.43,0.44,0.44,215.32,217.02,218.83,48.16,48.46,48.84,555.52,558.99,563.53 30/07/2022 6.31.00,234.62,236.85,238.40,114.57,116.17,117.83,69.83,70.60,71.36,9.98,10.07,10.16,0.44,0.45,0.45,220.24,222.03,223.93,48.84,49.17,49.51,564.33,568.24,571.80 30/07/2022 6.32.00,238.66,240.84,243.70,118.27,119.50,120.94,71.36,71.82,72.13,10.19,10.27,10.35,0.45,0.45,0.46,224.81,226.45,228.15,49.29,49.40,49.74,572.60,574.96,578.21 30/07/2022 6.33.00,242.69,243.83,244.46,121.53,122.86,124.19,72.74,72.99,73.20,10.39,10.45,10.52,0.46,0.46,0.47,229.03,230.55,231.84,49.74,49.89,49.96,579.28,580.84,582.75 30/07/2022 6.34.00,247.24,248.33,249.00,124.64,126.04,127.45,73.20,73.89,74.27,10.54,10.61,10.68,0.47,0.47,0.47,232.72,234.22,235.71,49.96,50.19,50.41,583.28,585.11,586.75 30/07/2022 6.35.00,249.76,250.77,252.53,127.75,129.38,130.86,74.42,74.93,75.49,10.71,10.79,10.87,0.48,0.48,0.48,236.42,238.20,239.76,50.19,50.45,50.64,587.55,590.14,592.89 30/07/2022 6.36.00,253.54,256.03,257.58,131.30,132.98,134.41,75.49,75.87,76.41,10.89,10.97,11.04,0.48,0.49,0.49,240.46,241.92,243.10,50.41,50.56,50.64,592.36,594.50,596.10 30/07/2022 6.37.00,255.82,257.16,258.59,134.85,136.31,137.96,76.41,76.82,77.33,11.06,11.13,11.20,0.49,0.49,0.50,243.45,245.12,246.61,50.86,51.16,51.54,596.63,597.83,599.84 30/07/2022 6.38.00,258.84,260.06,260.86,138.11,139.47,140.48,77.33,77.50,77.78,11.22,11.28,11.34,0.50,0.50,0.51,247.14,248.49,249.78,51.09,51.31,51.54,600.37,601.53,602.24 30/07/2022 6.39.00,261.62,263.68,265.15,141.22,142.23,143.59,78.09,78.40,78.85,11.35,11.41,11.47,0.51,0.51,0.51,249.95,251.15,252.41,51.31,51.65,51.99,601.44,601.93,603.04 30/07/2022 6.40.00,262.88,264.48,265.66,144.18,145.12,146.11,78.70,78.91,79.16,11.51,11.54,11.57,0.51,0.52,0.52,252.94,253.79,254.35,51.31,51.73,51.99,601.44,603.53,604.37 30/07/2022 6.41.00,264.90,266.46,267.17,146.26,147.56,149.22,79.31,79.62,79.92,11.57,11.63,11.72,0.52,0.52,0.52,254.35,255.46,256.81,52.22,52.63,53.34,599.57,600.99,603.31 30/07/2022 6.42.00,270.45,270.79,271.71,150.11,151.73,153.07,80.23,80.71,81.30,11.76,11.83,11.89,0.53,0.53,0.53,257.69,259.71,261.38,52.44,52.70,52.89,605.71,607.22,608.38 30/07/2022 6.43.00,271.71,272.97,273.98,153.95,155.29,156.92,81.15,81.56,82.06,11.91,12.00,12.09,0.53,0.54,0.54,261.56,263.72,265.77,52.67,53.12,53.57,608.65,610.74,612.65 30/07/2022 6.44.00,275.50,276.93,279.28,157.36,158.84,160.03,81.91,82.55,82.98,12.11,12.17,12.23,0.54,0.55,0.55,265.60,267.15,268.24,53.34,53.46,53.57,613.18,614.39,615.05 30/07/2022 6.45.00,279.28,281.55,283.32,160.32,161.85,163.88,82.83,83.19,83.59,12.26,12.34,12.44,0.55,0.56,0.56,268.94,270.79,272.81,53.34,53.87,54.24,615.59,617.54,620.66 30/07/2022 6.46.00,283.32,285.21,286.35,164.47,166.00,167.43,83.90,84.31,84.66,12.47,12.54,12.61,0.56,0.57,0.57,273.69,275.18,276.50,54.02,54.17,54.24,621.73,623.42,624.66 30/07/2022 6.47.00,286.60,287.61,288.37,168.02,169.50,170.84,84.82,85.20,85.58,12.64,12.71,12.76,0.57,0.57,0.58,277.38,278.81,280.01,54.47,54.54,54.69,625.20,626.22,626.80 30/07/2022 6.48.00,289.12,290.13,290.89,171.58,172.51,173.50,85.28,85.81,86.04,12.78,12.84,12.88,0.58,0.58,0.58,280.54,281.39,282.48,54.69,55.03,55.37,626.53,627.02,627.33 30/07/2022 6.49.00,289.12,291.69,293.16,174.09,175.25,176.46,86.04,86.27,86.50,12.90,12.96,13.01,0.59,0.59,0.59,282.83,283.79,284.94,55.15,55.22,55.37,626.80,627.07,627.60 30/07/2022 6.50.00,293.67,295.52,297.20,177.05,178.34,179.87,86.50,86.91,87.11,13.04,13.10,13.15,0.59,0.60,0.60,285.29,286.55,287.93,54.92,55.18,55.37,627.60,628.80,629.74 30/07/2022 6.51.00,295.43,296.57,298.71,180.16,181.40,182.68,86.65,87.47,88.03,13.19,13.24,13.29,0.60,0.60,0.61,288.63,289.86,290.74,55.37,55.71,55.82,630.00,630.98,631.61 30/07/2022 6.52.00,298.46,299.18,299.98,182.98,184.06,185.05,87.72,87.98,88.18,13.30,13.31,13.32,0.61,0.61,0.61,290.92,291.38,291.79,55.60,55.86,56.05,626.27,628.67,631.07 30/07/2022 6.53.00,297.70,301.45,304.27,185.79,188.04,190.08,88.33,88.95,89.56,13.38,13.50,13.62,0.61,0.62,0.62,291.97,294.55,297.24,56.05,56.05,56.05,627.87,632.05,636.95 30/07/2022 6.54.00,306.28,307.42,309.06,190.82,192.65,194.23,89.56,90.04,90.47,13.69,13.78,13.87,0.63,0.63,0.64,298.47,300.82,302.87,56.05,56.50,56.72,638.81,641.75,644.42 30/07/2022 6.55.00,308.30,310.87,312.09,195.12,196.15,197.19,90.47,90.75,91.09,13.91,13.94,13.96,0.64,0.64,0.64,303.57,304.51,305.33,56.50,56.68,56.72,643.35,644.73,645.76 30/07/2022 6.56.00,311.08,312.34,313.60,197.49,198.60,200.30,90.93,91.16,91.70,13.96,14.03,14.15,0.64,0.64,0.65,305.16,305.92,308.14,56.72,57.06,57.40,640.42,642.24,646.29 30/07/2022 6.57.00,313.60,316.71,318.65,201.19,202.94,204.74,91.70,92.13,92.46,14.20,14.29,14.39,0.65,0.66,0.66,309.55,311.43,313.42,57.62,57.70,57.85,648.16,649.67,652.43 30/07/2022 6.58.00,320.16,321.05,322.43,205.63,206.96,208.15,92.77,92.89,93.07,14.43,14.49,14.55,0.66,0.67,0.67,314.30,315.67,316.93,58.07,58.30,58.52,653.50,654.12,654.57 30/07/2022 6.59.00,322.69,323.78,324.96,208.74,210.39,212.00,93.23,93.58,94.14,14.57,14.65,14.71,0.67,0.68,0.68,316.93,318.55,320.10,58.07,58.26,58.52,654.57,655.81,656.70 30/07/2022 7.00.00,324.45,327.73,329.50,212.59,213.82,214.96,93.99,94.35,94.60,14.74,14.80,14.85,0.68,0.68,0.69,320.45,321.62,322.74,58.07,58.45,58.75,657.24,657.95,658.84 30/07/2022 7.01.00,327.23,329.88,331.77,215.55,216.98,218.37,93.84,94.68,95.06,14.89,14.95,15.02,0.69,0.69,0.70,323.61,324.64,325.72,58.52,58.90,59.65,659.37,659.55,660.17 30/07/2022 7.02.00,330.00,332.95,334.30,218.81,220.54,222.22,95.06,95.44,95.83,15.05,15.12,15.19,0.70,0.70,0.70,326.60,328.01,329.77,58.75,59.09,59.65,660.97,662.00,663.38 30/07/2022 7.03.00,334.80,336.36,338.58,222.81,224.14,225.62,95.83,96.13,96.28,15.23,15.30,15.38,0.71,0.71,0.71,330.30,331.53,332.76,58.75,58.94,59.20,663.11,665.25,667.11 30/07/2022 7.04.00,337.58,339.22,342.12,226.21,227.89,229.32,96.59,96.90,97.20,15.40,15.47,15.54,0.71,0.72,0.72,333.46,335.01,336.27,58.98,59.24,59.43,667.38,668.18,668.98 30/07/2022 7.05.00,341.61,343.38,346.16,229.92,231.49,233.02,97.35,97.66,97.97,15.57,15.64,15.71,0.72,0.73,0.73,336.62,338.35,339.79,59.20,59.50,59.88,669.52,670.59,671.12 30/07/2022 7.06.00,343.63,345.23,348.17,233.62,235.05,236.28,97.97,98.37,98.58,15.74,15.80,15.88,0.73,0.74,0.74,340.49,341.40,342.60,59.43,59.73,60.10,671.65,672.54,673.25 30/07/2022 7.07.00,346.91,348.30,349.94,237.32,238.60,239.69,98.73,98.86,98.88,15.92,15.98,16.06,0.74,0.74,0.75,343.31,344.65,345.94,59.43,59.61,59.88,674.06,674.99,675.66 30/07/2022 7.08.00,349.94,352.55,354.23,240.28,241.96,243.69,98.73,99.32,99.80,16.09,16.16,16.24,0.75,0.75,0.76,346.82,348.37,349.99,59.65,60.03,60.78,676.73,678.11,679.93 30/07/2022 7.09.00,353.22,354.78,357.01,244.13,245.61,247.09,99.95,100.03,100.11,16.27,16.35,16.41,0.76,0.76,0.77,350.69,351.89,353.33,60.10,60.25,60.78,679.40,680.51,681.53 30/07/2022 7.10.00,355.49,357.60,358.77,247.54,249.66,251.53,99.95,100.82,101.33,16.43,16.52,16.59,0.77,0.77,0.77,353.85,355.26,356.67,60.33,60.78,61.23,681.26,682.69,683.67 30/07/2022 7.11.00,362.56,363.44,364.83,252.27,253.85,255.38,101.18,101.79,102.09,16.64,16.71,16.78,0.78,0.78,0.78,358.07,358.86,359.83,60.78,61.19,61.90,685.80,686.16,686.87 30/07/2022 7.12.00,363.06,366.01,367.86,255.53,257.63,259.38,102.09,102.43,102.86,16.80,16.88,16.95,0.78,0.79,0.79,360.53,362.09,363.52,60.78,61.08,61.23,687.14,688.29,689.81 30/07/2022 7.13.00,365.59,367.86,370.13,259.53,260.94,262.34,102.71,102.99,103.32,16.98,17.05,17.13,0.79,0.80,0.80,363.87,365.16,366.34,60.78,61.12,61.68,689.54,690.34,691.68 30/07/2022 7.14.00,370.89,372.65,375.68,263.23,264.96,266.64,103.32,103.83,104.23,17.18,17.24,17.30,0.80,0.81,0.81,367.39,368.77,370.38,61.00,61.45,61.90,693.01,693.55,694.35 30/07/2022 7.15.00,371.89,373.66,375.43,266.64,268.27,269.89,104.08,104.31,104.54,17.33,17.40,17.49,0.81,0.81,0.82,370.91,372.17,373.54,60.78,61.45,61.90,693.81,695.55,697.28 30/07/2022 7.16.00,376.18,378.20,380.73,270.49,271.82,273.15,104.39,104.85,105.15,17.52,17.59,17.66,0.82,0.82,0.83,374.25,375.71,377.06,61.23,61.57,61.90,698.08,699.15,700.22 30/07/2022 7.17.00,379.97,381.11,383.00,273.45,274.73,275.96,104.69,105.15,105.30,17.66,17.75,17.81,0.83,0.83,0.83,377.76,378.67,379.87,60.78,61.12,61.45,699.42,700.40,701.29 30/07/2022 7.18.00,381.23,382.62,383.76,276.85,277.99,279.67,105.30,105.61,105.76,17.83,17.92,18.00,0.83,0.84,0.84,380.22,381.66,383.39,61.00,61.23,61.45,701.82,703.02,704.49 30/07/2022 7.19.00,385.02,386.78,389.56,280.11,281.57,283.22,105.76,106.04,106.38,18.03,18.11,18.19,0.84,0.85,0.85,383.39,385.06,386.55,61.00,61.12,61.23,704.76,706.00,707.70 30/07/2022 7.20.00,387.79,390.02,391.58,283.52,285.52,287.51,106.22,106.66,106.99,18.21,18.28,18.37,0.85,0.85,0.86,387.26,388.46,389.89,61.00,61.15,61.45,706.89,708.18,708.76 30/07/2022 7.21.00,393.85,395.03,395.87,287.96,289.86,291.51,107.29,107.47,107.75,18.39,18.47,18.55,0.86,0.86,0.87,391.12,392.65,394.29,61.68,62.02,62.58,710.90,711.52,712.50 30/07/2022 7.22.00,395.36,396.54,397.63,292.25,293.91,295.51,108.06,108.26,108.52,18.57,18.65,18.71,0.87,0.87,0.87,394.99,396.28,397.63,61.90,62.39,63.03,712.77,714.01,714.90 30/07/2022 7.23.00,397.89,399.23,400.66,296.40,297.81,299.06,108.82,109.03,109.13,18.74,18.81,18.87,0.87,0.88,0.88,398.16,399.45,400.79,62.36,62.62,62.81,714.37,715.17,715.97 30/07/2022 7.24.00,401.17,403.77,405.20,299.95,301.58,303.36,109.28,109.54,109.74,18.91,18.97,19.04,0.88,0.89,0.89,401.32,402.96,404.49,62.81,63.11,63.48,715.97,716.68,717.57 30/07/2022 7.25.00,405.71,406.72,407.48,303.80,305.21,306.47,109.74,109.97,110.20,19.07,19.15,19.22,0.89,0.89,0.90,404.66,405.89,407.12,62.81,63.03,63.71,717.31,718.20,719.18 30/07/2022 7.26.00,407.22,409.12,410.76,307.50,308.79,310.02,110.04,110.40,110.66,19.26,19.31,19.38,0.90,0.90,0.90,407.83,408.91,409.94,62.13,62.54,63.03,719.71,720.24,720.78 30/07/2022 7.27.00,408.74,411.68,414.29,310.61,312.12,314.17,110.66,110.83,111.11,19.40,19.48,19.56,0.90,0.91,0.91,410.46,412.19,414.16,62.81,62.99,63.26,721.31,722.42,723.98 30/07/2022 7.28.00,414.29,416.10,417.32,314.76,316.61,318.16,111.27,111.62,111.88,19.61,19.68,19.74,0.91,0.92,0.92,414.51,416.35,417.50,62.81,63.07,63.26,724.52,725.67,726.65 30/07/2022 7.29.00,418.07,418.66,419.34,318.61,320.34,322.46,111.88,112.01,112.19,19.77,19.84,19.93,0.92,0.92,0.93,418.20,419.69,421.54,63.03,63.26,63.48,726.38,727.50,728.52 30/07/2022 7.30.00,418.83,422.41,424.13,323.20,324.78,326.16,112.34,112.64,112.80,19.96,20.03,20.09,0.93,0.93,0.94,421.89,423.53,425.06,63.48,63.89,64.16,729.59,730.12,730.92 30/07/2022 7.31.00,422.62,423.21,423.88,326.46,328.11,329.27,112.64,112.85,113.10,20.10,20.16,20.22,0.94,0.94,0.94,425.23,426.34,427.34,64.16,64.31,64.61,729.05,730.39,731.46 30/07/2022 7.32.00,425.14,426.15,427.16,329.57,331.05,332.53,112.95,113.15,113.41,20.26,20.32,20.40,0.94,0.94,0.95,427.69,429.25,430.68,64.16,64.31,64.61,730.39,731.06,732.26 30/07/2022 7.33.00,427.41,429.89,432.96,333.27,334.48,336.23,113.26,113.59,113.87,20.42,20.50,20.58,0.95,0.95,0.96,431.21,432.64,434.02,63.71,64.16,64.61,731.99,732.88,733.86 30/07/2022 7.34.00,431.95,433.51,434.98,336.82,338.35,339.63,114.17,114.33,114.48,20.62,20.69,20.77,0.96,0.96,0.96,434.72,436.31,437.89,63.93,64.27,64.61,734.66,735.24,736.00 30/07/2022 7.35.00,434.48,437.04,439.27,340.23,342.03,343.78,114.48,115.14,115.70,20.78,20.84,20.92,0.96,0.97,0.97,438.07,439.53,441.23,64.38,64.65,65.06,736.26,736.97,738.40 30/07/2022 7.36.00,438.77,440.36,441.79,344.37,346.27,347.78,115.85,116.67,117.38,20.96,21.01,21.07,0.97,0.97,0.98,441.41,443.02,444.57,64.38,64.83,65.06,737.60,738.84,739.47 30/07/2022 7.37.00,441.79,443.27,445.08,348.37,349.95,351.18,117.54,118.12,118.76,21.11,21.18,21.24,0.98,0.98,0.98,445.27,446.33,447.38,64.61,64.87,65.28,739.47,740.67,741.60 30/07/2022 7.38.00,443.81,446.09,448.10,351.63,353.21,354.89,118.91,119.80,120.75,21.25,21.33,21.42,0.98,0.99,0.99,447.73,448.88,450.55,64.61,64.91,65.28,740.80,741.51,742.67 30/07/2022 7.39.00,447.09,448.57,450.88,355.48,356.86,358.00,120.75,121.64,122.43,21.45,21.50,21.57,0.99,1.00,1.00,451.43,452.51,453.54,64.61,64.76,65.06,743.47,743.83,744.27 30/07/2022 7.40.00,450.37,451.59,452.90,358.14,359.97,361.70,122.73,123.58,124.42,21.60,21.64,21.68,1.00,1.00,1.00,454.06,455.21,456.17,64.61,65.47,65.96,743.47,744.00,744.54 30/07/2022 7.41.00,453.40,454.83,455.93,362.14,363.65,365.25,124.88,125.77,126.56,21.73,21.79,21.88,1.00,1.01,1.01,457.23,458.17,459.16,65.28,65.96,66.41,744.00,744.58,745.07 30/07/2022 7.42.00,455.93,457.57,459.71,365.84,367.25,368.95,126.86,127.81,128.70,21.88,21.96,22.03,1.01,1.01,1.02,460.04,461.65,463.21,65.73,66.30,66.86,745.34,746.23,746.94 30/07/2022 7.43.00,459.96,461.23,462.99,369.40,371.00,372.36,129.16,129.97,130.53,22.05,22.12,22.19,1.02,1.02,1.02,463.56,465.20,466.55,66.41,66.67,66.86,746.67,747.83,748.81 30/07/2022 7.44.00,462.23,465.39,467.03,372.95,374.55,376.06,131.14,131.93,132.67,22.20,22.29,22.37,1.02,1.03,1.03,466.72,467.98,469.36,66.19,66.34,66.41,748.01,749.12,750.41 30/07/2022 7.45.00,466.02,467.87,471.07,376.95,378.48,380.21,133.13,133.92,134.66,22.39,22.47,22.57,1.03,1.03,1.04,470.06,472.00,473.75,66.41,66.79,67.09,750.41,751.97,753.88 30/07/2022 7.46.00,469.81,472.25,474.35,381.09,382.75,384.35,135.12,135.91,136.65,22.59,22.65,22.71,1.04,1.04,1.04,474.63,476.22,477.62,66.86,67.12,67.54,753.88,754.86,755.75 30/07/2022 7.47.00,472.83,474.68,475.86,385.24,386.08,387.31,136.95,137.72,138.48,22.73,22.77,22.82,1.05,1.05,1.05,477.97,478.85,479.73,66.86,67.12,67.31,754.42,755.08,755.75 30/07/2022 7.48.00,473.59,476.75,478.13,387.31,388.55,389.68,138.33,139.04,139.86,22.85,22.89,22.96,1.05,1.05,1.05,479.91,480.55,481.49,65.96,66.34,66.64,754.68,755.00,755.22 30/07/2022 7.49.00,476.87,479.48,482.68,389.98,391.26,393.24,140.01,140.67,141.54,22.97,23.03,23.13,1.06,1.06,1.06,482.19,483.34,485.18,65.51,66.56,67.31,755.22,755.80,756.82 30/07/2022 7.50.00,481.41,484.15,485.96,394.27,395.78,397.09,142.15,142.79,143.38,23.14,23.23,23.33,1.06,1.07,1.07,485.88,487.50,489.23,66.86,67.01,67.09,756.82,758.73,760.56 30/07/2022 7.51.00,484.44,487.09,489.24,397.97,399.41,400.94,143.53,144.42,145.21,23.32,23.41,23.47,1.07,1.07,1.08,490.46,491.77,493.09,66.86,67.20,67.99,761.63,762.16,762.69 30/07/2022 7.52.00,489.49,492.18,495.55,401.53,402.52,403.31,145.52,146.00,146.43,23.49,23.57,23.62,1.08,1.08,1.08,493.80,494.82,495.91,65.73,66.41,66.86,762.96,763.85,764.56 30/07/2022 7.53.00,491.51,492.81,494.28,403.75,404.66,405.53,146.74,147.30,147.66,23.63,23.67,23.70,1.08,1.08,1.08,495.91,496.61,497.49,65.73,65.92,66.19,763.49,764.25,764.56 30/07/2022 7.54.00,494.79,495.63,496.81,406.56,408.04,409.52,148.12,148.80,149.64,23.72,23.80,23.88,1.09,1.09,1.09,497.49,498.95,500.30,65.51,65.77,66.19,763.23,764.34,765.63 30/07/2022 7.55.00,495.55,499.67,502.86,410.12,411.62,413.23,149.64,150.69,151.63,23.89,23.98,24.06,1.09,1.09,1.10,500.83,502.73,504.17,65.73,65.96,66.19,765.36,766.88,768.03 30/07/2022 7.56.00,502.61,503.87,505.89,414.11,415.94,417.82,151.94,152.55,153.77,24.10,24.17,24.23,1.10,1.10,1.10,505.40,507.19,508.74,65.73,65.96,66.19,769.90,770.88,771.77 30/07/2022 7.57.00,504.63,507.07,509.17,419.00,420.16,421.22,153.77,154.49,155.00,24.26,24.32,24.39,1.11,1.11,1.11,508.92,510.53,511.90,65.73,66.04,66.41,771.77,772.79,773.64 30/07/2022 7.58.00,508.67,510.35,512.20,421.81,422.78,424.18,155.30,155.84,156.68,24.42,24.46,24.53,1.11,1.11,1.12,512.08,513.25,514.72,65.51,65.77,65.96,773.37,774.08,774.71 30/07/2022 7.59.00,510.94,512.75,514.47,425.07,426.06,426.85,156.83,157.37,157.75,24.54,24.58,24.63,1.12,1.12,1.12,515.42,516.27,517.00,65.73,66.19,66.41,773.91,774.48,774.71 30/07/2022 8.00.00,513.46,515.23,516.99,427.74,429.12,431.14,158.21,158.95,159.74,24.64,24.69,24.76,1.12,1.12,1.13,517.71,518.76,520.52,66.19,66.52,67.09,773.64,774.26,775.51 30/07/2022 8.01.00,518.26,519.90,522.04,431.73,432.67,433.81,159.89,160.63,161.11,24.78,24.86,24.94,1.13,1.13,1.13,521.22,522.72,524.03,66.19,66.45,66.64,775.78,777.07,777.91 30/07/2022 8.02.00,518.51,521.79,523.56,434.25,435.91,437.36,161.57,162.21,162.79,24.94,25.02,25.07,1.13,1.14,1.14,524.39,525.47,526.67,65.51,66.15,66.64,777.91,778.89,780.05 30/07/2022 8.03.00,523.05,526.46,529.61,437.51,439.68,441.95,162.79,163.61,164.48,25.09,25.18,25.27,1.14,1.14,1.15,527.02,529.05,530.89,65.73,66.11,66.41,780.31,781.87,783.79 30/07/2022 8.04.00,528.60,530.79,533.14,442.25,444.30,445.80,164.63,165.60,166.46,25.30,25.37,25.45,1.15,1.15,1.15,531.77,532.94,534.23,65.28,65.85,66.19,783.25,784.54,786.19 30/07/2022 8.05.00,532.14,533.90,536.43,446.69,447.53,448.61,166.62,167.15,167.84,25.47,25.52,25.58,1.16,1.16,1.16,535.11,536.05,537.04,64.83,65.28,65.51,785.92,786.41,786.72 30/07/2022 8.06.00,534.15,536.30,538.70,449.21,450.56,451.87,168.30,168.68,169.06,25.59,25.65,25.71,1.16,1.16,1.17,537.57,538.66,539.68,65.28,65.36,65.51,786.72,787.26,787.79 30/07/2022 8.07.00,536.68,538.91,540.97,452.46,454.69,456.61,169.67,170.74,171.97,25.71,25.75,25.79,1.17,1.17,1.17,539.86,541.82,543.37,65.28,66.60,67.31,786.19,786.77,787.26 30/07/2022 8.08.00,539.71,541.64,542.99,456.61,457.50,458.68,171.81,172.40,173.04,25.80,25.83,25.88,1.17,1.17,1.17,543.55,544.43,545.48,67.09,67.39,67.76,785.65,785.88,786.19 30/07/2022 8.09.00,541.22,543.45,546.77,459.28,460.78,462.24,173.50,174.13,174.72,25.90,25.98,26.06,1.17,1.18,1.18,545.83,547.09,548.12,66.64,67.09,67.54,785.92,786.81,788.06 30/07/2022 8.10.00,544.50,546.94,549.55,462.83,464.43,465.64,175.18,175.84,176.25,26.08,26.18,26.27,1.18,1.19,1.19,548.82,550.52,552.87,66.19,66.79,67.31,788.32,789.93,791.53 30/07/2022 8.11.00,549.80,550.81,552.07,466.09,467.44,469.05,176.40,176.89,177.62,26.31,26.33,26.39,1.19,1.19,1.19,553.75,554.51,555.68,66.41,66.64,66.86,792.06,792.77,793.66 30/07/2022 8.12.00,553.84,555.06,556.11,469.64,471.71,472.90,177.47,178.54,179.15,26.40,26.48,26.54,1.20,1.20,1.20,556.21,557.73,558.84,66.41,66.71,66.86,793.13,794.11,795.27 30/07/2022 8.13.00,555.60,557.54,558.88,473.64,475.17,476.45,179.61,180.25,180.83,26.60,26.65,26.70,1.20,1.21,1.21,559.72,561.04,562.18,66.64,66.90,67.09,795.80,796.15,796.60 30/07/2022 8.14.00,559.14,561.07,562.42,476.60,478.57,480.30,181.14,181.85,182.52,26.70,26.78,26.86,1.21,1.21,1.21,562.18,564.12,565.70,66.41,66.45,66.64,796.60,797.36,798.47 30/07/2022 8.15.00,561.91,563.85,565.70,481.34,482.10,483.41,182.82,183.49,184.20,26.87,26.92,26.98,1.22,1.22,1.22,566.40,567.58,568.34,65.73,66.34,66.86,798.74,799.14,799.54 30/07/2022 8.16.00,565.95,566.54,566.96,483.56,484.77,486.22,184.35,185.09,185.73,26.98,27.05,27.12,1.22,1.22,1.23,568.69,569.54,570.62,65.51,65.81,66.19,799.27,799.89,800.34 30/07/2022 8.17.00,567.21,569.27,571.25,486.67,488.89,490.52,186.03,187.00,187.72,27.13,27.18,27.23,1.23,1.23,1.23,570.80,572.70,574.14,65.51,66.15,66.86,800.34,800.69,801.14 30/07/2022 8.18.00,572.26,574.78,577.05,491.56,493.09,494.22,188.02,189.17,189.70,27.26,27.34,27.41,1.23,1.24,1.24,574.49,576.81,578.54,66.86,67.31,67.76,801.14,802.30,803.01 30/07/2022 8.19.00,576.30,577.10,578.57,494.66,496.56,498.66,190.31,190.93,191.84,27.42,27.48,27.53,1.24,1.24,1.24,578.71,580.12,581.70,66.64,67.24,67.76,803.01,803.23,803.81 30/07/2022 8.20.00,577.31,579.66,580.84,498.66,499.58,500.59,191.69,192.40,192.91,27.58,27.61,27.66,1.25,1.25,1.25,582.05,582.90,583.81,66.64,67.01,67.31,803.54,803.76,804.08 30/07/2022 8.21.00,582.60,584.37,585.38,500.74,503.03,505.33,193.07,193.98,194.90,27.68,27.76,27.82,1.25,1.25,1.26,584.34,585.33,586.80,66.41,66.82,67.31,804.34,805.14,805.94 30/07/2022 8.22.00,583.61,586.52,589.42,505.62,506.83,507.69,195.21,195.92,196.89,27.84,27.89,27.95,1.26,1.26,1.26,587.85,588.59,589.44,67.09,67.27,67.54,805.68,806.21,806.48 30/07/2022 8.23.00,588.41,589.71,592.19,508.44,509.64,511.10,196.89,197.78,198.57,27.96,28.03,28.07,1.26,1.27,1.27,589.96,591.02,592.25,66.64,66.97,67.31,806.48,807.01,808.08 30/07/2022 8.24.00,589.92,592.19,593.96,511.69,512.68,513.47,198.57,199.13,199.64,28.13,28.17,28.21,1.27,1.27,1.28,593.30,594.59,595.59,67.09,67.46,67.99,808.08,808.30,808.61 30/07/2022 8.25.00,593.20,594.76,598.25,513.77,514.85,516.14,200.10,200.74,201.48,28.25,28.30,28.34,1.28,1.28,1.28,595.59,596.91,598.23,66.86,67.09,67.54,808.35,808.88,809.15 30/07/2022 8.26.00,595.98,597.87,601.78,516.28,517.69,518.80,201.78,202.78,203.46,28.36,28.41,28.47,1.28,1.28,1.29,598.40,599.10,600.16,66.19,66.71,67.31,808.88,809.33,809.42 30/07/2022 8.27.00,598.00,600.52,602.79,519.39,520.33,521.47,203.46,204.10,204.69,28.48,28.54,28.60,1.29,1.29,1.29,600.69,601.48,602.44,65.28,65.81,66.19,809.95,810.44,811.02 30/07/2022 8.28.00,601.78,604.56,607.59,521.76,523.56,525.46,204.84,206.19,207.29,28.62,28.69,28.76,1.29,1.30,1.30,602.80,604.35,606.31,64.83,65.36,65.73,811.02,812.08,812.89 30/07/2022 8.29.00,604.31,607.63,608.85,525.91,527.19,529.17,207.29,208.13,209.12,28.78,28.84,28.90,1.30,1.30,1.31,606.49,608.33,610.00,65.96,66.34,66.64,813.15,813.69,814.22 30/07/2022 8.30.00,609.35,611.46,612.89,530.05,531.46,532.87,209.88,210.80,211.72,28.92,28.98,29.04,1.31,1.31,1.31,610.18,611.41,612.47,65.96,66.19,66.64,814.22,814.80,815.29 30/07/2022 8.31.00,612.38,614.19,616.67,533.76,534.99,535.98,212.03,213.04,214.17,29.09,29.13,29.20,1.31,1.32,1.32,613.17,614.43,615.45,66.64,66.75,66.86,815.02,815.56,815.82 30/07/2022 8.32.00,614.91,617.81,621.21,536.42,539.11,542.34,214.47,215.44,217.07,29.23,29.29,29.36,1.32,1.32,1.33,615.98,617.24,619.32,65.96,66.71,67.76,816.62,817.11,817.69 30/07/2022 8.33.00,622.48,622.73,623.48,542.64,544.51,546.34,217.53,218.50,219.21,29.37,29.43,29.48,1.33,1.33,1.33,620.03,621.20,622.13,67.54,67.99,68.21,817.42,817.69,817.96 30/07/2022 8.34.00,624.24,625.46,626.51,546.49,547.53,548.71,219.67,220.46,221.20,29.50,29.58,29.65,1.33,1.34,1.34,622.49,623.63,624.95,67.31,67.54,67.76,818.49,819.07,819.83 30/07/2022 8.35.00,627.78,629.25,630.30,549.45,550.78,552.26,221.50,222.50,223.49,29.70,29.77,29.84,1.34,1.35,1.35,625.48,627.35,629.52,67.31,68.06,68.44,820.36,820.94,821.70 30/07/2022 8.36.00,631.06,632.40,633.83,552.86,553.84,555.08,223.65,224.46,225.33,29.86,29.92,29.98,1.35,1.35,1.36,629.69,630.95,632.33,68.21,68.81,69.11,821.70,822.14,822.50 30/07/2022 8.37.00,633.07,634.38,635.60,555.97,556.78,557.59,225.63,226.50,227.01,30.00,30.06,30.13,1.36,1.36,1.36,632.33,633.30,634.09,68.21,68.66,68.89,821.96,822.36,822.76 30/07/2022 8.38.00,636.10,636.86,637.87,558.04,559.40,560.56,227.31,228.46,229.30,30.15,30.20,30.27,1.36,1.37,1.37,634.79,635.61,636.73,67.09,67.76,68.44,822.76,823.34,824.10 30/07/2022 8.39.00,639.64,640.60,641.91,561.44,563.37,564.70,229.76,231.11,232.05,30.28,30.35,30.41,1.37,1.37,1.38,637.08,638.37,640.07,67.31,67.50,67.76,823.30,824.10,824.63 30/07/2022 8.40.00,641.15,643.55,645.69,564.70,566.28,567.66,232.21,233.23,234.35,30.43,30.49,30.53,1.38,1.38,1.38,639.89,640.89,641.83,66.64,66.94,67.31,824.90,825.21,825.97 30/07/2022 8.41.00,644.43,646.87,649.22,568.40,570.06,571.66,234.50,235.75,236.79,30.58,30.65,30.73,1.38,1.39,1.39,642.53,644.11,645.69,66.86,67.27,67.76,825.17,826.19,826.77 30/07/2022 8.42.00,647.71,649.98,652.76,571.96,573.09,574.03,237.25,237.89,238.63,30.75,30.82,30.89,1.39,1.39,1.40,645.87,647.28,648.33,66.41,66.86,67.31,827.30,827.75,828.37 30/07/2022 8.43.00,650.74,652.97,655.03,574.92,576.40,577.88,238.93,239.67,240.46,30.91,30.96,30.99,1.40,1.40,1.40,649.03,650.18,651.67,66.86,67.24,67.54,827.84,828.33,828.64 30/07/2022 8.44.00,654.27,655.74,658.31,578.18,579.24,581.29,240.92,241.71,242.91,31.02,31.08,31.14,1.40,1.41,1.41,651.49,652.46,654.13,66.64,67.61,68.66,827.57,828.33,829.17 30/07/2022 8.45.00,657.55,658.10,658.56,582.17,584.27,585.88,243.52,244.80,245.97,31.17,31.24,31.32,1.41,1.41,1.42,654.84,655.89,657.12,67.99,68.21,68.66,828.37,829.17,829.71 30/07/2022 8.46.00,660.08,662.77,664.62,586.17,586.99,588.54,246.27,246.86,247.80,31.32,31.42,31.49,1.42,1.42,1.42,657.30,658.70,660.11,67.31,67.88,68.44,829.97,830.86,831.31 30/07/2022 8.47.00,663.86,665.37,666.64,589.73,591.48,593.13,248.57,249.84,251.01,31.52,31.58,31.63,1.42,1.43,1.43,660.81,662.78,664.68,67.99,68.96,69.57,831.57,831.97,832.11 30/07/2022 8.48.00,666.89,668.95,670.17,593.87,594.59,595.20,251.63,252.21,252.70,31.66,31.73,31.78,1.43,1.43,1.44,664.86,665.15,665.21,67.09,67.95,69.11,831.84,832.24,832.91 30/07/2022 8.49.00,666.89,669.45,670.67,594.76,596.46,598.02,252.85,253.74,254.38,31.83,31.87,31.92,1.44,1.44,1.44,665.56,667.02,667.84,67.09,67.42,67.54,832.91,833.18,833.44 30/07/2022 8.50.00,670.17,673.79,675.97,598.61,600.21,602.02,254.99,256.16,257.28,31.95,32.02,32.08,1.44,1.45,1.45,668.55,670.36,672.24,67.76,68.25,68.66,833.18,833.62,834.24 30/07/2022 8.51.00,674.71,677.49,679.51,602.76,604.11,606.16,257.74,258.73,260.34,32.12,32.20,32.27,1.45,1.45,1.46,672.59,673.94,675.93,68.44,68.85,69.34,834.24,834.78,835.58 30/07/2022 8.52.00,676.98,679.34,681.78,607.05,607.79,608.53,260.34,261.21,262.02,32.30,32.34,32.38,1.46,1.46,1.46,676.28,676.78,677.34,68.66,68.96,69.34,834.51,835.27,836.11 30/07/2022 8.53.00,680.77,682.28,684.05,609.12,610.13,611.64,262.48,263.22,264.16,32.41,32.46,32.52,1.46,1.46,1.47,677.87,678.92,680.15,68.66,69.45,70.02,834.24,834.73,835.04 30/07/2022 8.54.00,682.79,684.05,685.31,611.79,612.38,612.97,264.62,264.90,265.39,32.55,32.61,32.68,1.47,1.47,1.47,680.33,680.88,681.73,67.76,68.29,69.11,834.78,835.40,835.85 30/07/2022 8.55.00,686.82,687.50,688.59,613.57,614.68,615.64,265.54,266.51,267.07,32.70,32.76,32.81,1.48,1.48,1.48,681.91,683.02,684.37,67.76,68.21,68.44,835.04,835.53,836.11 30/07/2022 8.56.00,687.83,689.10,690.36,616.08,618.57,620.67,267.53,268.95,270.28,32.86,32.92,32.99,1.48,1.48,1.49,684.90,686.04,687.36,67.54,68.36,68.89,836.11,836.51,836.91 30/07/2022 8.57.00,692.12,693.39,694.39,621.12,622.47,623.78,270.58,271.81,272.72,33.02,33.08,33.14,1.49,1.49,1.49,687.89,689.21,690.35,68.44,69.08,69.79,836.65,836.96,837.45 30/07/2022 8.58.00,693.89,696.29,697.17,624.37,625.51,626.74,273.34,274.00,274.87,33.17,33.26,33.34,1.49,1.50,1.50,690.52,692.16,693.51,69.11,69.90,70.47,836.91,837.85,838.52 30/07/2022 8.59.00,696.67,698.31,699.95,627.63,628.32,629.26,275.17,275.86,276.39,33.37,33.43,33.50,1.50,1.51,1.51,693.86,695.09,696.50,69.79,70.20,70.92,838.25,838.74,839.32 30/07/2022 9.00.00,698.18,699.99,701.21,629.85,630.45,630.74,277.01,277.67,278.08,33.52,33.58,33.61,1.51,1.51,1.51,696.85,697.12,697.38,69.34,69.75,70.69,838.52,839.27,839.58 30/07/2022 9.01.00,701.46,703.02,704.24,630.59,631.48,632.52,278.08,278.59,278.99,33.66,33.72,33.80,1.52,1.52,1.52,697.73,698.35,699.49,68.66,69.08,69.57,839.05,839.45,839.85 30/07/2022 9.02.00,702.72,706.17,708.02,632.81,634.47,636.37,279.60,280.47,281.44,33.82,33.88,33.93,1.52,1.52,1.53,699.67,700.57,701.42,68.66,69.00,69.34,839.85,840.12,840.38 30/07/2022 9.03.00,703.98,707.85,711.30,636.66,638.29,639.92,281.75,282.71,283.73,33.95,34.01,34.06,1.53,1.53,1.53,701.95,703.30,704.59,69.34,70.05,71.14,839.58,840.21,840.92 30/07/2022 9.04.00,708.27,709.87,710.80,640.51,642.12,643.18,284.19,285.26,286.33,34.08,34.14,34.21,1.53,1.53,1.54,705.12,706.38,707.23,71.37,71.93,72.27,839.05,839.54,840.12 30/07/2022 9.05.00,711.30,712.69,715.34,643.92,645.05,646.44,286.64,287.68,288.78,34.25,34.29,34.38,1.54,1.54,1.54,708.28,708.87,709.86,72.27,72.76,73.17,837.98,839.01,839.58 30/07/2022 9.06.00,713.83,715.05,716.60,646.88,647.25,647.47,289.39,289.65,289.85,34.39,34.48,34.58,1.54,1.55,1.55,710.21,710.45,710.92,72.04,72.53,73.17,837.71,838.34,838.78 30/07/2022 9.07.00,714.83,718.28,720.89,648.21,650.02,652.21,290.46,291.56,293.21,34.61,34.68,34.76,1.55,1.56,1.56,710.92,711.62,712.32,72.27,72.79,73.40,834.24,835.93,837.98 30/07/2022 9.08.00,719.63,720.47,721.65,654.14,655.27,656.06,293.98,294.82,295.35,34.79,34.88,34.95,1.56,1.56,1.57,714.08,715.75,717.77,73.17,74.00,75.20,836.91,837.40,837.98 30/07/2022 9.09.00,720.64,723.37,725.69,655.91,658.43,660.50,295.51,296.93,298.26,34.99,35.09,35.16,1.57,1.57,1.58,718.30,719.39,720.59,73.85,74.48,75.42,837.18,838.47,839.32 30/07/2022 9.10.00,724.93,727.07,728.71,660.95,662.80,664.65,298.41,299.56,300.55,35.19,35.21,35.26,1.58,1.58,1.58,720.94,721.96,723.22,74.30,75.61,76.78,837.45,838.12,839.32 30/07/2022 9.11.00,724.93,728.04,730.99,665.54,666.08,667.17,301.01,301.80,302.54,35.31,35.37,35.43,1.58,1.58,1.59,723.58,724.10,724.81,75.65,76.29,76.78,836.65,837.09,837.71 30/07/2022 9.12.00,728.21,731.57,733.26,668.50,669.21,669.83,303.92,304.17,304.22,35.47,35.56,35.64,1.59,1.59,1.60,724.81,725.63,726.21,73.62,74.82,76.10,836.91,837.80,838.25 30/07/2022 9.13.00,729.47,730.94,733.00,668.94,669.93,671.90,304.22,304.76,306.06,35.70,35.77,35.87,1.60,1.60,1.60,726.39,727.62,730.26,73.17,74.11,75.42,838.52,839.18,840.65 30/07/2022 9.14.00,735.02,736.54,738.81,673.83,676.08,678.12,306.97,308.20,309.57,35.88,35.95,36.04,1.60,1.61,1.61,729.90,731.66,733.77,74.75,75.99,76.78,839.58,840.47,841.99 30/07/2022 9.15.00,740.83,741.84,743.35,678.42,680.00,681.68,309.57,310.72,311.56,36.08,36.21,36.34,1.61,1.62,1.62,733.95,736.20,737.99,76.10,76.51,76.78,841.72,843.54,845.19 30/07/2022 9.16.00,745.12,747.05,749.15,682.57,684.42,686.27,311.87,312.91,314.01,36.44,36.53,36.65,1.63,1.63,1.64,739.22,740.45,741.33,74.97,75.84,76.78,845.99,847.19,847.86 30/07/2022 9.17.00,745.62,747.22,748.40,686.71,687.55,688.93,314.46,315.08,315.84,36.64,36.69,36.77,1.64,1.64,1.64,742.39,743.09,743.62,74.52,75.42,75.87,847.06,847.33,847.59 30/07/2022 9.18.00,748.90,750.50,754.45,689.23,690.76,692.49,315.99,316.96,318.13,36.77,36.89,37.01,1.64,1.65,1.65,744.14,746.49,748.54,75.42,76.14,77.00,847.59,848.48,849.19 30/07/2022 9.19.00,751.43,753.23,754.45,693.97,695.30,696.48,318.75,319.97,320.73,36.97,37.05,37.14,1.65,1.65,1.66,749.42,750.33,751.00,76.32,77.15,77.90,847.86,848.48,849.46 30/07/2022 9.20.00,754.45,755.88,757.99,697.08,697.87,698.56,321.04,321.68,322.11,37.19,37.27,37.34,1.66,1.66,1.67,751.70,751.91,752.23,74.75,75.57,76.10,848.39,849.73,850.26 30/07/2022 9.21.00,754.96,756.01,757.99,698.71,699.84,700.48,321.96,322.82,323.33,37.30,37.36,37.46,1.66,1.67,1.67,752.41,753.73,754.69,75.65,76.21,76.78,848.13,848.93,850.00 30/07/2022 9.22.00,756.98,758.15,759.00,700.93,701.99,703.30,323.64,324.50,325.47,37.49,37.53,37.60,1.67,1.67,1.68,754.52,755.28,756.28,74.97,75.50,76.55,849.19,849.55,850.00 30/07/2022 9.23.00,761.77,762.61,763.79,704.48,705.10,706.70,326.08,326.31,327.16,37.64,37.74,37.82,1.68,1.68,1.69,757.15,758.56,759.62,75.42,76.36,77.68,848.93,850.26,851.86 30/07/2022 9.24.00,763.79,765.60,767.32,706.85,708.21,710.11,326.85,328.02,329.30,37.84,37.95,38.04,1.69,1.69,1.69,759.44,761.34,763.13,75.20,75.69,76.32,851.33,852.58,854.00 30/07/2022 9.25.00,764.80,765.64,767.58,709.96,710.80,711.14,329.60,330.09,330.37,38.05,38.08,38.11,1.69,1.70,1.70,762.43,763.31,763.84,74.97,76.25,77.23,849.46,850.53,852.93 30/07/2022 9.26.00,766.57,767.70,769.85,709.81,710.50,712.03,329.60,329.98,330.82,38.15,38.21,38.28,1.70,1.70,1.70,762.25,762.90,764.19,74.30,74.86,75.20,849.19,850.31,851.06 30/07/2022 9.27.00,769.59,771.95,774.14,712.92,714.82,717.36,331.59,332.71,334.34,38.28,38.41,38.49,1.70,1.71,1.71,765.07,766.79,769.81,74.30,76.17,79.48,851.60,852.00,852.40 30/07/2022 9.28.00,773.88,775.99,778.17,718.69,719.85,720.92,334.80,335.54,336.48,38.48,38.56,38.63,1.71,1.72,1.72,770.87,772.48,773.86,78.58,78.95,79.25,851.86,852.58,853.20 30/07/2022 9.29.00,775.65,776.70,778.17,721.06,722.40,723.73,336.18,337.14,338.01,38.63,38.69,38.76,1.72,1.72,1.73,772.80,773.36,774.38,77.23,78.16,79.48,851.86,852.18,852.40 30/07/2022 9.30.00,774.14,777.92,780.19,722.99,723.63,724.17,337.55,337.99,338.32,38.75,38.86,38.92,1.73,1.73,1.73,773.33,774.00,774.38,75.20,76.70,78.13,851.60,852.18,852.93 30/07/2022 9.31.00,777.92,780.70,783.47,723.58,726.12,728.47,337.70,339.54,341.22,38.89,39.00,39.10,1.73,1.74,1.74,774.03,776.46,778.60,76.32,77.60,78.13,852.40,852.98,854.00 30/07/2022 9.32.00,782.21,784.36,786.75,729.65,730.79,732.47,341.68,342.37,343.36,39.17,39.26,39.32,1.74,1.75,1.75,778.95,780.33,781.59,77.45,78.05,78.58,853.47,854.62,855.07 30/07/2022 9.33.00,785.49,787.01,789.03,732.32,732.71,733.21,343.21,343.54,343.97,39.33,39.40,39.46,1.75,1.75,1.75,781.42,781.80,782.29,78.35,78.80,79.25,852.40,853.29,854.27 30/07/2022 9.34.00,787.01,787.68,788.52,732.91,734.81,736.02,343.82,344.97,345.81,39.49,39.57,39.62,1.76,1.76,1.76,782.12,783.79,784.76,78.35,78.88,79.48,852.93,853.69,854.27 30/07/2022 9.35.00,789.78,792.43,794.83,736.76,738.51,740.17,346.11,347.01,347.95,39.63,39.78,39.91,1.76,1.77,1.77,784.58,786.16,787.57,76.78,77.49,78.35,853.20,855.42,856.94 30/07/2022 9.36.00,792.81,795.84,797.35,740.31,741.47,742.53,348.10,348.69,349.32,39.94,40.00,40.11,1.77,1.78,1.78,787.92,788.74,790.03,75.65,76.10,77.00,858.01,858.36,859.07 30/07/2022 9.37.00,794.58,797.65,800.13,743.13,743.92,745.35,349.63,350.22,351.31,40.10,40.15,40.21,1.78,1.78,1.79,790.91,792.46,794.60,76.32,77.00,78.13,858.54,859.47,860.67 30/07/2022 9.38.00,798.11,800.42,802.40,746.38,746.95,747.57,351.92,352.28,352.84,40.24,40.30,40.38,1.79,1.79,1.79,795.66,796.68,798.12,77.45,78.58,79.93,860.14,860.54,860.94 30/07/2022 9.39.00,799.37,802.74,805.43,748.16,749.77,751.71,353.30,354.06,355.13,40.43,40.47,40.55,1.80,1.80,1.80,798.47,799.52,801.11,78.35,78.84,79.48,860.67,861.21,861.74 30/07/2022 9.40.00,804.17,805.64,806.69,752.46,753.47,754.53,355.90,356.08,356.66,40.57,40.64,40.70,1.80,1.81,1.81,801.46,801.81,802.16,77.45,78.13,79.03,860.41,861.92,862.54 30/07/2022 9.41.00,804.92,807.61,809.72,754.38,755.66,756.90,356.21,357.17,357.89,40.75,40.79,40.84,1.81,1.81,1.81,802.86,803.57,804.80,77.68,78.28,79.48,862.01,862.41,863.08 30/07/2022 9.42.00,809.21,810.43,812.49,757.49,757.86,758.23,358.35,358.52,358.80,40.87,40.93,40.99,1.82,1.82,1.82,804.10,804.83,805.33,77.00,77.75,78.58,861.48,862.01,862.28 30/07/2022 9.43.00,808.20,811.40,813.00,759.41,760.97,762.23,359.87,360.59,361.10,40.98,41.07,41.12,1.82,1.83,1.83,805.85,807.52,808.14,77.68,78.35,79.03,862.01,862.90,863.61 30/07/2022 9.44.00,813.00,813.84,814.26,762.67,763.66,764.74,361.25,362.09,362.93,41.16,41.22,41.28,1.83,1.83,1.84,809.19,810.78,812.01,78.58,79.55,80.38,862.81,863.57,864.15 30/07/2022 9.45.00,813.50,815.90,818.30,765.49,766.05,766.97,362.93,363.52,364.16,41.30,41.36,41.40,1.84,1.84,1.84,811.83,812.18,812.71,78.80,79.22,79.70,862.54,862.99,863.88 30/07/2022 9.46.00,816.03,818.42,822.84,767.11,769.04,770.96,364.46,365.58,366.75,41.46,41.53,41.62,1.84,1.85,1.85,813.24,815.38,817.28,79.93,80.61,81.28,862.81,863.34,863.88 30/07/2022 9.47.00,818.55,819.39,820.82,771.26,771.58,772.00,366.75,366.93,367.21,41.57,41.63,41.71,1.85,1.85,1.85,816.93,817.57,817.98,79.25,80.31,81.06,862.28,863.39,864.41 30/07/2022 9.48.00,819.31,821.03,822.84,772.00,772.74,773.33,367.06,367.60,368.13,41.75,41.79,41.87,1.86,1.86,1.86,817.63,818.22,819.04,77.23,78.54,80.16,863.61,864.37,865.48 30/07/2022 9.49.00,822.59,824.02,826.12,774.07,775.80,777.33,367.98,369.43,370.58,41.93,41.96,41.98,1.87,1.87,1.87,819.04,821.12,822.38,77.68,78.84,79.70,865.48,865.84,866.28 30/07/2022 9.50.00,825.36,827.55,830.16,778.22,779.48,781.48,370.73,371.44,372.56,42.01,42.09,42.17,1.87,1.87,1.88,822.38,823.49,825.54,78.80,79.37,79.93,864.95,865.93,867.08 30/07/2022 9.51.00,828.14,830.91,833.19,782.07,782.76,784.59,372.41,373.30,374.55,42.20,42.24,42.32,1.88,1.88,1.88,826.42,827.21,827.83,80.16,80.61,81.28,865.75,867.26,868.42 30/07/2022 9.52.00,831.17,832.85,834.70,784.73,785.06,785.33,374.55,374.76,375.01,42.34,42.39,42.43,1.89,1.89,1.89,828.36,829.00,829.41,79.48,80.49,81.06,865.75,866.86,867.88 30/07/2022 9.53.00,832.18,834.70,837.48,784.73,787.35,789.62,374.86,376.34,377.92,42.48,42.57,42.65,1.89,1.89,1.90,828.71,831.14,833.10,79.25,80.64,81.73,866.82,867.88,868.95 30/07/2022 9.54.00,834.70,836.21,837.73,788.88,789.23,789.47,377.30,377.43,377.61,42.64,42.68,42.73,1.90,1.90,1.90,832.40,832.69,832.93,78.13,79.29,80.61,867.62,868.24,868.68 30/07/2022 9.55.00,835.71,838.02,838.99,788.88,789.62,791.10,376.85,377.23,377.92,42.74,42.81,42.89,1.90,1.91,1.91,832.93,834.04,835.74,77.45,77.90,78.13,868.95,869.93,871.09 30/07/2022 9.56.00,837.48,841.13,843.53,791.40,792.98,794.21,378.53,379.32,380.06,42.89,42.96,43.03,1.91,1.91,1.92,835.56,836.50,837.15,75.65,77.26,78.13,870.29,871.22,871.89 30/07/2022 9.57.00,843.03,843.66,844.29,794.95,795.72,796.58,380.21,380.90,381.59,42.99,43.05,43.10,1.92,1.92,1.92,836.44,837.00,838.03,75.20,76.25,77.23,870.55,871.13,872.15 30/07/2022 9.58.00,841.26,844.58,847.82,796.88,797.59,798.21,381.89,382.40,382.96,43.08,43.12,43.14,1.92,1.92,1.92,838.20,838.85,839.43,77.00,77.45,78.13,869.22,869.89,871.09 30/07/2022 9.59.00,843.28,846.48,849.34,798.21,799.39,800.87,383.11,383.68,384.34,43.16,43.24,43.34,1.93,1.93,1.93,838.55,839.52,840.49,76.78,76.96,77.23,868.42,869.04,869.75 30/07/2022 10.00.00,845.05,848.16,849.59,800.87,801.98,802.65,384.34,385.28,385.87,43.30,43.35,43.39,1.93,1.93,1.94,841.01,841.95,842.60,77.90,78.88,79.25,867.35,868.77,869.75 30/07/2022 10.01.00,846.31,847.99,850.35,802.21,802.38,802.80,385.10,385.33,385.71,43.37,43.44,43.50,1.94,1.94,1.94,842.25,843.36,844.00,78.80,79.63,80.61,867.35,868.06,868.95 30/07/2022 10.02.00,850.35,851.40,852.87,803.54,805.96,806.95,385.71,387.24,388.01,43.52,43.59,43.65,1.94,1.95,1.95,845.06,846.05,846.82,78.35,79.33,80.38,868.15,869.26,870.82 30/07/2022 10.03.00,851.35,853.37,854.64,806.95,808.92,810.05,388.01,389.10,389.69,43.66,43.74,43.79,1.95,1.95,1.96,846.11,847.81,849.28,78.58,79.29,80.38,868.42,869.49,870.29 30/07/2022 10.04.00,852.11,855.22,859.43,808.72,810.20,811.98,389.23,390.07,391.22,43.77,43.85,43.90,1.96,1.96,1.96,849.10,850.77,852.44,79.48,80.16,80.83,869.49,870.11,870.55 30/07/2022 10.05.00,854.13,856.82,859.18,811.24,811.83,812.57,390.76,390.99,391.22,43.93,43.95,43.97,1.96,1.97,1.97,851.91,852.30,852.62,79.03,79.97,80.83,868.95,869.66,870.29 30/07/2022 10.06.00,855.39,857.33,859.68,812.72,813.46,814.05,391.22,391.70,391.83,43.96,43.98,44.01,1.97,1.97,1.97,852.27,853.09,854.02,78.58,78.84,79.03,869.49,870.51,871.35 30/07/2022 10.07.00,856.40,858.17,858.93,813.02,813.73,814.20,391.68,391.93,392.14,44.00,44.10,44.16,1.97,1.97,1.98,853.67,854.32,855.43,77.68,78.01,79.03,869.75,870.64,871.35 30/07/2022 10.08.00,860.19,862.04,863.47,815.53,817.56,819.53,392.44,393.87,395.04,44.19,44.22,44.28,1.98,1.98,1.98,855.96,856.43,857.19,78.58,78.88,79.70,870.55,871.09,871.62 30/07/2022 10.09.00,861.70,864.27,865.74,819.53,821.26,822.94,395.19,396.44,397.79,44.25,44.33,44.42,1.98,1.99,1.99,857.19,858.74,861.06,79.70,80.27,80.83,870.29,871.58,873.22 30/07/2022 10.10.00,863.22,863.97,865.49,820.42,821.11,822.49,396.26,396.70,397.49,44.37,44.41,44.44,1.99,1.99,1.99,860.35,860.97,861.76,79.48,80.72,82.18,870.29,871.27,872.96 30/07/2022 10.11.00,864.73,866.20,868.26,822.20,823.33,824.12,397.33,397.87,398.25,44.43,44.48,44.57,1.99,2.00,2.00,861.94,862.40,862.99,81.06,81.58,82.41,869.75,870.02,870.29 30/07/2022 10.12.00,867.25,869.10,870.79,824.57,825.55,826.93,398.25,398.76,399.32,44.51,44.60,44.66,2.00,2.00,2.01,863.69,864.31,865.28,80.16,80.76,81.28,870.29,871.35,872.42 30/07/2022 10.13.00,869.78,870.74,871.80,826.93,827.33,827.82,399.17,399.47,399.93,44.69,44.75,44.77,2.01,2.01,2.01,865.98,866.39,867.03,78.80,79.67,80.16,871.62,872.29,873.22 30/07/2022 10.14.00,871.80,873.90,875.58,828.56,831.77,833.60,400.09,402.15,403.45,44.79,44.84,44.88,2.01,2.02,2.02,868.44,870.96,872.66,80.83,83.57,85.11,873.22,873.53,874.29 30/07/2022 10.15.00,871.04,872.68,873.31,832.86,833.47,834.19,402.53,403.04,403.45,44.88,44.92,44.96,2.02,2.02,2.02,871.78,872.37,872.84,82.41,83.01,83.54,871.89,872.82,873.76 30/07/2022 10.16.00,874.07,876.38,877.85,833.30,835.08,836.41,402.99,403.91,404.67,44.90,45.00,45.06,2.02,2.02,2.03,871.43,872.34,873.01,80.83,81.62,82.18,871.09,872.38,873.22 30/07/2022 10.17.00,873.06,875.62,877.35,835.23,836.04,836.41,403.91,404.39,404.67,45.02,45.06,45.11,2.03,2.03,2.03,871.96,872.54,873.19,79.93,80.49,81.51,871.09,872.02,872.69 30/07/2022 10.18.00,874.07,877.64,879.87,834.49,837.08,839.52,403.45,405.05,406.66,45.06,45.16,45.23,2.03,2.03,2.04,871.61,873.89,876.35,79.25,81.73,83.99,871.35,871.80,872.15 30/07/2022 10.19.00,877.85,878.44,879.62,838.78,839.27,839.82,406.51,406.69,406.81,45.19,45.26,45.30,2.04,2.04,2.04,876.35,876.70,877.23,81.28,82.03,83.08,871.35,872.29,872.96 30/07/2022 10.20.00,881.13,883.53,886.94,840.71,843.05,845.15,407.27,408.52,409.72,45.28,45.40,45.46,2.04,2.05,2.05,877.76,880.16,881.80,83.76,84.32,84.66,872.42,873.45,874.29 30/07/2022 10.21.00,882.90,884.96,888.20,845.00,845.17,845.30,408.80,409.41,410.02,45.41,45.47,45.50,2.05,2.05,2.05,880.04,881.16,882.50,81.51,83.05,84.89,872.15,873.45,875.09 30/07/2022 10.22.00,881.89,884.12,886.18,844.70,845.34,846.04,409.41,409.97,410.64,45.46,45.54,45.58,2.05,2.06,2.06,881.45,882.04,882.86,80.61,82.56,84.21,871.62,872.87,873.49 30/07/2022 10.23.00,884.16,885.67,887.94,845.15,846.26,847.37,409.87,410.18,410.64,45.49,45.57,45.66,2.06,2.06,2.06,881.27,881.60,882.33,80.16,80.98,81.96,871.89,873.05,874.29 30/07/2022 10.24.00,886.43,887.78,889.96,847.07,848.60,850.48,410.48,411.27,412.16,45.63,45.69,45.78,2.06,2.07,2.07,882.50,883.47,884.61,79.03,79.48,80.38,873.76,875.05,876.43 30/07/2022 10.25.00,887.19,889.67,891.98,850.18,851.59,852.85,412.01,412.98,413.85,45.74,45.79,45.87,2.07,2.07,2.07,884.44,885.61,887.78,78.80,80.16,81.06,875.09,875.89,876.96 30/07/2022 10.26.00,888.95,891.02,892.49,852.25,853.19,853.88,413.69,414.25,414.76,45.82,45.89,45.96,2.07,2.08,2.08,887.78,888.04,888.48,80.83,81.13,81.96,874.29,875.49,876.43 30/07/2022 10.27.00,890.47,892.53,894.76,853.59,855.22,856.10,414.31,415.45,415.99,45.89,45.95,46.03,2.08,2.08,2.08,888.66,889.36,890.42,81.06,81.54,82.18,874.56,875.40,876.16 30/07/2022 10.28.00,892.74,893.62,894.76,856.10,856.82,858.18,415.68,416.09,416.60,46.00,46.06,46.14,2.09,2.09,2.09,890.42,891.38,892.35,81.73,82.30,83.54,874.56,875.58,876.16 30/07/2022 10.29.00,894.00,896.06,898.04,858.92,859.78,860.69,417.36,417.87,418.43,46.10,46.16,46.20,2.09,2.09,2.10,892.70,893.79,895.51,81.28,82.45,83.31,875.36,876.74,877.49 30/07/2022 10.30.00,894.76,897.20,899.30,839.37,851.96,861.29,418.28,418.48,418.74,46.20,46.25,46.29,2.10,2.10,2.10,895.34,895.57,895.87,81.28,82.03,83.08,876.43,877.32,878.03 30/07/2022 10.31.00,897.03,898.12,898.54,837.60,838.19,839.22,418.74,418.99,419.96,46.29,46.32,46.35,2.10,2.10,2.11,896.92,898.01,899.21,82.63,83.46,84.21,876.43,877.27,878.03 30/07/2022 10.32.00,899.30,900.27,901.82,839.37,840.90,843.67,419.81,420.70,421.95,46.31,46.35,46.40,2.10,2.11,2.11,899.56,900.14,901.32,84.21,85.53,87.14,876.43,876.83,877.49 30/07/2022 10.33.00,901.82,902.96,904.10,841.30,842.80,844.55,422.26,422.77,423.02,46.38,46.43,46.47,2.11,2.11,2.11,901.67,902.08,902.55,85.56,86.46,86.91,875.63,876.20,876.96 30/07/2022 10.34.00,900.56,901.87,903.09,840.85,841.57,842.48,421.95,422.59,423.02,46.45,46.48,46.52,2.11,2.11,2.12,902.72,902.90,903.07,85.56,85.83,86.24,875.36,875.63,876.16 30/07/2022 10.35.00,901.57,903.76,905.86,842.33,842.73,843.52,422.71,422.87,423.02,46.51,46.56,46.61,2.12,2.12,2.12,902.37,902.81,903.07,83.31,84.44,86.01,874.83,875.31,875.89 30/07/2022 10.36.00,902.83,904.98,906.37,844.26,845.52,846.18,423.17,423.73,424.09,46.62,46.67,46.71,2.12,2.13,2.13,903.25,904.63,905.36,83.31,83.87,84.44,876.16,877.41,878.56 30/07/2022 10.37.00,904.10,905.27,907.12,845.74,846.41,846.92,424.09,424.40,424.85,46.68,46.72,46.79,2.13,2.13,2.13,904.30,905.13,905.89,84.21,84.70,85.11,875.63,876.12,876.69 30/07/2022 10.38.00,906.37,907.80,909.65,846.92,847.61,848.26,424.85,425.34,425.62,46.76,46.83,46.89,2.13,2.14,2.14,905.89,906.06,906.59,82.18,83.35,84.66,876.43,876.92,877.49 30/07/2022 10.39.00,906.11,907.46,908.39,847.66,848.16,848.70,425.16,425.49,425.77,46.80,46.84,46.87,2.14,2.14,2.14,905.89,906.39,906.77,81.06,81.77,82.63,876.43,877.05,878.03 30/07/2022 10.40.00,908.13,909.35,912.68,848.55,866.96,876.98,425.62,426.61,427.91,46.83,46.91,46.95,2.14,2.14,2.14,906.94,908.08,909.75,80.61,81.81,82.63,876.96,878.12,879.36 30/07/2022 10.41.00,910.40,912.42,914.44,877.28,877.53,877.72,427.91,428.07,428.37,46.94,46.96,47.00,2.14,2.15,2.15,910.28,911.02,911.86,81.73,82.56,83.76,878.03,878.79,879.90 30/07/2022 10.42.00,910.91,912.47,913.43,877.72,879.45,880.09,428.37,429.11,429.44,46.99,47.03,47.05,2.15,2.15,2.15,912.04,913.62,914.33,83.54,84.06,85.11,878.30,878.96,879.36 30/07/2022 10.43.00,910.66,913.22,914.44,880.24,880.78,882.16,429.29,429.52,430.05,47.04,47.07,47.11,2.15,2.15,2.16,912.57,913.53,914.68,81.73,82.63,83.54,878.30,879.19,879.63 30/07/2022 10.44.00,913.94,914.95,916.21,881.87,882.26,882.46,429.90,430.26,430.51,47.01,47.11,47.14,2.15,2.16,2.16,913.97,914.47,915.21,82.63,83.50,84.21,877.23,877.72,878.83 30/07/2022 10.45.00,914.95,917.01,918.98,882.02,882.66,883.94,430.36,430.64,430.97,47.13,47.17,47.21,2.16,2.16,2.16,914.33,914.79,915.38,81.51,82.71,83.08,876.43,877.72,878.56 30/07/2022 10.46.00,916.96,918.14,920.50,883.79,884.26,884.83,431.12,431.40,431.73,47.17,47.23,47.32,2.16,2.16,2.17,914.15,915.56,916.96,80.83,81.47,82.18,878.03,879.10,879.90 30/07/2022 10.47.00,918.73,919.66,921.26,884.98,885.67,886.16,431.73,432.30,432.81,47.25,47.30,47.34,2.17,2.17,2.17,917.31,917.84,918.19,81.73,82.15,82.63,878.83,879.19,879.36 30/07/2022 10.48.00,915.70,917.93,919.99,886.16,886.41,886.61,432.35,432.68,432.96,47.28,47.30,47.33,2.17,2.17,2.17,917.67,918.78,919.60,81.06,81.58,81.96,878.83,879.63,880.43 30/07/2022 10.49.00,916.71,920.62,923.27,886.90,887.89,889.12,432.81,433.57,434.33,47.26,47.32,47.37,2.17,2.17,2.17,917.67,918.63,919.95,81.06,81.51,81.73,878.30,879.01,879.90 30/07/2022 10.50.00,920.25,922.39,924.54,890.16,890.60,891.05,434.95,435.10,435.40,47.38,47.46,47.51,2.17,2.18,2.18,920.30,921.36,921.89,80.83,81.69,82.41,879.63,880.48,881.23 30/07/2022 10.51.00,922.52,924.07,926.55,889.72,891.00,891.94,434.49,435.40,435.86,47.53,47.54,47.58,2.18,2.18,2.18,922.06,923.26,924.52,80.61,82.22,82.86,880.97,881.37,881.77 30/07/2022 10.52.00,923.78,924.79,926.05,891.94,892.53,893.12,435.86,436.17,436.47,47.53,47.55,47.57,2.18,2.18,2.18,922.94,923.47,924.00,81.96,82.26,82.86,878.83,879.85,880.70 30/07/2022 10.53.00,923.78,924.79,926.30,892.23,893.02,893.86,436.17,436.50,436.63,47.52,47.57,47.60,2.18,2.18,2.19,923.64,924.61,925.23,82.86,83.53,83.99,877.76,878.83,879.63 30/07/2022 10.54.00,923.53,927.14,929.58,893.27,895.42,897.12,436.47,437.70,438.77,47.64,47.68,47.77,2.19,2.19,2.19,925.23,927.22,929.27,83.31,84.81,85.34,879.36,880.25,881.23 30/07/2022 10.55.00,927.06,930.30,931.60,897.71,898.16,898.45,438.62,438.82,439.07,47.75,47.81,47.88,2.19,2.20,2.20,929.62,930.82,931.38,83.99,84.62,85.34,881.50,882.79,883.64 30/07/2022 10.56.00,927.82,929.96,932.36,897.42,897.86,898.60,438.16,438.56,438.77,47.74,47.78,47.81,2.20,2.20,2.20,930.15,930.50,930.68,82.18,82.60,83.31,881.77,882.70,883.64 30/07/2022 10.57.00,928.57,929.46,930.09,897.42,898.40,899.34,438.31,438.87,439.69,47.75,47.78,47.83,2.20,2.20,2.20,930.15,930.82,932.43,82.18,83.69,85.34,880.70,881.50,882.03 30/07/2022 10.58.00,930.59,932.32,934.63,900.08,901.41,902.30,439.84,440.63,441.21,47.80,47.82,47.85,2.20,2.20,2.20,932.96,933.43,934.19,83.99,84.89,85.79,880.97,882.08,882.83 30/07/2022 10.59.00,930.34,933.83,936.65,902.75,903.44,904.38,441.52,441.95,442.28,47.81,47.86,47.89,2.20,2.20,2.21,933.66,934.02,934.54,82.18,83.76,85.34,881.77,882.70,883.64 30/07/2022 11.00.00,934.63,935.55,936.40,903.93,904.20,904.52,441.98,442.41,442.74,47.84,47.89,47.95,2.20,2.21,2.21,933.49,933.84,934.37,82.18,82.48,82.86,883.10,883.28,883.64 30/07/2022 11.01.00,934.13,936.73,939.68,904.82,907.19,908.67,442.44,444.17,445.34,47.90,47.95,48.00,2.21,2.21,2.21,935.95,938.00,939.47,85.11,85.68,86.24,882.83,883.86,884.44 30/07/2022 11.02.00,934.13,936.19,938.92,907.63,908.03,908.23,444.73,444.83,445.04,47.99,48.01,48.05,2.21,2.21,2.22,938.76,939.20,939.64,85.79,86.09,86.46,881.23,882.52,884.17 30/07/2022 11.03.00,933.87,936.06,937.91,906.45,907.04,907.93,443.66,444.17,444.73,48.02,48.05,48.09,2.22,2.22,2.22,938.24,938.53,938.76,84.21,84.66,85.11,881.23,881.72,882.30 30/07/2022 11.04.00,935.89,936.94,939.68,906.74,907.29,907.63,443.81,443.97,444.12,48.04,48.07,48.11,2.22,2.22,2.22,937.71,938.29,938.76,83.31,83.61,83.99,881.23,881.90,882.57 30/07/2022 11.05.00,935.39,937.78,939.42,907.34,908.79,909.71,444.12,444.96,445.50,48.03,48.10,48.17,2.22,2.22,2.22,937.36,938.53,939.82,82.86,83.76,84.21,880.97,881.72,882.57 30/07/2022 11.06.00,937.66,939.68,941.70,909.71,910.25,911.04,445.65,445.78,446.11,48.15,48.18,48.19,2.22,2.22,2.22,940.17,941.02,941.93,83.08,83.65,84.44,882.83,883.86,884.70 30/07/2022 11.07.00,938.92,940.01,941.19,910.89,911.11,911.48,446.11,446.26,446.41,48.15,48.19,48.24,2.22,2.23,2.23,941.22,941.81,942.46,82.86,83.69,84.66,882.83,883.15,883.64 30/07/2022 11.08.00,937.40,939.26,942.20,910.30,910.67,910.89,445.95,446.31,446.41,48.12,48.17,48.23,2.22,2.23,2.23,940.52,941.34,942.10,82.18,83.38,84.66,881.23,882.03,882.57 30/07/2022 11.09.00,940.43,941.36,941.95,910.74,911.98,913.70,446.57,447.15,448.40,48.15,48.20,48.27,2.23,2.23,2.23,941.40,942.89,944.39,82.18,83.99,85.79,882.30,882.83,883.64 30/07/2022 11.10.00,940.94,942.12,943.21,913.56,914.27,915.63,448.25,448.40,448.86,48.22,48.25,48.31,2.23,2.23,2.23,944.74,944.92,945.27,84.44,85.19,86.01,881.50,882.26,882.83 30/07/2022 11.11.00,941.95,942.87,944.22,915.33,916.10,916.67,448.55,449.14,449.62,48.27,48.30,48.37,2.23,2.23,2.24,943.86,944.54,945.27,82.41,83.16,84.21,882.83,883.37,883.90 30/07/2022 11.12.00,943.71,945.14,945.98,915.78,916.42,917.11,448.86,449.29,449.62,48.26,48.36,48.43,2.23,2.24,2.24,943.69,944.54,945.09,82.41,82.63,83.08,882.57,883.77,884.44 30/07/2022 11.13.00,944.22,945.99,948.00,916.22,916.84,917.70,449.16,449.50,449.93,48.35,48.39,48.42,2.24,2.24,2.24,944.92,945.12,945.44,81.28,82.00,82.41,883.37,883.95,884.44 30/07/2022 11.14.00,943.97,945.40,946.49,917.55,917.70,918.00,449.93,450.13,450.39,48.39,48.43,48.48,2.24,2.24,2.24,944.56,945.53,946.50,82.18,82.67,83.31,882.83,883.32,883.64 30/07/2022 11.15.00,942.45,944.93,948.51,916.81,917.58,918.15,449.62,449.96,450.08,48.40,48.44,48.51,2.24,2.24,2.24,944.92,945.65,946.15,80.83,81.47,82.18,882.30,883.55,884.44 30/07/2022 11.16.00,944.47,946.49,948.76,917.26,917.78,918.59,449.47,449.93,450.24,48.40,48.47,48.54,2.24,2.24,2.24,946.15,946.85,948.08,80.38,82.00,82.86,883.10,883.37,883.64 30/07/2022 11.17.00,945.48,947.75,949.27,917.41,918.22,918.89,449.93,450.29,450.69,48.38,48.44,48.51,2.24,2.24,2.24,946.85,947.38,947.91,82.86,83.50,84.44,879.90,881.45,882.57 30/07/2022 11.18.00,943.21,946.36,949.27,916.96,918.44,919.63,449.16,450.13,450.69,48.35,48.42,48.51,2.24,2.24,2.25,946.50,947.17,947.73,82.63,84.32,85.79,876.96,880.08,882.03 30/07/2022 11.19.00,945.98,949.31,951.79,919.33,920.27,921.26,450.69,451.10,451.61,48.44,48.48,48.51,2.24,2.24,2.25,946.85,948.64,949.66,83.54,84.14,84.89,879.10,881.50,882.83 30/07/2022 11.20.00,948.00,949.22,950.53,920.52,920.86,921.26,451.00,451.25,451.46,48.51,48.54,48.58,2.25,2.25,2.25,950.19,950.51,950.72,81.73,82.63,83.31,883.37,883.95,884.17 30/07/2022 11.21.00,946.24,948.38,950.27,918.44,920.05,921.40,450.08,450.90,451.92,48.43,48.49,48.55,2.24,2.24,2.25,947.55,949.05,950.37,82.63,82.90,83.54,878.30,881.41,883.10 30/07/2022 11.22.00,943.46,947.75,951.54,917.70,919.55,921.55,449.62,450.62,451.61,48.41,48.51,48.61,2.24,2.25,2.25,946.15,948.93,951.60,82.41,83.50,84.21,876.69,879.94,884.97 30/07/2022 11.23.00,951.28,952.55,954.82,922.88,923.72,924.66,452.07,452.76,453.14,48.58,48.61,48.64,2.25,2.25,2.25,952.30,952.89,953.71,81.51,82.26,82.63,885.24,885.46,885.77 30/07/2022 11.24.00,951.79,954.14,956.84,924.81,925.57,925.85,453.14,453.47,453.75,48.59,48.64,48.69,2.25,2.25,2.25,953.00,953.62,954.94,80.61,81.43,82.63,885.50,886.08,886.57 30/07/2022 11.25.00,954.57,956.42,957.34,926.88,927.89,928.66,454.36,454.97,455.28,48.61,48.65,48.68,2.25,2.25,2.25,955.46,956.08,956.70,81.28,82.37,83.76,886.84,887.33,887.91 30/07/2022 11.26.00,953.56,955.66,957.09,926.88,927.23,927.77,454.21,454.62,454.82,48.68,48.70,48.72,2.26,2.26,2.26,954.94,955.41,955.82,81.28,82.22,83.76,884.97,886.31,887.37 30/07/2022 11.27.00,955.07,957.55,959.61,927.33,928.91,929.70,454.82,455.38,455.74,48.71,48.75,48.80,2.26,2.26,2.26,956.70,957.31,958.10,81.96,82.63,83.31,886.04,888.04,889.24 30/07/2022 11.28.00,955.32,957.93,960.37,928.66,929.67,930.29,455.28,455.79,456.20,48.65,48.74,48.82,2.26,2.26,2.26,956.52,957.19,958.10,81.28,81.81,83.08,887.11,887.51,888.17 30/07/2022 11.29.00,955.83,957.97,959.86,928.66,929.05,929.25,455.28,455.48,455.74,48.72,48.79,48.86,2.26,2.26,2.26,955.82,956.43,957.22,80.16,81.28,82.41,886.31,886.75,887.11 30/07/2022 11.30.00,955.83,957.76,959.11,929.10,929.30,929.70,455.28,455.54,455.74,48.74,48.77,48.81,2.26,2.26,2.26,956.87,957.72,958.28,81.51,82.18,83.08,885.77,886.75,887.37 30/07/2022 11.31.00,953.56,954.65,956.33,926.44,927.75,928.51,454.21,454.95,455.43,48.58,48.64,48.73,2.25,2.25,2.26,956.70,957.52,958.98,82.63,83.61,84.44,883.10,884.04,885.77 30/07/2022 11.32.00,955.32,957.34,958.60,926.44,926.68,927.33,453.90,454.19,454.52,48.69,48.73,48.76,2.26,2.26,2.26,957.22,957.98,958.98,82.18,82.63,83.31,883.90,885.19,887.37 30/07/2022 11.33.00,957.59,959.02,960.12,928.51,929.42,930.58,454.97,455.54,456.05,48.68,48.77,48.83,2.26,2.26,2.26,959.33,959.74,960.39,81.06,81.47,81.73,887.37,888.00,888.44 30/07/2022 11.34.00,957.59,960.03,962.39,930.88,931.50,932.36,456.05,456.45,456.81,48.76,48.79,48.82,2.26,2.26,2.26,960.74,961.30,961.79,81.73,82.86,84.89,886.57,887.64,888.97 30/07/2022 11.35.00,958.10,961.17,964.15,931.92,933.00,934.29,456.81,457.52,458.49,48.80,48.82,48.85,2.26,2.26,2.26,961.97,962.50,963.02,84.44,85.00,85.79,886.31,886.84,887.37 30/07/2022 11.36.00,958.35,960.03,962.89,932.51,933.35,934.58,457.12,457.88,458.64,48.78,48.81,48.82,2.26,2.26,2.26,960.39,961.32,962.50,83.99,84.25,84.66,884.70,885.55,886.57 30/07/2022 11.37.00,958.60,959.65,961.38,931.62,932.43,933.69,456.96,457.29,457.88,48.75,48.78,48.82,2.26,2.26,2.26,959.68,960.68,961.27,83.99,84.85,85.79,882.57,883.68,885.24 30/07/2022 11.38.00,961.63,962.77,963.65,934.43,934.63,934.88,458.03,458.42,458.64,48.84,48.87,48.89,2.26,2.26,2.27,962.15,962.61,962.85,82.86,83.91,85.56,886.57,887.02,887.64 30/07/2022 11.39.00,959.11,961.42,964.91,933.25,934.04,935.03,457.12,457.80,458.49,48.86,48.89,48.92,2.27,2.27,2.27,961.79,962.82,963.73,82.18,83.38,84.21,885.77,886.62,887.91 30/07/2022 11.40.00,960.12,961.67,963.90,932.80,933.13,933.40,456.81,457.04,457.12,48.88,48.92,48.98,2.26,2.27,2.27,960.74,961.62,962.32,82.18,82.75,83.31,884.44,885.95,887.37 30/07/2022 11.41.00,958.85,961.38,963.14,931.47,932.16,932.80,456.35,456.81,457.42,48.80,48.84,48.91,2.26,2.26,2.27,959.51,960.09,961.44,80.16,81.06,81.96,884.70,885.24,885.77 30/07/2022 11.42.00,960.87,961.92,963.65,930.73,931.74,932.66,455.74,456.38,456.96,48.81,48.85,48.89,2.26,2.26,2.27,959.68,960.15,961.09,79.93,80.64,81.51,884.97,885.77,886.57 30/07/2022 11.43.00,960.37,961.29,962.39,933.10,933.42,933.84,456.96,457.32,457.73,48.73,48.78,48.82,2.26,2.26,2.26,960.74,961.50,961.97,81.73,82.30,82.86,883.90,884.79,886.31 30/07/2022 11.44.00,960.37,963.52,965.16,933.40,933.96,934.43,457.27,457.57,457.73,48.79,48.86,48.94,2.26,2.26,2.27,960.56,961.30,962.50,81.28,81.73,82.18,884.17,885.15,886.57 30/07/2022 11.45.00,962.14,963.31,965.42,934.58,936.01,936.80,457.42,458.26,458.64,48.86,48.90,48.99,2.26,2.26,2.27,962.67,963.87,965.13,81.73,82.82,83.76,885.77,886.44,887.37 30/07/2022 11.46.00,962.89,964.41,966.17,935.62,936.33,937.25,458.19,458.54,459.26,48.89,48.95,49.03,2.26,2.27,2.27,962.15,963.67,965.31,81.96,83.01,83.54,884.44,885.82,886.84 30/07/2022 11.47.00,962.14,963.40,964.15,935.77,936.43,937.10,458.34,458.54,458.80,48.94,48.97,49.00,2.27,2.27,2.27,963.20,963.90,964.78,81.06,82.11,82.86,885.50,886.31,886.57 30/07/2022 11.48.00,962.39,964.78,966.42,936.36,936.90,937.10,458.03,458.44,458.64,48.96,49.00,49.04,2.27,2.27,2.27,964.25,965.60,966.36,82.86,84.51,85.56,885.24,886.08,887.11 30/07/2022 11.49.00,964.41,965.84,967.94,936.65,936.95,937.39,458.19,458.42,458.64,48.96,48.98,49.00,2.27,2.27,2.27,965.31,965.81,966.54,84.21,85.15,86.91,884.97,885.46,885.77 30/07/2022 11.50.00,963.90,965.21,966.17,936.65,937.15,937.54,458.34,458.75,458.95,48.96,49.02,49.08,2.26,2.27,2.27,964.78,965.37,966.72,81.73,83.05,84.44,885.24,886.39,887.37 30/07/2022 11.51.00,964.15,966.26,967.69,935.91,937.07,938.43,457.88,458.42,458.95,48.96,49.03,49.05,2.27,2.27,2.27,964.43,965.72,967.77,82.41,83.84,86.01,886.04,886.71,887.11 30/07/2022 11.52.00,966.93,967.69,968.95,937.54,937.99,938.28,458.95,459.08,459.41,48.98,49.05,49.11,2.27,2.27,2.27,967.77,968.15,968.83,84.89,85.37,85.56,885.50,886.62,887.91 30/07/2022 11.53.00,967.18,968.11,969.45,937.99,939.00,939.91,458.80,459.38,459.87,49.07,49.11,49.16,2.27,2.27,2.27,967.60,967.98,968.30,83.76,84.25,85.34,886.31,887.46,888.17 30/07/2022 11.54.00,967.43,968.28,969.20,938.28,938.73,939.32,458.95,459.03,459.10,49.05,49.09,49.12,2.27,2.27,2.27,967.60,968.18,969.35,84.66,85.30,85.79,885.50,886.66,888.17 30/07/2022 11.55.00,968.19,970.59,972.48,940.06,940.87,941.54,459.10,459.71,460.17,49.10,49.17,49.24,2.27,2.27,2.28,969.35,970.35,971.11,83.99,85.07,86.01,888.44,888.98,889.51 30/07/2022 11.56.00,966.68,968.32,969.45,940.95,941.15,941.69,459.87,460.07,460.63,49.08,49.12,49.15,2.27,2.27,2.27,969.70,970.50,971.46,84.21,85.86,87.14,887.37,888.35,889.51 30/07/2022 11.57.00,964.66,966.93,969.20,939.17,940.21,940.95,458.34,459.21,459.87,49.05,49.12,49.20,2.27,2.27,2.27,966.72,968.30,969.88,83.31,84.25,84.66,884.97,886.62,887.91 30/07/2022 11.58.00,965.92,967.06,968.19,939.17,939.57,940.21,458.64,458.90,459.26,49.09,49.12,49.14,2.27,2.27,2.27,966.19,967.33,967.77,83.31,84.40,85.56,884.97,885.95,886.57 30/07/2022 11.59.00,966.42,967.06,967.69,939.02,939.52,940.21,458.49,458.75,458.95,49.11,49.13,49.15,2.27,2.27,2.27,967.77,968.24,968.47,84.21,84.66,85.11,885.24,886.22,886.84 30/07/2022 12.00.00,965.92,967.52,968.95,938.58,939.39,939.91,458.19,458.64,459.10,49.10,49.11,49.13,2.27,2.27,2.27,967.60,968.15,968.83,84.44,84.70,85.11,884.44,885.99,886.84 30/07/2022 12.01.00,964.41,967.31,969.96,937.69,938.16,938.28,458.03,458.11,458.19,49.04,49.09,49.12,2.27,2.27,2.27,967.24,967.83,968.30,84.44,85.38,86.01,884.97,885.33,886.31 30/07/2022 12.02.00,964.91,967.52,969.71,938.14,938.90,939.47,457.57,458.36,458.64,49.02,49.08,49.13,2.26,2.27,2.27,967.07,967.77,968.30,83.54,85.53,86.69,884.44,884.97,886.57 30/07/2022 12.03.00,965.67,968.95,970.97,939.17,940.65,941.39,458.49,459.10,459.71,49.09,49.11,49.13,2.27,2.27,2.27,967.24,968.24,969.18,82.86,84.70,86.24,884.97,886.39,887.11 30/07/2022 12.04.00,966.68,969.37,971.47,940.80,941.12,941.39,459.26,459.41,459.56,49.05,49.08,49.13,2.26,2.26,2.27,967.07,967.30,967.42,83.76,84.29,85.56,884.97,885.73,887.11 30/07/2022 12.05.00,966.68,967.69,968.44,938.73,939.32,940.65,458.03,458.44,459.41,49.05,49.08,49.10,2.26,2.26,2.27,966.54,966.86,967.60,83.99,84.92,85.56,884.17,885.15,886.04 30/07/2022 12.06.00,965.67,969.24,971.98,939.02,941.10,942.73,458.03,459.23,460.02,49.04,49.12,49.19,2.26,2.27,2.27,966.89,968.03,969.00,83.76,84.40,85.56,885.77,886.84,887.91 30/07/2022 12.07.00,964.41,967.81,970.46,939.32,940.06,940.95,458.64,458.85,459.10,49.08,49.12,49.16,2.26,2.27,2.27,965.84,968.21,969.00,86.01,86.80,88.04,882.57,884.17,885.77 30/07/2022 12.08.00,965.67,968.95,970.72,939.47,940.21,941.10,458.49,459.10,459.87,49.07,49.10,49.13,2.26,2.26,2.26,966.72,968.33,969.53,86.91,88.49,89.84,883.37,883.86,884.70 30/07/2022 12.09.00,964.91,967.01,968.95,938.73,939.64,940.50,457.88,458.49,458.95,49.10,49.13,49.16,2.26,2.26,2.26,968.47,968.91,969.70,87.59,88.19,88.72,883.10,883.90,884.97 30/07/2022 12.10.00,967.43,969.62,971.98,939.02,939.64,940.65,457.88,458.31,458.80,49.10,49.16,49.20,2.26,2.26,2.27,969.35,970.47,971.82,88.04,89.21,89.84,883.37,884.39,886.57 30/07/2022 12.11.00,966.42,968.86,971.98,939.17,939.62,940.21,457.73,458.01,458.34,49.13,49.15,49.19,2.26,2.26,2.27,969.88,970.35,970.94,86.69,87.85,88.72,884.97,886.22,887.91 30/07/2022 12.12.00,964.91,968.53,970.46,939.17,939.59,939.76,457.57,457.75,458.03,49.08,49.15,49.19,2.26,2.26,2.26,969.88,970.23,970.76,86.69,87.25,87.82,885.50,886.08,886.57 30/07/2022 12.13.00,964.91,966.30,968.70,936.51,937.49,938.58,456.05,456.45,457.12,49.08,49.12,49.14,2.26,2.26,2.26,966.36,967.30,968.12,86.46,86.88,87.37,882.30,883.72,884.97 30/07/2022 12.14.00,965.67,967.06,969.20,937.25,937.62,938.73,455.89,456.17,456.66,49.05,49.10,49.14,2.26,2.26,2.26,966.01,966.83,967.95,85.34,85.75,86.46,883.37,883.95,884.70 30/07/2022 12.15.00,965.92,969.33,971.47,938.43,939.59,940.80,456.81,457.50,458.34,49.12,49.16,49.18,2.26,2.26,2.26,968.47,969.79,971.46,85.56,87.06,88.04,884.44,886.13,887.91 30/07/2022 12.16.00,966.68,967.27,969.45,937.69,937.99,938.28,456.50,456.84,457.27,49.11,49.15,49.18,2.26,2.26,2.26,968.12,968.91,969.70,88.49,89.36,90.29,882.57,883.32,883.90 30/07/2022 12.17.00,964.66,967.94,970.72,937.84,938.63,939.17,456.20,456.68,457.12,49.13,49.15,49.18,2.26,2.26,2.26,968.30,969.44,969.88,87.59,88.38,89.62,883.64,884.84,886.04 30/07/2022 12.18.00,963.90,965.42,967.94,936.36,937.64,939.17,455.74,456.33,457.12,49.08,49.12,49.19,2.25,2.26,2.26,965.66,966.80,968.30,86.24,86.95,88.04,882.03,883.06,884.17 30/07/2022 12.19.00,964.41,968.57,971.72,937.10,937.47,938.43,455.59,455.84,456.20,49.10,49.16,49.21,2.25,2.26,2.26,965.84,966.69,968.30,84.44,85.41,87.37,882.30,884.97,887.11 30/07/2022 12.20.00,968.44,968.91,969.71,938.14,939.37,939.91,455.89,456.61,456.96,49.13,49.19,49.27,2.26,2.26,2.26,967.24,967.68,968.12,82.18,83.35,85.11,886.84,887.86,889.24 30/07/2022 12.21.00,965.92,967.77,969.20,937.84,938.63,939.17,455.28,455.89,456.35,49.18,49.22,49.26,2.26,2.26,2.26,969.35,969.76,970.58,85.79,86.28,86.91,887.11,887.55,888.17 30/07/2022 12.22.00,964.41,966.30,968.19,935.47,935.89,936.95,453.90,454.24,454.82,49.14,49.18,49.21,2.25,2.26,2.26,964.96,965.98,968.12,82.41,83.91,85.56,884.70,885.33,886.57 30/07/2022 12.23.00,965.42,966.64,967.69,935.32,935.99,936.51,453.75,454.01,454.21,49.18,49.21,49.28,2.25,2.26,2.26,965.49,966.25,966.89,82.41,83.99,87.37,884.97,886.97,888.44 30/07/2022 12.24.00,962.89,965.33,967.69,935.47,936.14,936.80,454.06,454.52,455.13,49.08,49.10,49.12,2.25,2.25,2.25,966.01,966.72,967.24,86.91,87.93,88.72,883.37,884.08,884.97 30/07/2022 12.25.00,961.38,964.07,966.68,932.21,933.64,934.88,452.38,452.89,453.60,49.00,49.08,49.18,2.25,2.25,2.25,964.25,965.37,967.07,86.91,87.78,88.72,879.63,882.39,885.77 30/07/2022 12.26.00,966.93,967.90,969.20,934.88,935.22,935.91,452.83,453.19,453.29,49.14,49.18,49.28,2.25,2.25,2.26,967.07,967.60,968.30,85.11,85.90,87.37,886.31,886.79,887.11 30/07/2022 12.27.00,965.42,965.92,966.17,934.43,935.12,935.77,452.83,452.94,453.29,49.10,49.15,49.19,2.25,2.25,2.25,967.07,967.74,968.30,85.79,86.24,86.69,884.97,886.53,887.91 30/07/2022 12.28.00,964.91,967.10,969.96,935.47,936.09,936.65,452.99,453.29,453.60,49.10,49.15,49.20,2.25,2.25,2.25,967.07,967.51,968.47,83.99,85.04,86.46,886.84,888.26,889.51 30/07/2022 12.29.00,964.15,965.25,967.94,933.69,935.37,936.95,452.38,453.17,453.90,49.08,49.10,49.14,2.24,2.24,2.25,967.60,968.45,969.18,87.14,88.53,89.62,885.50,886.53,888.44 30/07/2022 12.30.00,962.14,964.62,968.70,932.51,933.84,935.91,451.15,452.17,453.45,49.00,49.06,49.13,2.24,2.24,2.24,966.54,968.12,970.23,87.82,89.02,89.62,884.44,885.42,887.11 30/07/2022 12.31.00,958.85,961.13,962.89,928.95,930.14,931.47,449.47,449.90,450.69,48.82,48.89,48.98,2.23,2.23,2.24,961.79,963.58,966.01,86.69,87.40,88.49,880.43,882.08,883.10 30/07/2022 12.32.00,960.12,961.50,963.40,928.95,929.30,929.55,449.16,449.39,449.47,48.85,48.90,49.02,2.23,2.23,2.23,962.15,962.32,962.85,85.34,86.46,86.91,880.97,882.21,883.90 30/07/2022 12.33.00,958.60,960.03,961.38,927.62,927.87,928.36,448.55,448.63,448.71,48.78,48.85,48.91,2.23,2.23,2.23,961.27,961.59,962.32,85.79,86.39,87.14,880.70,881.54,882.83 30/07/2022 12.34.00,959.11,960.83,962.14,926.29,927.50,928.07,447.94,448.45,448.86,48.80,48.86,48.95,2.23,2.23,2.23,959.51,961.03,962.15,84.89,86.01,87.37,879.63,881.50,883.10 30/07/2022 12.35.00,958.10,959.74,961.88,926.59,927.42,928.21,447.64,448.43,449.16,48.82,48.85,48.89,2.22,2.23,2.23,960.21,960.48,960.56,85.34,86.50,87.82,880.97,881.90,882.83 30/07/2022 12.36.00,956.84,959.49,962.14,927.18,927.42,928.36,448.09,448.48,449.01,48.73,48.80,48.84,2.22,2.22,2.22,960.74,961.41,962.32,89.17,90.07,91.65,879.36,880.16,880.70 30/07/2022 12.37.00,957.34,959.82,961.63,926.88,927.33,927.92,448.09,448.32,448.55,48.77,48.79,48.82,2.22,2.22,2.22,961.27,961.68,961.97,90.97,91.20,91.42,879.10,880.03,880.97 30/07/2022 12.38.00,957.85,959.36,960.62,925.11,925.62,926.29,446.41,446.87,447.33,48.73,48.79,48.83,2.22,2.22,2.22,960.39,960.86,961.09,89.62,90.11,90.75,879.10,880.52,881.50 30/07/2022 12.39.00,956.84,957.63,958.85,923.18,923.97,924.96,445.19,445.62,446.26,48.67,48.72,48.76,2.22,2.22,2.22,960.04,960.86,961.97,87.59,88.68,90.52,880.70,881.77,882.30 30/07/2022 12.40.00,954.82,956.42,958.10,921.70,923.03,923.92,444.73,445.01,445.50,48.56,48.66,48.71,2.21,2.21,2.22,957.57,958.98,960.39,87.59,88.42,89.17,878.03,879.72,881.50 30/07/2022 12.41.00,955.83,957.13,958.35,921.85,923.13,924.07,444.73,445.34,445.95,48.59,48.62,48.64,2.21,2.21,2.21,959.16,960.07,960.56,89.84,90.37,90.75,880.16,880.48,880.70 30/07/2022 12.42.00,955.07,956.96,959.11,922.00,923.23,923.92,444.73,445.29,445.65,48.59,48.62,48.64,2.21,2.21,2.21,959.16,960.18,961.27,89.62,90.26,90.75,879.36,880.48,881.77 30/07/2022 12.43.00,953.56,954.69,955.83,920.81,921.63,922.88,443.81,444.20,444.73,48.47,48.51,48.57,2.20,2.20,2.20,958.10,958.57,959.33,90.97,92.32,93.45,875.89,876.83,878.03 30/07/2022 12.44.00,952.55,953.47,955.32,919.63,920.34,920.81,442.74,443.41,443.97,48.49,48.55,48.57,2.20,2.20,2.21,955.99,957.31,958.45,89.17,90.71,92.32,877.76,878.16,878.83 30/07/2022 12.45.00,952.80,953.60,955.07,916.96,918.17,919.92,441.21,441.80,442.90,48.47,48.52,48.59,2.20,2.20,2.20,953.88,955.41,957.40,89.17,90.29,91.42,874.83,876.20,878.30 30/07/2022 12.46.00,951.03,953.22,955.32,915.04,916.84,917.85,439.99,440.91,441.37,48.38,48.47,48.52,2.19,2.20,2.20,952.12,953.71,954.41,87.82,88.53,89.17,874.83,876.65,877.49 30/07/2022 12.47.00,949.77,951.96,954.31,915.18,916.29,916.96,439.84,440.35,440.76,48.39,48.45,48.48,2.20,2.20,2.20,951.77,953.79,954.76,86.46,87.63,89.17,875.89,878.87,880.16 30/07/2022 12.48.00,949.27,951.37,952.80,914.89,915.16,915.48,439.53,439.74,439.99,48.38,48.41,48.44,2.19,2.19,2.19,952.12,952.56,953.18,85.56,86.31,87.14,878.56,879.23,879.90 30/07/2022 12.49.00,948.26,950.53,952.29,912.67,914.54,915.33,438.62,439.25,439.53,48.25,48.33,48.42,2.18,2.19,2.19,949.31,951.16,951.95,85.79,86.46,87.14,875.36,877.63,879.63 30/07/2022 12.50.00,945.73,947.92,950.02,911.78,911.98,912.37,437.54,437.70,438.16,48.21,48.24,48.28,2.18,2.18,2.19,947.91,948.64,949.49,86.46,86.95,87.59,874.56,875.23,875.63 30/07/2022 12.51.00,948.00,949.06,950.53,911.63,912.17,913.26,437.24,437.77,438.16,48.21,48.25,48.27,2.18,2.18,2.18,948.08,948.61,949.14,87.82,88.60,89.62,875.09,875.45,876.16 30/07/2022 12.52.00,946.49,948.21,949.77,911.19,911.53,911.93,436.93,437.09,437.39,48.22,48.24,48.28,2.18,2.18,2.18,947.55,948.26,948.96,87.59,88.19,88.94,875.63,876.20,876.69 30/07/2022 12.53.00,945.23,946.57,948.26,910.15,910.69,911.78,436.02,436.32,436.78,48.16,48.20,48.23,2.18,2.18,2.18,946.50,947.26,948.26,85.79,86.95,88.49,876.16,877.09,878.03 30/07/2022 12.54.00,945.98,947.25,948.51,909.85,910.10,910.45,435.40,435.84,436.17,48.16,48.19,48.22,2.18,2.18,2.18,945.80,946.73,947.55,86.01,87.10,88.49,875.63,876.34,876.96 30/07/2022 12.55.00,942.45,943.55,944.47,906.45,907.41,909.11,433.26,433.98,434.95,48.11,48.14,48.18,2.17,2.17,2.18,944.04,944.89,945.80,86.24,87.22,88.94,875.09,875.80,876.43 30/07/2022 12.56.00,940.94,944.18,946.99,907.04,907.48,907.93,433.57,433.95,434.33,48.05,48.10,48.17,2.17,2.17,2.17,943.51,945.12,945.97,87.37,88.75,89.84,874.02,875.14,875.63 30/07/2022 12.57.00,939.17,942.20,943.97,903.34,904.65,905.71,431.58,432.52,433.26,47.96,48.02,48.05,2.17,2.17,2.17,940.35,941.90,943.33,86.91,87.44,88.27,872.42,873.05,873.76 30/07/2022 12.58.00,939.42,941.32,942.96,902.45,902.97,903.78,430.97,431.20,431.73,47.91,47.94,47.98,2.16,2.16,2.17,939.82,940.35,941.05,86.69,87.52,88.72,871.62,872.51,874.02 30/07/2022 12.59.00,939.42,941.70,942.96,903.78,904.60,905.26,431.58,432.07,432.65,47.88,47.92,47.98,2.16,2.16,2.16,940.52,941.49,941.93,88.49,90.56,92.10,871.09,872.16,873.22 30/07/2022 13.00.00,939.68,941.15,942.96,903.04,904.47,905.86,431.28,431.96,432.96,47.91,47.94,47.97,2.16,2.16,2.16,941.05,942.16,943.33,90.52,91.53,92.55,871.09,872.33,873.22 30/07/2022 13.01.00,937.15,940.18,942.96,902.45,903.24,903.93,430.21,430.92,431.43,47.86,47.89,47.91,2.16,2.16,2.16,940.70,941.49,942.10,90.75,91.16,92.32,871.89,872.51,873.22 30/07/2022 13.02.00,937.15,938.29,939.17,899.49,900.48,901.41,428.68,429.49,430.21,47.81,47.86,47.89,2.15,2.15,2.16,939.64,940.20,940.87,91.20,91.80,92.32,870.29,871.22,872.42 30/07/2022 13.03.00,933.62,934.92,936.40,896.23,897.93,899.34,427.15,427.99,428.68,47.69,47.75,47.80,2.15,2.15,2.15,934.37,936.89,938.76,89.62,91.01,92.77,867.88,868.91,869.75 30/07/2022 13.04.00,932.61,934.12,936.14,895.34,895.86,896.53,426.08,426.46,426.84,47.70,47.72,47.74,2.15,2.15,2.15,934.54,935.31,936.13,89.39,90.18,91.20,868.68,869.26,869.75 30/07/2022 13.05.00,933.12,934.80,937.15,895.49,896.35,896.97,426.38,426.87,427.15,47.64,47.70,47.74,2.14,2.15,2.15,936.13,936.92,937.36,91.20,91.80,92.32,869.22,870.20,871.35 30/07/2022 13.06.00,929.58,931.18,932.36,894.01,895.66,896.97,425.93,426.49,427.15,47.65,47.68,47.73,2.14,2.14,2.14,936.83,937.47,937.88,93.67,94.12,94.58,868.95,869.57,870.55 30/07/2022 13.07.00,928.57,931.39,933.12,893.27,894.01,894.75,424.70,425.34,426.08,47.57,47.61,47.64,2.14,2.14,2.14,935.42,936.30,937.53,92.55,93.45,94.58,868.42,869.00,869.49 30/07/2022 13.08.00,927.56,930.51,933.87,890.46,891.54,892.83,423.02,423.68,424.70,47.51,47.55,47.58,2.13,2.13,2.14,932.43,933.46,934.72,91.42,91.76,92.32,867.35,868.24,869.75 30/07/2022 13.09.00,927.06,928.99,931.35,888.09,890.26,891.64,421.64,422.77,423.63,47.42,47.50,47.55,2.13,2.13,2.13,929.27,932.08,933.66,90.52,91.35,91.87,864.41,867.66,869.49 30/07/2022 13.10.00,924.54,927.10,930.84,886.46,888.14,889.86,420.42,421.24,422.10,47.39,47.45,47.48,2.13,2.13,2.13,927.69,928.71,929.62,90.29,90.71,90.97,863.61,866.28,868.42 30/07/2022 13.11.00,925.54,928.99,934.38,888.98,889.96,890.46,421.49,421.87,422.26,47.41,47.46,47.50,2.13,2.13,2.13,929.97,931.03,932.61,89.62,90.90,92.32,868.15,869.57,871.35 30/07/2022 13.12.00,925.04,927.31,930.09,886.16,887.47,888.38,419.81,420.60,421.34,47.41,47.43,47.45,2.12,2.12,2.13,929.09,929.45,930.32,89.39,90.71,92.10,867.62,868.95,870.55 30/07/2022 13.13.00,922.52,925.71,927.82,885.72,886.56,887.50,419.35,419.78,420.12,47.36,47.38,47.41,2.12,2.12,2.12,929.45,930.79,932.26,93.00,94.35,95.48,866.01,867.62,868.68 30/07/2022 13.14.00,922.77,926.09,928.07,885.72,886.43,887.20,419.20,419.63,420.12,47.34,47.38,47.41,2.12,2.12,2.12,928.21,928.92,929.80,91.42,93.00,95.03,866.01,868.06,868.95 30/07/2022 13.15.00,921.51,923.69,926.55,881.42,883.20,885.27,416.60,417.57,418.59,47.15,47.22,47.30,2.11,2.11,2.12,922.59,925.08,927.51,90.52,91.20,91.87,863.88,865.84,867.88 30/07/2022 13.16.00,921.76,923.02,926.05,881.57,882.53,883.50,416.60,416.98,417.36,47.17,47.21,47.24,2.11,2.11,2.11,922.76,924.43,925.75,90.52,91.35,91.87,865.48,866.77,868.42 30/07/2022 13.17.00,919.24,920.50,923.27,878.61,880.34,882.46,414.92,415.60,416.60,47.04,47.09,47.15,2.10,2.10,2.11,922.76,923.44,924.52,92.32,93.52,94.12,863.08,864.19,866.01 30/07/2022 13.18.00,916.21,918.61,921.00,878.46,879.30,880.24,414.31,414.46,414.61,47.07,47.11,47.18,2.10,2.10,2.10,922.24,923.00,924.00,92.55,93.11,93.67,864.41,865.53,867.88 30/07/2022 13.19.00,915.96,918.86,921.76,878.61,879.57,880.39,413.54,414.20,414.76,47.01,47.07,47.16,2.10,2.10,2.11,922.24,922.74,923.29,91.20,91.95,92.77,866.01,866.90,868.15 30/07/2022 13.20.00,913.94,916.80,920.25,873.87,876.74,879.50,411.40,412.75,414.00,46.84,46.94,47.04,2.09,2.09,2.10,916.96,919.40,922.24,90.52,91.35,91.87,862.81,864.95,866.82 30/07/2022 13.21.00,912.68,914.48,915.96,873.43,873.77,874.76,410.48,410.61,410.79,46.83,46.86,46.89,2.09,2.09,2.09,917.67,918.02,918.37,91.87,92.40,93.00,863.88,864.81,865.75 30/07/2022 13.22.00,912.93,914.90,917.22,872.98,873.75,874.76,410.02,410.48,411.09,46.81,46.86,46.89,2.09,2.09,2.09,917.14,917.90,919.07,92.55,93.00,93.22,863.61,864.50,866.01 30/07/2022 13.23.00,910.40,913.10,914.69,872.10,872.96,873.43,409.57,410.00,410.18,46.69,46.78,46.84,2.08,2.08,2.09,914.68,916.46,918.37,91.20,91.76,92.32,863.61,864.55,866.55 30/07/2022 13.24.00,911.16,913.14,914.69,870.76,871.63,872.39,408.65,409.21,409.72,46.72,46.74,46.78,2.08,2.08,2.08,914.33,915.15,915.91,91.87,92.51,93.22,863.08,864.46,865.48 30/07/2022 13.25.00,907.63,908.85,909.65,869.13,870.12,870.91,407.88,408.32,408.80,46.57,46.62,46.69,2.07,2.07,2.07,913.27,914.06,914.50,91.87,93.52,95.03,862.54,862.99,863.35 30/07/2022 13.26.00,905.61,906.66,907.63,865.58,867.14,868.39,405.28,406.43,407.42,46.51,46.56,46.59,2.07,2.07,2.07,910.46,911.66,913.45,92.10,92.96,93.90,860.94,861.74,862.28 30/07/2022 13.27.00,904.10,907.00,909.39,865.88,866.27,866.62,405.28,405.41,405.74,46.45,46.51,46.57,2.06,2.07,2.07,910.63,911.01,911.34,93.00,93.97,95.03,860.94,862.05,863.35 30/07/2022 13.28.00,905.11,906.32,907.12,864.84,865.83,866.77,404.21,404.85,405.59,46.47,46.51,46.55,2.06,2.06,2.07,909.05,910.05,910.99,91.65,92.70,93.45,861.74,862.72,863.88 30/07/2022 13.29.00,900.81,903.97,906.62,862.18,863.78,866.03,402.53,403.68,405.28,46.34,46.45,46.52,2.06,2.06,2.06,906.94,908.38,909.75,90.52,91.76,92.32,862.01,862.50,863.08 30/07/2022 13.30.00,902.08,903.97,906.37,860.10,862.05,863.21,401.46,402.40,402.99,46.37,46.41,46.44,2.05,2.06,2.06,905.01,906.53,907.47,89.39,90.14,90.75,862.54,863.70,864.95 30/07/2022 13.31.00,900.81,902.29,903.34,858.62,859.29,859.66,400.54,400.77,401.16,46.35,46.38,46.44,2.05,2.05,2.05,903.95,904.80,906.06,90.07,90.97,91.87,861.74,862.68,863.88 30/07/2022 13.32.00,899.30,900.69,902.58,857.88,859.02,860.10,399.32,400.14,401.00,46.30,46.36,46.41,2.05,2.05,2.05,904.83,905.30,905.71,88.27,89.36,90.29,864.41,865.35,866.28 30/07/2022 13.33.00,897.53,898.80,899.81,855.22,856.25,857.88,397.64,398.23,398.86,46.27,46.30,46.33,2.05,2.05,2.05,901.32,902.28,904.13,87.14,87.78,88.72,864.15,865.12,865.75 30/07/2022 13.34.00,897.79,899.51,900.56,853.44,854.30,854.62,396.42,396.80,397.18,46.21,46.24,46.25,2.04,2.04,2.04,900.96,901.61,902.02,87.82,89.09,90.07,864.41,864.64,864.95 30/07/2022 13.35.00,897.53,899.85,901.07,854.03,854.57,855.07,396.26,396.75,397.18,46.11,46.13,46.16,2.04,2.04,2.04,902.02,902.93,903.95,90.07,90.75,91.42,864.15,865.93,867.88 30/07/2022 13.36.00,896.78,898.54,900.81,852.85,853.91,855.22,395.80,396.09,396.57,46.03,46.07,46.10,2.03,2.03,2.04,901.84,902.61,903.78,90.29,91.31,92.77,863.88,866.15,868.15 30/07/2022 13.37.00,890.97,896.06,899.81,849.29,851.74,853.74,393.36,394.68,395.96,45.94,46.02,46.09,2.02,2.03,2.03,897.10,899.68,901.49,90.07,90.75,91.42,860.94,864.19,866.82 30/07/2022 13.38.00,892.24,893.62,894.25,847.22,848.36,849.59,391.52,392.44,393.05,45.89,45.97,46.05,2.02,2.02,2.03,896.04,896.72,897.45,88.72,89.13,90.29,861.74,864.50,866.01 30/07/2022 13.39.00,890.22,891.94,893.50,844.55,845.27,846.04,389.84,390.35,390.91,45.79,45.84,45.87,2.02,2.02,2.02,893.93,894.72,895.69,87.37,88.38,89.84,863.35,864.23,865.75 30/07/2022 13.40.00,885.42,889.84,892.74,842.93,844.38,845.44,388.47,389.41,390.15,45.58,45.69,45.79,2.01,2.01,2.02,891.65,893.93,896.22,89.17,89.73,91.42,861.21,863.30,866.01 30/07/2022 13.41.00,885.93,888.49,890.47,841.00,841.69,842.33,387.40,387.75,388.01,45.52,45.56,45.58,2.00,2.00,2.01,891.65,892.47,893.40,88.49,89.36,90.52,862.01,863.43,864.68 30/07/2022 13.42.00,885.42,887.31,889.21,839.37,841.15,842.48,386.02,387.17,388.01,45.49,45.53,45.56,2.00,2.00,2.00,890.24,891.18,892.17,88.49,88.94,89.39,862.01,863.52,864.41 30/07/2022 13.43.00,883.40,885.88,887.69,838.34,838.83,839.22,385.56,385.74,385.87,45.45,45.47,45.49,2.00,2.00,2.00,889.36,890.27,890.59,89.39,90.44,91.42,862.28,862.59,862.81 30/07/2022 13.44.00,880.37,881.89,883.15,835.52,836.95,837.74,383.73,384.39,384.80,45.19,45.29,45.40,1.98,1.99,1.99,888.66,889.63,890.24,91.65,92.36,93.22,860.67,861.03,861.48 30/07/2022 13.45.00,876.34,878.36,880.63,832.12,832.83,834.49,381.59,382.10,383.11,45.02,45.07,45.14,1.98,1.98,1.98,885.32,885.87,887.60,90.97,92.25,93.00,857.47,858.23,859.87 30/07/2022 13.46.00,877.85,880.33,882.14,832.56,833.57,834.49,381.59,382.02,382.20,45.10,45.16,45.26,1.98,1.98,1.98,886.37,886.99,887.60,91.20,92.70,94.35,859.34,861.08,862.81 30/07/2022 13.47.00,876.08,880.29,882.65,831.23,832.76,833.89,380.21,380.87,381.43,45.01,45.16,45.26,1.97,1.98,1.98,883.21,884.50,886.02,90.75,91.61,92.77,858.01,859.96,862.01 30/07/2022 13.48.00,873.56,875.75,878.86,828.42,829.77,831.08,378.37,379.16,379.90,44.91,44.99,45.04,1.97,1.97,1.97,880.57,881.86,883.56,91.65,92.21,93.22,857.20,858.05,859.34 30/07/2022 13.49.00,871.29,873.18,875.33,826.19,827.01,827.97,376.69,377.25,377.92,44.82,44.87,44.92,1.96,1.96,1.97,879.16,879.52,880.04,90.97,92.02,92.77,856.94,857.38,857.74 30/07/2022 13.50.00,871.29,873.77,876.59,825.31,825.87,826.49,376.08,376.41,376.69,44.73,44.80,44.86,1.96,1.96,1.96,877.41,877.99,878.64,91.65,92.21,92.77,856.40,857.07,858.01 30/07/2022 13.51.00,871.80,873.44,876.34,824.42,825.08,825.90,375.16,375.78,376.23,44.68,44.71,44.77,1.95,1.95,1.96,875.47,876.67,877.58,90.75,92.13,93.90,856.67,857.69,858.27 30/07/2022 13.52.00,866.75,868.35,871.80,818.94,820.69,823.38,372.41,373.48,375.16,44.48,44.55,44.63,1.94,1.95,1.95,870.37,872.43,874.59,90.97,91.83,93.22,852.67,854.31,856.14 30/07/2022 13.53.00,860.44,863.55,865.49,814.94,816.74,818.64,370.27,371.32,372.56,44.23,44.35,44.43,1.93,1.94,1.94,869.85,870.26,870.55,93.22,94.28,95.70,848.93,850.57,851.60 30/07/2022 13.54.00,855.90,857.83,861.45,810.20,812.35,815.39,367.52,368.69,370.27,44.04,44.09,44.21,1.92,1.92,1.93,864.05,866.59,870.20,92.10,94.05,95.93,846.79,847.28,848.66 30/07/2022 13.55.00,854.13,857.41,860.19,808.87,809.39,809.76,366.75,366.98,367.37,43.94,43.97,43.99,1.92,1.92,1.92,862.46,862.76,863.17,91.42,92.62,93.90,845.19,846.44,848.39 30/07/2022 13.56.00,855.90,858.25,860.44,808.87,809.29,809.76,365.84,366.37,366.75,43.97,44.00,44.02,1.92,1.92,1.92,862.29,863.11,864.05,92.55,93.49,94.80,846.53,847.64,848.13 30/07/2022 13.57.00,854.38,855.77,858.93,806.65,807.86,809.46,364.77,365.17,366.14,43.91,43.97,44.05,1.91,1.91,1.92,859.30,860.47,862.81,90.75,91.38,92.10,847.33,848.57,850.26 30/07/2022 13.58.00,854.64,856.36,858.42,806.65,806.92,807.39,364.00,364.26,364.77,43.80,43.87,43.95,1.91,1.91,1.91,859.12,859.83,860.35,90.97,91.50,92.10,848.66,849.68,850.53 30/07/2022 13.59.00,852.62,853.50,854.64,803.98,804.92,805.76,362.47,362.91,363.54,43.67,43.71,43.75,1.90,1.90,1.90,856.66,858.57,859.83,91.20,92.74,93.67,847.33,848.53,850.26 30/07/2022 14.00.00,847.57,849.55,851.35,798.21,799.96,802.35,359.57,360.49,361.71,43.57,43.59,43.61,1.89,1.89,1.90,853.85,854.73,855.78,91.20,92.55,93.45,844.92,845.81,848.13 30/07/2022 14.01.00,849.84,851.52,854.13,799.10,799.89,800.87,359.26,359.67,359.87,43.49,43.52,43.55,1.89,1.89,1.89,852.79,853.85,854.90,90.75,91.42,92.55,847.06,848.35,850.26 30/07/2022 14.02.00,847.06,849.00,850.35,797.62,798.60,799.25,358.04,358.63,359.11,43.45,43.47,43.51,1.88,1.89,1.89,851.04,853.00,854.73,92.55,93.22,93.67,845.19,846.61,848.13 30/07/2022 14.03.00,846.06,847.74,849.84,795.84,797.47,798.36,357.12,357.79,358.19,43.32,43.42,43.52,1.88,1.88,1.89,851.04,851.62,852.09,92.10,92.74,93.45,846.53,847.68,848.93 30/07/2022 14.04.00,840.76,842.19,844.54,791.99,792.75,794.36,354.52,355.01,355.90,43.16,43.22,43.29,1.87,1.87,1.88,847.52,848.60,849.98,91.65,92.21,93.00,845.19,846.17,847.59 30/07/2022 14.05.00,841.26,843.15,844.79,789.92,791.37,792.29,352.84,353.89,354.52,43.01,43.14,43.22,1.87,1.87,1.88,845.76,847.84,848.93,90.97,91.53,91.87,845.19,847.59,849.19 30/07/2022 14.06.00,834.45,837.27,839.75,785.18,786.12,787.84,350.40,350.98,351.92,42.81,42.86,42.90,1.86,1.86,1.86,841.37,842.04,842.95,90.97,92.06,93.00,840.65,842.03,844.12 30/07/2022 14.07.00,832.43,836.00,838.99,785.03,785.72,786.36,350.09,350.42,350.55,42.75,42.79,42.87,1.85,1.85,1.86,839.96,840.40,841.19,90.52,91.61,92.55,841.72,842.61,844.12 30/07/2022 14.08.00,831.67,834.24,835.71,782.66,783.30,784.14,348.41,348.79,349.48,42.67,42.73,42.78,1.85,1.85,1.85,837.67,838.23,838.90,91.87,92.13,92.55,840.12,841.10,841.72 30/07/2022 14.09.00,830.16,832.68,834.20,778.66,780.96,782.51,345.96,347.21,347.95,42.59,42.66,42.73,1.84,1.85,1.85,835.74,837.21,838.38,90.75,91.23,91.87,841.72,842.92,844.66 30/07/2022 14.10.00,827.13,829.99,832.68,775.55,777.65,778.96,343.82,345.17,346.11,42.44,42.53,42.62,1.84,1.84,1.84,833.28,835.56,837.32,90.75,91.38,91.87,840.38,842.43,843.86 30/07/2022 14.11.00,827.13,829.15,830.91,774.67,775.13,776.00,343.36,343.64,344.13,42.31,42.36,42.39,1.83,1.83,1.83,832.93,833.81,834.69,91.87,92.47,92.77,840.92,841.32,841.72 30/07/2022 14.12.00,823.09,825.95,830.66,770.67,773.43,775.26,340.92,342.39,343.51,42.09,42.21,42.37,1.82,1.83,1.83,829.76,831.99,834.16,92.55,93.07,93.45,837.18,839.58,841.99 30/07/2022 14.13.00,820.57,823.85,825.62,770.37,771.06,771.70,340.15,340.61,341.07,41.95,42.06,42.10,1.81,1.82,1.82,828.71,829.12,829.76,91.42,92.74,94.58,836.38,839.05,840.38 30/07/2022 14.14.00,815.52,820.23,823.60,764.74,768.10,769.63,337.40,338.80,339.69,41.69,41.84,41.96,1.80,1.81,1.81,825.19,827.62,828.88,94.80,95.14,95.48,832.38,836.29,838.78 30/07/2022 14.15.00,810.98,814.05,815.52,761.64,762.35,763.71,335.26,335.64,336.18,41.45,41.55,41.65,1.79,1.80,1.80,819.74,821.41,824.14,92.77,93.67,94.80,831.04,831.97,833.18 30/07/2022 14.16.00,810.98,813.54,815.27,760.15,761.29,761.78,334.04,334.83,335.41,41.54,41.57,41.63,1.79,1.80,1.80,819.39,820.15,820.97,91.87,92.81,93.45,832.11,833.84,835.58 30/07/2022 14.17.00,808.20,810.68,812.49,756.60,758.13,760.01,331.74,332.68,333.73,41.34,41.42,41.53,1.79,1.79,1.79,817.98,819.18,820.80,91.20,92.28,93.67,833.44,834.64,836.11 30/07/2022 14.18.00,805.93,809.09,811.99,756.30,756.82,757.79,330.82,331.31,331.74,41.28,41.33,41.35,1.78,1.78,1.79,817.10,817.93,818.51,92.10,92.77,93.45,833.98,834.91,835.85 30/07/2022 14.19.00,805.17,807.28,809.47,752.16,753.20,754.97,328.38,329.24,330.37,41.17,41.21,41.25,1.78,1.78,1.78,813.59,814.73,815.52,89.62,91.23,92.32,833.18,834.20,835.31 30/07/2022 14.20.00,803.66,806.65,807.95,752.01,752.58,753.20,328.23,328.43,328.68,41.02,41.11,41.20,1.77,1.77,1.78,811.83,812.59,813.06,88.94,89.96,90.97,833.98,835.45,837.18 30/07/2022 14.21.00,802.40,804.59,807.45,748.01,750.51,752.60,326.08,327.28,328.23,40.89,41.01,41.11,1.76,1.77,1.77,810.42,812.42,813.59,90.75,91.76,92.55,833.18,835.00,836.38 30/07/2022 14.22.00,797.10,799.54,802.90,743.72,745.45,747.72,323.49,324.50,325.63,40.65,40.77,40.93,1.75,1.76,1.76,807.26,808.78,810.60,91.65,91.98,92.10,831.04,832.60,834.51 30/07/2022 14.23.00,799.88,801.14,802.65,743.57,744.14,744.61,322.57,323.10,323.64,40.64,40.69,40.76,1.75,1.75,1.75,806.03,806.94,808.14,90.52,91.72,92.77,832.38,833.31,833.98 30/07/2022 14.24.00,798.11,799.62,800.89,743.27,743.55,743.87,322.11,322.31,322.57,40.57,40.61,40.65,1.75,1.75,1.75,805.85,806.26,806.56,91.87,92.40,93.22,833.44,833.84,834.51 30/07/2022 14.25.00,798.11,800.04,802.65,741.79,743.30,744.61,321.04,321.68,322.42,40.58,40.64,40.71,1.74,1.75,1.75,804.62,806.23,807.44,91.20,91.95,92.55,835.58,835.93,836.11 30/07/2022 14.26.00,794.83,796.85,799.12,741.05,741.60,742.24,320.27,320.63,320.89,40.44,40.48,40.56,1.74,1.74,1.74,803.22,803.98,804.97,92.10,92.47,92.77,833.18,834.47,835.31 30/07/2022 14.27.00,790.29,792.68,796.34,735.13,737.33,739.72,316.91,318.21,319.51,40.18,40.31,40.43,1.72,1.73,1.73,798.82,800.78,803.39,91.65,92.47,93.00,830.24,832.20,833.71 30/07/2022 14.28.00,788.77,790.83,795.08,733.95,734.69,735.58,315.69,316.12,316.91,40.08,40.14,40.22,1.72,1.72,1.72,798.82,799.52,800.58,91.87,92.66,93.22,831.31,833.00,834.78 30/07/2022 14.29.00,788.52,790.16,791.80,731.73,732.47,733.06,314.16,314.77,315.23,39.94,39.99,40.04,1.71,1.71,1.71,797.41,798.65,799.52,92.32,93.79,94.80,830.77,832.38,833.44 30/07/2022 14.30.00,784.99,786.54,787.51,727.88,728.81,730.98,312.17,312.81,314.16,39.76,39.83,39.91,1.68,1.69,1.70,793.55,795.13,797.94,92.55,93.00,93.90,828.37,830.46,832.38 30/07/2022 14.31.00,782.72,784.27,786.00,725.65,727.28,727.88,310.80,311.66,312.17,39.68,39.75,39.77,1.68,1.70,1.71,791.44,793.81,794.78,92.10,94.24,95.70,828.37,829.84,831.04 30/07/2022 14.32.00,780.19,781.75,782.97,723.43,723.90,724.91,308.81,309.37,310.18,39.55,39.61,39.65,1.69,1.70,1.70,788.80,789.24,790.38,91.65,92.10,92.55,827.84,829.08,830.51 30/07/2022 14.33.00,777.16,778.85,781.45,721.66,722.52,723.43,307.13,307.84,308.50,39.43,39.50,39.58,1.67,1.69,1.70,787.74,788.45,788.98,90.52,91.72,92.55,829.71,830.95,831.84 30/07/2022 14.34.00,776.66,777.96,779.69,718.55,720.23,721.36,305.44,306.26,306.82,39.28,39.35,39.40,1.67,1.67,1.68,785.81,787.72,788.80,92.77,93.64,94.12,828.10,829.57,830.77 30/07/2022 14.35.00,773.88,774.14,774.64,714.99,715.68,717.07,303.30,303.66,304.68,39.14,39.16,39.21,1.68,1.68,1.68,780.71,781.94,784.05,91.42,91.87,92.32,825.43,826.46,827.57 30/07/2022 14.36.00,770.86,772.66,773.88,712.92,713.91,714.85,301.93,302.44,302.84,38.97,39.03,39.08,1.67,1.67,1.68,778.43,778.95,780.01,90.29,91.27,93.00,825.17,826.32,827.30 30/07/2022 14.37.00,765.81,767.28,769.09,708.18,710.25,713.07,299.18,300.65,302.23,38.76,38.86,38.98,1.66,1.67,1.67,775.97,777.69,780.01,92.77,93.00,93.22,824.10,824.86,827.30 30/07/2022 14.38.00,762.28,766.23,769.09,707.00,707.79,708.33,297.95,298.79,299.33,38.60,38.70,38.75,1.66,1.66,1.66,773.50,774.82,775.61,91.20,91.95,92.55,824.10,824.32,824.90 30/07/2022 14.39.00,759.00,761.60,764.80,702.11,703.64,705.81,295.20,296.35,297.80,38.38,38.47,38.56,1.64,1.65,1.65,768.76,770.34,772.27,91.65,91.91,92.55,819.03,821.03,822.76 30/07/2022 14.40.00,756.98,758.66,759.50,699.00,700.11,701.07,293.67,294.31,294.74,38.24,38.29,38.33,1.64,1.64,1.64,765.59,766.82,767.70,90.97,91.91,92.55,819.03,819.87,821.16 30/07/2022 14.41.00,756.22,757.90,759.50,697.08,697.62,698.26,291.99,292.63,293.06,38.22,38.25,38.29,1.63,1.64,1.64,764.54,765.21,765.77,91.65,92.55,93.22,818.22,819.52,820.36 30/07/2022 14.42.00,752.69,754.37,757.48,694.26,695.67,696.63,290.61,291.43,291.84,38.06,38.15,38.21,1.63,1.63,1.64,762.60,763.75,764.36,90.97,91.65,93.00,819.03,820.63,821.96 30/07/2022 14.43.00,752.94,755.17,757.23,692.63,694.46,695.60,289.24,290.23,290.77,37.97,38.03,38.10,1.63,1.63,1.63,763.48,764.33,765.07,92.32,93.22,94.35,819.83,821.74,822.76 30/07/2022 14.44.00,749.66,752.01,756.22,689.08,691.28,692.93,287.10,288.37,289.39,37.85,37.91,38.00,1.62,1.62,1.63,759.62,761.73,763.84,92.32,93.11,93.45,819.03,820.58,822.23 30/07/2022 14.45.00,745.87,747.47,748.65,686.27,687.40,688.64,285.26,286.08,286.79,37.70,37.74,37.81,1.61,1.62,1.62,757.68,759.03,760.50,91.65,92.66,93.45,819.56,819.87,820.63 30/07/2022 14.46.00,743.60,745.50,747.39,683.16,684.54,685.82,283.43,284.04,284.65,37.52,37.57,37.65,1.61,1.61,1.61,755.22,756.74,758.39,92.32,93.26,94.12,816.62,819.20,821.96 30/07/2022 14.47.00,742.85,744.61,746.13,681.09,683.48,685.97,281.44,282.84,284.50,37.38,37.44,37.54,1.60,1.60,1.61,752.41,755.43,758.39,90.75,91.98,93.45,818.49,820.09,821.70 30/07/2022 14.48.00,739.57,741.71,743.85,676.94,678.77,680.49,278.84,280.06,281.29,37.19,37.26,37.34,1.59,1.60,1.60,750.30,751.47,752.76,90.97,91.80,92.32,815.82,817.56,819.29 30/07/2022 14.49.00,735.78,738.14,739.57,671.61,673.41,675.61,276.09,276.93,278.23,36.95,37.06,37.14,1.58,1.59,1.59,745.38,746.99,748.89,90.07,90.60,90.75,814.22,815.56,817.16 30/07/2022 14.50.00,731.24,734.22,736.79,668.80,669.83,671.16,274.10,274.81,275.63,36.75,36.85,36.97,1.57,1.58,1.58,743.09,743.97,745.20,89.84,90.29,91.42,812.62,814.27,815.82 30/07/2022 14.51.00,730.73,731.70,733.51,667.46,668.47,669.39,273.49,274.02,274.25,36.71,36.72,36.75,1.57,1.57,1.57,742.39,742.65,743.27,91.42,92.17,92.77,811.28,813.46,814.75 30/07/2022 14.52.00,728.97,732.25,734.77,666.43,668.38,669.68,272.11,273.49,274.25,36.55,36.64,36.70,1.56,1.57,1.57,739.22,742.33,743.79,91.42,93.19,94.35,812.08,813.55,814.49 30/07/2022 14.53.00,729.22,730.27,731.24,664.50,665.09,665.24,270.43,270.94,271.35,36.42,36.49,36.54,1.56,1.56,1.56,737.64,738.40,738.87,91.20,91.72,92.10,813.15,813.95,814.49 30/07/2022 14.54.00,723.92,726.57,728.46,661.69,662.70,664.20,268.75,269.41,270.13,36.34,36.37,36.40,1.55,1.56,1.56,734.83,736.59,737.99,92.32,92.92,93.45,810.48,811.95,814.75 30/07/2022 14.55.00,718.87,723.33,726.19,657.69,659.66,661.69,266.61,267.55,268.75,36.11,36.22,36.33,1.54,1.55,1.55,731.49,733.16,735.35,92.77,93.19,93.45,808.35,810.04,812.62 30/07/2022 14.56.00,716.60,720.68,724.42,651.92,655.07,657.39,263.40,264.98,266.30,35.81,35.98,36.10,1.53,1.54,1.54,725.51,728.82,731.31,91.42,91.87,92.10,804.34,807.37,809.95 30/07/2022 14.57.00,713.07,714.12,714.58,648.21,649.67,650.88,260.95,262.00,262.94,35.67,35.75,35.80,1.53,1.53,1.53,721.82,723.22,724.45,90.29,91.31,92.10,802.47,803.76,805.14 30/07/2022 14.58.00,707.52,711.68,713.83,645.84,646.91,648.66,259.42,260.03,261.26,35.55,35.63,35.71,1.52,1.52,1.53,719.71,720.67,721.82,89.39,89.84,90.52,803.54,804.92,805.94 30/07/2022 14.59.00,712.06,712.98,715.09,643.03,644.59,645.70,257.89,258.61,259.27,35.45,35.48,35.51,1.51,1.52,1.52,718.48,719.50,720.41,88.27,89.51,90.97,805.68,806.39,807.81 30/07/2022 15.00.00,709.79,711.60,713.32,643.18,644.56,645.70,257.13,257.87,258.51,35.40,35.46,35.49,1.51,1.51,1.52,719.36,720.38,721.29,90.75,91.08,91.42,806.74,808.17,808.88 30/07/2022 15.01.00,707.26,709.62,711.81,641.40,642.09,642.44,255.75,255.96,256.21,35.21,35.32,35.44,1.50,1.51,1.51,717.60,718.86,719.71,91.87,92.55,93.90,805.41,807.86,809.42 30/07/2022 15.02.00,703.23,704.91,706.51,637.40,638.89,640.07,252.85,254.02,255.14,35.11,35.15,35.19,1.50,1.50,1.50,713.20,715.31,717.07,90.52,91.61,93.22,804.61,805.72,807.01 30/07/2022 15.03.00,701.46,702.81,706.00,633.70,635.55,636.66,250.86,251.88,252.70,34.98,35.02,35.05,1.49,1.50,1.50,711.09,711.91,713.03,89.62,90.11,90.75,805.41,806.48,807.55 30/07/2022 15.04.00,698.43,701.00,702.47,630.00,631.51,632.81,248.41,249.33,250.40,34.82,34.93,35.00,1.49,1.49,1.49,707.93,709.13,710.57,88.27,88.87,90.07,804.34,806.30,807.55 30/07/2022 15.05.00,696.92,698.43,699.95,629.41,629.78,630.15,247.80,248.06,248.26,34.67,34.72,34.80,1.48,1.48,1.49,707.40,708.28,708.98,90.52,91.68,92.32,803.54,804.65,805.68 30/07/2022 15.06.00,693.13,694.40,696.16,625.85,627.04,629.56,245.36,246.35,247.65,34.54,34.57,34.59,1.47,1.48,1.48,703.89,705.50,708.28,90.29,91.23,92.10,802.21,803.81,805.14 30/07/2022 15.07.00,690.61,693.26,696.16,622.89,624.79,626.15,243.37,244.64,245.66,34.42,34.46,34.53,1.47,1.47,1.47,703.18,704.59,705.82,90.97,91.61,92.10,803.54,804.83,805.94 30/07/2022 15.08.00,689.10,691.20,693.64,618.90,620.72,622.45,240.46,241.79,243.22,34.29,34.35,34.42,1.46,1.46,1.47,700.72,701.86,703.36,89.84,90.63,91.42,802.74,804.65,805.41 30/07/2022 15.09.00,684.81,687.92,690.11,615.79,617.59,618.75,238.93,239.80,240.46,34.07,34.16,34.27,1.45,1.45,1.46,696.50,699.05,701.07,89.39,89.88,90.29,801.41,804.30,805.94 30/07/2022 15.10.00,684.05,686.11,687.83,614.45,615.22,616.08,237.56,238.09,238.93,33.93,34.00,34.04,1.44,1.45,1.45,696.15,696.79,697.56,89.39,89.99,91.65,802.21,803.59,804.34 30/07/2022 15.11.00,683.29,684.68,687.58,613.12,614.31,614.90,236.34,237.07,237.56,33.81,33.89,33.97,1.44,1.44,1.44,694.74,695.80,696.68,90.07,91.31,92.10,801.67,804.08,805.41 30/07/2022 15.12.00,677.24,680.05,683.29,608.09,610.48,612.97,233.89,235.11,235.88,33.67,33.73,33.81,1.44,1.44,1.44,690.00,692.52,695.27,90.52,91.65,92.55,798.20,800.20,803.81 30/07/2022 15.13.00,674.71,676.14,677.74,603.50,605.72,608.09,230.98,232.18,233.58,33.48,33.55,33.65,1.43,1.43,1.44,686.13,687.89,689.82,89.84,90.18,90.52,797.93,799.23,800.60 30/07/2022 15.14.00,671.18,673.16,675.47,600.68,602.02,603.50,228.84,229.76,230.83,33.32,33.41,33.51,1.42,1.42,1.43,682.61,684.84,686.13,88.49,88.68,88.94,797.67,799.67,801.14 30/07/2022 15.15.00,669.41,671.35,675.22,599.05,599.75,600.09,227.47,228.23,228.69,33.21,33.26,33.29,1.42,1.42,1.42,680.33,681.50,682.44,87.37,87.82,88.27,798.20,799.05,799.80 30/07/2022 15.16.00,667.65,669.29,671.18,596.24,597.06,598.02,226.24,226.52,226.70,33.00,33.08,33.20,1.41,1.41,1.41,678.74,679.39,679.98,86.24,88.49,90.75,795.80,798.20,800.07 30/07/2022 15.17.00,665.12,667.39,668.66,594.61,595.50,596.54,225.02,225.56,226.24,32.88,32.94,33.03,1.40,1.40,1.41,677.69,678.72,679.98,90.29,90.78,91.20,796.60,797.27,798.74 30/07/2022 15.18.00,660.58,663.02,666.38,590.02,592.44,594.91,222.27,223.62,225.02,32.75,32.81,32.92,1.39,1.40,1.40,673.65,675.64,677.69,89.39,90.11,90.75,794.73,796.07,797.67 30/07/2022 15.19.00,660.83,663.02,665.37,589.58,590.84,591.80,221.81,222.37,222.88,32.73,32.77,32.79,1.39,1.39,1.40,674.17,675.11,676.11,91.20,92.10,92.77,795.00,795.93,796.60 30/07/2022 15.20.00,655.03,658.27,662.09,585.28,587.48,589.73,218.91,220.10,221.66,32.48,32.59,32.66,1.38,1.39,1.39,667.32,670.63,674.00,89.62,90.63,91.87,790.99,793.35,795.00 30/07/2022 15.21.00,654.78,656.42,659.07,581.43,583.26,584.10,216.31,217.50,218.45,32.41,32.46,32.52,1.38,1.38,1.39,665.56,666.76,667.84,88.72,89.21,89.84,791.53,794.20,796.07 30/07/2022 15.22.00,648.22,652.13,655.53,574.92,578.60,581.14,213.40,214.93,216.00,32.02,32.23,32.39,1.36,1.37,1.38,659.76,662.83,665.38,87.82,88.75,89.62,786.99,791.84,794.73 30/07/2022 15.23.00,644.68,646.62,649.22,572.70,573.51,574.03,212.18,212.48,212.94,31.93,31.97,32.02,1.36,1.36,1.36,658.70,659.11,659.58,90.07,90.59,90.97,786.72,787.34,788.06 30/07/2022 15.24.00,643.42,644.81,646.95,570.77,571.29,572.70,210.80,211.29,212.03,31.79,31.86,31.91,1.35,1.36,1.36,655.54,656.77,657.82,90.29,90.59,90.97,785.39,786.01,786.45 30/07/2022 15.25.00,640.65,642.16,643.93,566.63,568.80,570.03,208.20,209.45,210.50,31.70,31.78,31.83,1.35,1.35,1.35,652.55,654.13,655.01,87.82,89.28,90.29,785.12,786.90,787.79 30/07/2022 15.26.00,638.12,639.30,641.65,563.67,564.60,565.89,206.37,206.93,207.44,31.56,31.61,31.69,1.34,1.35,1.35,649.21,649.94,651.14,87.37,88.49,89.39,784.85,785.61,786.19 30/07/2022 15.27.00,635.60,636.90,638.12,559.52,560.98,562.93,204.53,205.35,206.37,31.38,31.42,31.52,1.33,1.34,1.34,646.40,647.48,649.39,88.94,89.32,89.84,782.18,783.25,784.59 30/07/2022 15.28.00,630.80,632.28,633.33,556.71,557.57,558.78,201.63,202.75,204.07,31.26,31.32,31.36,1.33,1.33,1.33,642.88,644.49,645.87,87.59,88.45,89.17,782.18,782.98,784.05 30/07/2022 15.29.00,630.55,631.35,632.07,553.74,554.95,556.11,200.10,201.02,201.93,31.16,31.19,31.21,1.33,1.33,1.33,641.47,642.21,642.70,89.39,90.07,90.75,780.05,780.71,781.38 30/07/2022 15.30.00,629.79,630.55,632.07,552.41,553.23,554.04,199.18,199.82,200.25,31.09,31.15,31.20,1.32,1.32,1.33,641.12,641.77,642.00,91.20,91.27,91.42,780.58,781.83,782.45 30/07/2022 15.31.00,623.74,625.38,629.29,546.34,549.43,552.12,196.12,197.58,198.72,30.87,30.98,31.09,1.31,1.32,1.32,635.14,638.16,640.95,88.49,89.96,91.65,778.18,780.76,784.05 30/07/2022 15.32.00,617.43,620.04,621.72,540.57,542.59,545.30,193.22,194.39,195.51,30.58,30.66,30.79,1.30,1.30,1.31,629.17,630.98,633.74,88.94,89.28,89.62,772.84,774.57,776.58 30/07/2022 15.33.00,614.65,616.55,617.93,537.31,539.04,540.71,191.08,192.33,193.37,30.44,30.51,30.61,1.29,1.30,1.30,626.35,628.11,630.05,87.59,88.15,89.17,774.44,775.60,776.04 30/07/2022 15.34.00,614.91,616.25,616.92,534.50,535.98,537.46,189.70,190.29,190.93,30.29,30.37,30.45,1.29,1.29,1.29,624.95,625.86,627.06,88.04,88.49,89.39,773.37,774.66,775.51 30/07/2022 15.35.00,613.64,614.70,615.41,533.61,534.52,535.09,188.33,189.30,189.86,30.21,30.26,30.29,1.28,1.28,1.29,623.54,624.36,624.77,87.59,89.47,90.29,773.11,774.26,776.31 30/07/2022 15.36.00,607.84,611.16,613.90,529.61,531.41,533.02,186.64,187.26,188.02,30.06,30.14,30.19,1.28,1.28,1.28,620.20,621.55,622.84,87.82,88.49,89.17,772.30,774.35,776.04 30/07/2022 15.37.00,603.80,607.12,608.85,523.83,526.52,528.87,183.43,184.71,186.19,29.84,29.98,30.06,1.27,1.27,1.28,613.52,616.66,618.97,86.69,87.48,88.49,768.30,771.01,772.57 30/07/2022 15.38.00,600.02,602.96,605.57,521.47,522.90,523.39,181.75,182.57,183.13,29.74,29.81,29.88,1.26,1.27,1.27,611.41,612.82,613.52,86.69,87.48,88.27,768.30,769.06,769.90 30/07/2022 15.39.00,597.49,599.30,601.03,517.47,518.75,520.13,179.76,180.30,180.99,29.53,29.62,29.72,1.25,1.26,1.26,605.43,607.89,610.00,85.56,86.39,86.91,764.56,766.08,768.03 30/07/2022 15.40.00,596.48,598.08,600.77,516.43,516.63,516.73,178.69,178.95,179.15,29.46,29.48,29.51,1.25,1.25,1.25,604.91,605.73,606.31,84.66,85.98,86.91,765.36,767.45,768.83 30/07/2022 15.41.00,592.70,595.90,599.26,512.88,514.51,516.73,176.40,177.29,178.69,29.26,29.37,29.49,1.24,1.25,1.25,603.85,605.43,607.37,87.82,88.19,88.72,764.83,766.65,768.57 30/07/2022 15.42.00,591.44,593.20,594.72,509.77,511.47,511.99,174.41,175.46,175.94,29.13,29.21,29.25,1.24,1.24,1.24,599.98,601.27,602.44,85.34,86.24,87.59,764.56,766.03,766.70 30/07/2022 15.43.00,586.89,588.45,591.44,504.44,505.99,508.44,171.51,172.53,173.80,28.99,29.02,29.07,1.23,1.23,1.23,595.06,596.00,598.40,84.89,85.38,85.79,761.36,762.96,765.10 30/07/2022 15.44.00,585.13,585.76,586.64,501.92,502.98,504.29,169.98,170.64,171.20,28.79,28.90,28.99,1.22,1.23,1.23,593.48,594.71,595.59,86.24,87.10,88.49,758.42,761.63,763.76 30/07/2022 15.45.00,580.59,582.44,584.12,498.37,500.22,501.33,168.30,169.39,169.98,28.59,28.68,28.74,1.21,1.22,1.22,589.79,591.60,592.42,88.94,89.77,90.52,755.22,756.33,756.82 30/07/2022 15.46.00,577.81,579.41,581.09,494.81,495.70,496.59,166.00,166.82,167.38,28.52,28.54,28.57,1.21,1.21,1.21,586.45,587.41,588.20,88.04,88.34,88.72,754.15,755.26,756.55 30/07/2022 15.47.00,574.28,576.76,580.33,490.81,492.99,494.81,164.17,164.93,165.70,28.33,28.42,28.50,1.20,1.21,1.21,583.81,585.77,587.50,88.27,88.53,88.94,753.88,755.93,758.42 30/07/2022 15.48.00,569.74,572.30,575.03,487.56,489.41,490.67,162.18,163.28,164.02,28.15,28.24,28.30,1.19,1.20,1.20,580.47,582.43,583.46,88.49,89.32,90.52,750.95,752.68,753.88 30/07/2022 15.49.00,569.48,570.03,570.49,484.60,485.34,486.52,159.74,160.45,161.42,28.10,28.12,28.15,1.17,1.19,1.19,578.01,578.92,579.59,88.72,88.94,89.39,750.41,751.17,751.48 30/07/2022 15.50.00,565.45,568.01,571.75,482.82,484.13,485.34,158.21,159.12,159.89,28.01,28.06,28.10,1.18,1.18,1.18,576.42,577.71,578.71,88.04,88.64,89.62,752.55,753.48,753.88 30/07/2022 15.51.00,562.92,565.02,566.45,480.15,481.78,483.26,156.68,157.52,158.05,27.86,27.92,27.98,1.17,1.18,1.18,573.96,575.69,578.01,88.27,88.75,89.17,751.48,752.90,754.68 30/07/2022 15.52.00,560.15,561.70,564.44,475.42,476.90,478.97,154.23,155.07,155.91,27.69,27.73,27.79,1.17,1.17,1.18,569.74,571.12,573.44,88.27,89.28,89.84,744.81,747.61,749.88 30/07/2022 15.53.00,558.88,560.40,562.92,472.16,473.71,475.42,152.09,152.88,153.77,27.58,27.64,27.68,1.17,1.17,1.17,567.28,568.51,569.74,87.59,87.93,88.49,748.81,749.57,749.88 30/07/2022 15.54.00,553.33,555.52,560.90,466.68,469.25,471.57,148.73,150.05,151.48,27.36,27.49,27.60,1.16,1.16,1.17,562.18,564.50,566.40,86.24,86.84,87.14,745.07,747.79,749.88 30/07/2022 15.55.00,547.53,550.94,553.58,463.13,465.05,466.24,147.20,148.06,148.73,27.20,27.29,27.36,1.15,1.16,1.16,558.14,560.13,561.66,86.91,87.44,88.04,742.14,743.83,745.07 30/07/2022 15.56.00,546.77,548.83,551.82,458.24,460.09,462.24,144.14,145.54,146.74,27.01,27.09,27.17,1.15,1.15,1.15,554.45,555.71,557.61,86.24,86.80,87.82,738.93,740.85,742.94 30/07/2022 15.57.00,542.48,544.37,546.27,454.54,455.89,457.65,142.15,143.15,144.29,26.85,26.91,27.00,1.14,1.14,1.15,550.58,552.11,553.39,85.34,85.98,86.46,738.93,739.82,740.80 30/07/2022 15.58.00,539.45,542.10,544.75,451.28,452.71,453.95,140.01,140.95,141.69,26.72,26.78,26.83,1.13,1.14,1.14,547.42,548.82,550.23,84.21,84.70,85.11,738.93,739.87,740.53 30/07/2022 15.59.00,538.44,539.45,540.72,448.02,448.79,450.24,137.87,138.48,139.40,26.68,26.69,26.71,1.13,1.13,1.13,544.60,545.13,546.54,82.86,83.65,84.21,738.13,739.60,742.40 30/07/2022 16.00.00,534.66,537.35,538.95,444.32,446.02,448.17,135.88,136.65,137.41,26.46,26.55,26.65,1.12,1.13,1.13,541.62,542.73,544.60,81.96,82.33,82.63,740.53,741.38,742.14 30/07/2022 16.01.00,532.14,535.25,537.69,440.92,442.62,444.02,134.20,134.79,135.58,26.32,26.40,26.46,1.12,1.12,1.12,538.80,540.50,541.62,82.63,83.31,83.76,738.93,740.22,741.34 30/07/2022 16.02.00,528.35,530.83,532.89,437.21,439.09,439.88,132.52,133.36,133.90,26.07,26.19,26.27,1.11,1.11,1.11,535.81,537.81,539.15,83.31,84.25,84.89,735.19,737.69,739.47 30/07/2022 16.03.00,525.32,527.34,529.61,433.36,434.28,435.73,130.84,131.17,131.91,25.92,25.97,26.01,1.10,1.10,1.10,532.83,533.47,534.58,83.08,83.42,83.76,735.19,735.77,736.80 30/07/2022 16.04.00,523.05,524.61,526.33,429.37,431.32,433.22,129.31,130.02,130.69,25.74,25.81,25.88,1.09,1.10,1.10,529.13,530.54,532.30,82.86,83.54,83.99,733.59,733.99,734.66 30/07/2022 16.05.00,517.75,520.23,522.55,426.70,427.44,428.63,128.85,129.05,129.31,25.57,25.66,25.72,1.09,1.09,1.09,525.79,526.79,528.25,82.86,83.72,84.44,730.12,731.28,732.79 30/07/2022 16.06.00,518.26,519.81,521.54,425.52,426.03,426.55,129.00,129.28,129.46,25.42,25.49,25.55,1.08,1.08,1.08,525.09,525.62,525.97,84.89,85.22,85.34,729.86,731.10,732.52 30/07/2022 16.07.00,512.45,514.98,517.50,421.22,423.00,424.63,128.54,128.77,129.00,25.29,25.34,25.38,1.07,1.08,1.08,521.05,522.75,524.21,84.66,84.92,85.11,728.52,729.90,731.19 30/07/2022 16.08.00,510.43,512.87,514.98,415.89,418.46,420.93,127.17,127.81,128.39,25.12,25.20,25.28,1.07,1.07,1.07,516.12,518.47,520.69,84.44,85.00,85.34,724.52,726.29,727.99 30/07/2022 16.09.00,506.65,509.34,511.19,413.67,414.41,415.30,127.17,127.25,127.47,24.99,25.04,25.09,1.06,1.06,1.07,511.55,512.99,514.72,82.41,83.01,83.99,723.18,723.67,724.52 30/07/2022 16.10.00,501.85,504.12,507.41,407.60,409.57,412.19,126.10,126.53,127.02,24.75,24.81,24.89,1.05,1.05,1.06,507.33,508.30,510.32,81.96,82.48,82.86,719.18,720.24,721.58 30/07/2022 16.11.00,501.10,502.61,504.38,404.64,405.85,407.16,125.18,125.49,125.79,24.61,24.69,24.73,1.05,1.05,1.05,505.57,505.96,506.45,81.96,82.33,82.63,720.51,721.67,722.38 30/07/2022 16.12.00,495.04,497.69,500.84,401.53,402.89,404.05,125.64,126.00,126.25,24.45,24.49,24.57,1.04,1.04,1.05,502.06,503.61,505.22,83.31,83.87,84.66,717.31,718.69,719.98 30/07/2022 16.13.00,494.79,495.29,495.80,398.57,400.15,401.38,125.79,126.00,126.10,24.27,24.34,24.40,1.03,1.04,1.04,499.95,501.09,502.59,83.54,83.95,84.66,716.77,717.53,718.38 30/07/2022 16.14.00,491.51,493.11,495.29,395.61,397.09,398.57,125.33,125.77,126.25,24.16,24.19,24.26,1.03,1.03,1.03,497.31,498.28,499.95,83.31,83.80,84.21,715.70,716.51,717.84 30/07/2022 16.15.00,489.49,491.04,492.52,391.46,393.29,394.87,124.57,124.93,125.33,23.98,24.05,24.12,1.02,1.02,1.03,492.04,494.59,496.61,82.41,83.12,83.76,713.57,715.08,716.24 30/07/2022 16.16.00,485.45,487.01,488.98,387.17,389.29,391.02,123.81,124.37,124.72,23.77,23.85,23.93,1.01,1.02,1.02,488.17,489.84,491.86,81.73,82.37,82.86,711.97,712.50,713.57 30/07/2022 16.17.00,482.68,484.53,487.47,385.09,385.66,386.57,123.35,123.73,123.96,23.65,23.70,23.78,1.01,1.01,1.01,486.94,487.55,488.35,80.83,81.21,81.73,713.57,714.06,714.37 30/07/2022 16.18.00,478.89,480.95,482.17,382.58,383.34,384.65,123.35,123.81,124.26,23.50,23.57,23.62,1.00,1.00,1.01,484.65,485.36,486.06,80.83,81.62,82.18,711.97,713.12,713.84 30/07/2022 16.19.00,478.89,479.52,480.91,378.43,380.13,382.13,123.04,123.50,124.11,23.41,23.45,23.49,1.00,1.00,1.00,481.31,482.72,484.13,80.61,81.28,82.41,711.70,712.68,713.30 30/07/2022 16.20.00,473.84,476.24,477.38,375.02,376.31,377.54,122.43,122.63,122.73,23.26,23.33,23.39,0.99,1.00,1.00,478.50,479.88,480.96,80.16,80.27,80.61,712.23,712.86,713.57 30/07/2022 16.21.00,470.56,472.67,473.59,371.77,372.61,374.14,121.66,121.97,122.28,23.11,23.18,23.23,0.99,0.99,0.99,475.69,476.57,477.80,79.93,80.27,80.83,710.37,710.72,711.43 30/07/2022 16.22.00,468.04,470.82,472.83,368.21,370.14,371.47,121.66,122.17,122.58,22.93,23.02,23.08,0.98,0.98,0.99,472.70,474.60,475.69,80.16,80.83,81.28,708.76,710.28,711.97 30/07/2022 16.23.00,463.75,465.10,467.03,364.07,365.20,366.73,121.05,121.16,121.36,22.71,22.79,22.88,0.97,0.97,0.98,469.01,470.00,471.47,79.93,81.02,81.73,704.49,705.69,707.16 30/07/2022 16.24.00,461.73,463.45,465.01,360.81,361.72,363.33,120.44,120.67,121.21,22.59,22.63,22.69,0.97,0.97,0.97,465.84,466.90,468.30,80.61,81.09,81.51,702.89,703.96,704.76 30/07/2022 16.25.00,462.23,462.82,463.50,358.14,359.33,360.66,120.14,120.54,120.90,22.46,22.50,22.54,0.96,0.96,0.96,463.21,464.38,465.67,79.93,80.57,81.28,704.22,704.80,705.56 30/07/2022 16.26.00,455.67,456.89,458.96,353.26,354.57,357.11,118.91,119.22,119.83,22.30,22.34,22.41,0.95,0.95,0.96,458.28,459.63,462.33,79.03,79.70,80.16,698.62,700.58,703.16 30/07/2022 16.27.00,452.14,454.33,455.93,348.52,350.17,352.67,117.38,118.07,118.76,22.15,22.20,22.26,0.95,0.95,0.95,455.47,456.44,458.11,77.90,78.65,79.70,700.22,701.07,702.36 30/07/2022 16.28.00,451.38,453.11,454.92,346.45,347.41,348.52,117.38,117.54,117.84,21.92,22.03,22.12,0.94,0.94,0.95,453.54,454.15,454.77,77.45,78.35,79.48,699.95,701.42,702.62 30/07/2022 16.29.00,447.85,449.07,450.37,344.08,344.77,346.00,117.54,117.77,118.00,21.73,21.81,21.89,0.93,0.93,0.94,450.90,451.75,453.01,79.48,79.70,79.93,698.35,698.75,699.42 30/07/2022 16.30.00,442.55,445.71,448.86,339.78,341.12,343.04,117.08,117.43,117.69,21.53,21.61,21.69,0.92,0.93,0.93,447.21,448.38,449.67,79.70,80.04,80.38,694.61,695.68,696.75 30/07/2022 16.31.00,440.79,442.34,443.56,335.49,337.41,339.63,116.01,116.64,117.23,21.35,21.42,21.51,0.91,0.92,0.92,442.46,444.28,446.68,79.03,79.85,81.28,691.14,692.48,694.35 30/07/2022 16.32.00,436.75,438.72,439.78,332.08,333.05,334.45,115.40,115.55,115.70,21.19,21.24,21.32,0.91,0.91,0.91,439.82,440.53,441.93,79.03,79.63,80.38,688.21,689.23,690.61 30/07/2022 16.33.00,435.23,436.37,437.25,329.12,330.50,331.34,115.24,115.37,115.70,21.05,21.09,21.14,0.90,0.90,0.91,436.83,438.01,439.30,79.70,80.08,80.38,687.67,687.89,688.21 30/07/2022 16.34.00,429.93,431.95,434.73,325.42,326.88,328.38,114.33,114.58,114.94,20.91,20.97,21.04,0.90,0.90,0.90,433.85,435.02,436.13,79.48,79.85,80.38,685.54,686.47,687.67 30/07/2022 16.35.00,428.93,431.03,432.71,320.98,323.13,324.83,113.26,113.79,114.17,20.78,20.83,20.91,0.89,0.89,0.90,428.22,430.45,432.97,77.90,78.35,79.25,682.60,684.51,686.87 30/07/2022 16.36.00,425.64,427.41,428.93,317.72,318.86,320.53,112.49,112.67,113.10,20.59,20.67,20.73,0.88,0.89,0.89,426.11,427.08,428.04,77.23,77.79,78.35,682.87,683.53,683.93 30/07/2022 16.37.00,423.63,424.26,424.89,314.31,315.89,317.42,111.73,112.29,112.64,20.43,20.49,20.56,0.88,0.88,0.88,423.65,424.79,426.11,77.45,77.79,78.35,682.33,683.27,684.20 30/07/2022 16.38.00,418.58,420.64,422.62,311.06,312.17,313.72,111.42,111.73,112.03,20.20,20.29,20.37,0.87,0.87,0.87,419.96,421.42,422.77,77.68,78.09,78.35,678.86,680.02,681.53 30/07/2022 16.39.00,415.05,417.32,419.08,308.10,309.13,310.32,110.81,111.22,111.73,20.09,20.13,20.18,0.86,0.86,0.87,417.85,418.67,419.78,78.13,78.47,79.03,677.53,678.19,678.86 30/07/2022 16.40.00,414.79,415.85,418.07,304.99,306.47,307.80,110.35,110.78,111.11,19.94,20.02,20.09,0.86,0.86,0.86,415.39,416.76,418.20,77.45,78.13,78.80,678.06,679.62,680.20 30/07/2022 16.41.00,410.50,412.65,414.54,301.28,303.31,304.54,109.59,110.22,110.66,19.75,19.84,19.92,0.85,0.85,0.85,411.17,413.75,416.09,76.55,78.01,79.25,675.66,677.13,678.33 30/07/2022 16.42.00,405.20,408.36,412.27,296.55,298.10,300.10,108.21,108.59,109.13,19.52,19.62,19.72,0.84,0.84,0.85,406.60,408.35,410.29,76.32,76.63,76.78,670.85,672.81,674.32 30/07/2022 16.43.00,401.17,403.86,406.21,290.18,292.67,295.36,106.07,106.99,108.06,19.29,19.38,19.48,0.83,0.83,0.84,400.97,403.23,405.36,75.42,75.99,76.32,666.58,668.00,670.05 30/07/2022 16.44.00,399.40,400.83,401.67,287.51,288.58,289.44,106.07,106.20,106.38,19.13,19.20,19.28,0.82,0.82,0.83,397.63,399.15,400.79,73.62,74.33,74.97,665.78,666.98,667.92 30/07/2022 16.45.00,394.35,397.05,400.66,283.37,284.87,286.63,105.00,105.23,105.76,18.95,19.03,19.11,0.81,0.82,0.82,394.11,395.78,397.10,73.85,74.11,74.30,664.18,665.33,666.58 30/07/2022 16.46.00,393.09,395.91,399.65,280.11,281.96,283.07,104.39,104.80,105.00,18.80,18.86,18.93,0.81,0.81,0.81,392.00,393.00,393.94,74.07,74.67,75.20,662.58,663.47,664.71 30/07/2022 16.47.00,391.33,392.04,392.59,276.26,277.99,279.22,103.62,104.03,104.39,18.65,18.71,18.77,0.80,0.80,0.81,388.14,389.84,391.83,74.52,74.71,74.97,660.17,661.46,662.58 30/07/2022 16.48.00,387.54,389.26,391.83,273.15,274.68,276.11,102.86,103.24,103.47,18.49,18.56,18.62,0.79,0.80,0.80,384.97,386.41,388.14,73.62,74.18,74.52,659.37,659.91,660.44 30/07/2022 16.49.00,385.02,386.28,388.80,270.78,271.57,272.26,102.09,102.65,103.01,18.33,18.40,18.46,0.79,0.79,0.79,383.74,384.33,384.97,73.62,74.26,74.75,658.04,660.26,661.51 30/07/2022 16.50.00,384.26,386.07,388.55,269.45,270.26,270.78,102.71,103.16,103.62,18.17,18.24,18.31,0.78,0.78,0.79,382.51,383.57,383.92,74.52,75.42,76.10,659.91,660.71,661.51 30/07/2022 16.51.00,378.71,383.38,387.54,264.56,266.29,268.71,101.18,101.86,103.32,18.02,18.09,18.15,0.77,0.78,0.78,378.47,380.49,382.51,74.07,75.01,76.55,658.30,659.42,661.77 30/07/2022 16.52.00,377.70,379.17,381.74,260.42,262.24,264.27,100.41,100.85,101.33,17.82,17.90,17.98,0.76,0.77,0.77,374.77,376.56,378.29,73.62,74.30,74.97,654.57,656.39,658.57 30/07/2022 16.53.00,372.15,374.38,376.44,256.27,257.85,259.83,98.88,99.49,100.26,17.63,17.71,17.81,0.75,0.76,0.76,370.03,372.02,373.90,72.04,72.95,73.40,650.29,652.43,654.03 30/07/2022 16.54.00,367.61,370.93,373.91,252.13,253.80,255.53,98.12,98.58,98.88,17.46,17.54,17.61,0.75,0.75,0.75,365.81,367.57,368.80,71.59,71.89,72.27,647.62,649.36,650.03 30/07/2022 16.55.00,364.58,366.55,368.61,246.94,248.99,251.09,96.90,97.35,97.81,17.22,17.31,17.43,0.74,0.74,0.75,361.41,363.35,365.46,71.59,71.71,71.82,642.29,644.38,646.82 30/07/2022 16.56.00,363.32,364.53,365.59,244.13,244.99,246.20,96.28,96.49,96.59,17.04,17.11,17.17,0.73,0.73,0.73,358.60,359.45,360.53,71.59,72.01,73.17,639.62,640.86,641.75 30/07/2022 16.57.00,358.52,361.67,363.82,241.46,242.82,244.13,96.13,96.77,97.20,16.88,16.94,17.00,0.72,0.72,0.73,355.79,357.25,358.42,72.27,72.83,73.17,638.01,638.77,639.35 30/07/2022 16.58.00,356.00,358.56,360.79,237.76,239.76,241.32,95.37,95.98,96.59,16.71,16.78,16.86,0.71,0.72,0.72,352.10,353.41,355.08,70.92,71.67,72.27,635.34,636.46,638.01 30/07/2022 16.59.00,354.23,355.91,358.02,235.54,236.06,237.02,95.06,95.21,95.52,16.55,16.61,16.67,0.71,0.71,0.71,350.16,350.66,351.92,72.04,72.49,72.72,632.67,633.34,634.28 30/07/2022 17.00.00,350.95,353.68,355.49,232.88,234.13,234.95,94.91,95.29,95.37,16.39,16.46,16.52,0.70,0.70,0.70,348.23,349.22,349.81,72.94,73.36,73.62,632.94,633.43,633.74 30/07/2022 17.01.00,349.94,351.54,354.23,229.62,231.05,232.28,94.14,94.58,94.91,16.26,16.32,16.39,0.69,0.69,0.70,345.24,346.70,348.40,72.72,73.28,73.62,631.34,632.23,633.48 30/07/2022 17.02.00,345.40,348.30,350.45,225.47,227.35,228.88,92.61,93.53,93.99,16.11,16.17,16.23,0.68,0.69,0.69,341.55,343.13,344.71,71.82,72.53,73.17,628.67,630.36,631.87 30/07/2022 17.03.00,343.38,345.95,347.42,222.36,223.94,225.03,92.16,92.61,92.92,15.96,16.03,16.10,0.68,0.68,0.68,339.09,340.58,341.90,71.14,71.63,72.27,629.20,630.40,632.14 30/07/2022 17.04.00,341.11,343.00,345.15,218.96,220.27,221.77,91.39,91.57,92.16,15.80,15.87,15.93,0.67,0.67,0.68,335.92,337.06,338.56,70.24,70.77,71.14,628.14,628.62,629.20 30/07/2022 17.05.00,338.58,340.44,341.87,215.55,216.64,218.37,90.32,90.63,91.24,15.64,15.70,15.77,0.66,0.66,0.67,333.46,334.31,335.39,70.24,70.47,70.69,626.80,627.69,628.40 30/07/2022 17.06.00,332.53,336.52,339.34,211.41,213.58,215.40,89.25,90.12,90.78,15.41,15.52,15.61,0.65,0.66,0.66,329.24,331.47,333.46,70.02,70.73,71.37,622.00,624.89,627.07 30/07/2022 17.07.00,329.25,332.15,334.30,206.52,208.67,210.52,87.87,88.61,89.40,15.23,15.31,15.38,0.64,0.65,0.65,324.32,326.34,328.19,69.34,70.05,70.69,616.12,618.44,620.13 30/07/2022 17.08.00,326.98,328.49,331.01,202.23,203.78,205.48,86.35,86.96,87.72,15.05,15.14,15.21,0.63,0.64,0.64,320.80,322.18,323.26,68.44,68.96,69.11,614.25,615.77,617.46 30/07/2022 17.09.00,324.20,325.93,327.23,199.71,200.94,202.37,86.04,86.40,86.80,14.88,14.96,15.04,0.63,0.63,0.63,318.34,319.63,321.15,68.89,69.34,69.79,612.38,613.67,615.59 30/07/2022 17.10.00,321.17,323.32,326.22,197.34,198.35,199.56,85.89,86.12,86.35,14.71,14.79,14.87,0.62,0.62,0.62,315.18,316.70,318.34,69.11,69.45,69.79,608.91,610.65,612.92 30/07/2022 17.11.00,318.40,320.00,321.93,193.93,195.12,196.30,85.12,85.51,85.89,14.53,14.60,14.68,0.61,0.61,0.62,311.84,312.86,314.30,68.44,69.19,69.57,606.51,607.27,608.91 30/07/2022 17.12.00,315.87,317.64,319.66,190.53,192.26,193.79,84.82,85.25,85.58,14.35,14.43,14.51,0.60,0.60,0.61,308.32,309.99,311.48,68.44,68.96,69.57,603.57,604.77,606.78 30/07/2022 17.13.00,313.60,314.11,314.61,186.09,187.59,189.20,83.14,83.49,84.05,14.16,14.24,14.32,0.59,0.59,0.60,304.10,305.83,307.62,67.54,68.18,68.66,599.84,600.99,601.97 30/07/2022 17.14.00,309.56,311.25,312.59,182.98,184.09,185.49,82.37,82.60,83.14,14.00,14.07,14.13,0.58,0.59,0.59,300.94,302.14,303.22,67.54,67.80,67.99,596.63,598.23,599.30 30/07/2022 17.15.00,306.03,308.30,309.82,178.39,180.24,181.79,80.99,81.50,82.06,13.84,13.91,13.97,0.57,0.58,0.58,297.42,298.62,300.23,67.31,67.61,67.76,593.96,594.90,596.10 30/07/2022 17.16.00,301.24,304.14,306.79,175.87,177.18,178.68,80.23,80.79,80.99,13.66,13.73,13.81,0.57,0.57,0.57,293.02,294.93,297.24,66.19,66.52,67.31,590.49,592.23,594.76 30/07/2022 17.17.00,300.23,301.36,302.25,171.72,173.28,174.98,79.16,79.75,80.23,13.49,13.55,13.62,0.56,0.56,0.56,288.63,290.27,292.50,65.06,65.51,66.41,586.22,587.60,589.69 30/07/2022 17.18.00,297.20,299.34,300.73,169.21,170.07,170.98,78.70,78.98,79.16,13.32,13.39,13.45,0.55,0.55,0.56,285.82,286.70,288.45,64.16,64.76,65.06,584.62,585.55,586.75 30/07/2022 17.19.00,294.93,296.02,296.95,166.84,168.07,169.35,78.70,79.03,79.31,13.16,13.23,13.29,0.54,0.55,0.55,282.83,283.94,285.29,64.38,64.76,65.06,583.02,583.73,584.35 30/07/2022 17.20.00,292.66,293.63,294.93,163.28,164.86,166.54,77.78,78.24,78.70,12.99,13.06,13.13,0.53,0.54,0.54,279.66,280.75,282.30,64.16,64.65,65.06,579.81,580.70,581.95 30/07/2022 17.21.00,289.12,290.55,292.66,159.58,161.11,162.54,76.71,77.17,77.63,12.86,12.92,12.98,0.53,0.53,0.53,277.20,278.49,280.01,64.38,64.98,65.96,578.48,579.86,581.68 30/07/2022 17.22.00,286.10,287.19,289.38,156.32,157.63,159.14,75.64,76.08,76.56,12.72,12.77,12.83,0.52,0.52,0.53,274.39,275.15,276.67,63.93,64.27,64.61,577.14,577.72,578.21 30/07/2022 17.23.00,282.56,284.50,286.60,152.92,154.57,156.03,75.03,75.44,75.80,12.60,12.64,12.70,0.51,0.52,0.52,272.10,273.28,274.04,63.93,64.72,65.28,575.81,576.30,576.87 30/07/2022 17.24.00,281.81,283.15,285.09,150.25,151.68,153.07,73.81,74.39,75.03,12.43,12.50,12.56,0.51,0.51,0.51,268.06,269.94,271.58,62.58,63.37,64.16,573.14,575.50,576.34 30/07/2022 17.25.00,277.77,279.16,280.29,146.11,147.74,149.22,72.59,73.40,74.11,12.26,12.33,12.40,0.50,0.50,0.51,264.19,265.75,267.18,62.36,62.84,63.71,569.40,570.87,572.34 30/07/2022 17.26.00,275.25,276.51,278.78,142.70,143.94,145.37,71.52,72.02,72.74,12.10,12.16,12.24,0.49,0.49,0.50,260.85,261.91,263.66,61.68,62.09,62.36,566.20,567.00,568.87 30/07/2022 17.27.00,271.97,273.48,275.75,140.04,140.92,142.26,71.21,71.29,71.52,11.93,11.99,12.06,0.48,0.49,0.49,257.34,258.51,259.97,61.68,61.79,61.90,562.19,563.35,564.86 30/07/2022 17.28.00,269.19,271.17,274.49,137.52,138.88,139.74,70.75,71.21,71.52,11.77,11.83,11.90,0.48,0.48,0.48,254.00,255.58,256.81,61.23,61.83,62.36,559.52,560.59,561.92 30/07/2022 17.29.00,265.66,267.38,269.69,134.56,135.89,136.93,70.14,70.44,70.75,11.61,11.68,11.74,0.47,0.47,0.48,250.66,252.41,253.64,61.00,61.75,62.13,556.58,557.88,558.72 30/07/2022 17.30.00,262.63,265.03,266.16,131.30,132.58,134.41,69.07,69.55,70.14,11.44,11.51,11.59,0.46,0.46,0.47,247.14,248.60,250.13,60.78,61.19,61.45,552.58,553.60,555.52 30/07/2022 17.31.00,259.35,261.53,263.39,128.34,129.65,130.86,68.61,69.02,69.53,11.27,11.34,11.42,0.45,0.46,0.46,243.97,245.56,246.96,61.00,61.49,62.13,548.31,550.98,553.65 30/07/2022 17.32.00,256.57,258.89,261.11,125.08,126.34,127.75,67.54,68.00,68.46,11.11,11.18,11.25,0.45,0.45,0.45,240.46,241.95,243.45,60.10,60.82,61.45,545.64,547.15,548.58 30/07/2022 17.33.00,255.06,255.90,256.82,121.82,123.08,124.34,66.62,67.00,67.23,10.95,11.01,11.08,0.44,0.44,0.45,237.65,239.14,239.93,60.10,60.97,61.45,543.50,544.21,545.64 30/07/2022 17.34.00,250.26,252.20,254.30,118.86,120.32,121.68,66.01,66.32,66.62,10.80,10.86,10.92,0.43,0.44,0.44,234.30,235.77,237.12,60.33,60.59,60.78,539.23,540.83,542.43 30/07/2022 17.35.00,249.76,251.19,252.03,116.05,117.23,118.57,64.94,65.42,65.86,10.64,10.71,10.77,0.43,0.43,0.43,231.32,232.72,234.13,59.65,60.40,61.45,536.29,538.12,539.23 30/07/2022 17.36.00,244.96,247.36,249.76,113.68,114.52,115.60,64.48,64.61,64.79,10.48,10.55,10.62,0.42,0.42,0.43,229.03,230.17,230.96,59.65,60.18,60.55,534.16,535.76,536.83 30/07/2022 17.37.00,243.70,245.59,247.49,110.13,111.78,113.09,63.41,63.90,64.33,10.32,10.39,10.46,0.41,0.42,0.42,224.99,226.77,228.68,58.98,59.73,60.55,530.42,532.07,534.16 30/07/2022 17.38.00,238.91,241.47,244.21,106.87,108.47,109.98,62.19,62.88,63.41,10.17,10.24,10.31,0.41,0.41,0.41,221.12,222.79,224.11,57.85,58.37,58.75,527.22,528.95,530.15 30/07/2022 17.39.00,237.90,239.41,240.42,104.94,105.61,106.42,61.73,62.01,62.19,10.03,10.09,10.15,0.40,0.40,0.40,218.66,219.86,220.94,58.07,58.45,58.98,522.94,525.66,527.22 30/07/2022 17.40.00,234.87,236.68,238.91,101.69,102.90,104.50,60.97,61.40,61.88,9.86,9.92,9.99,0.39,0.39,0.40,215.14,216.58,218.31,57.62,58.22,58.52,520.81,522.14,524.55 30/07/2022 17.41.00,230.83,233.23,235.88,98.13,99.71,101.39,59.59,60.23,60.97,9.69,9.76,9.84,0.38,0.39,0.39,210.92,213.24,214.79,56.72,57.44,58.07,515.20,518.36,521.34 30/07/2022 17.42.00,227.80,229.44,231.08,95.17,96.43,97.39,58.82,59.16,59.59,9.50,9.58,9.66,0.38,0.38,0.38,206.70,208.78,210.40,55.82,56.53,56.95,507.99,511.64,514.67 30/07/2022 17.43.00,223.01,225.37,226.79,91.91,93.05,94.43,57.60,57.98,58.37,9.34,9.40,9.47,0.37,0.37,0.38,202.31,203.89,205.82,54.69,55.18,55.60,503.72,505.77,507.73 30/07/2022 17.44.00,219.22,222.46,224.02,89.40,90.61,91.62,57.14,57.45,57.75,9.17,9.23,9.30,0.36,0.37,0.37,198.62,200.14,201.78,54.24,55.14,55.60,498.12,500.30,503.19 30/07/2022 17.45.00,216.20,218.05,219.22,85.84,87.40,88.80,55.92,56.43,56.99,8.99,9.07,9.15,0.36,0.36,0.36,194.57,196.57,198.26,54.24,54.66,54.92,492.51,495.09,497.58 30/07/2022 17.46.00,214.94,215.31,215.94,82.88,84.12,85.40,55.00,55.44,56.07,8.85,8.90,8.97,0.35,0.35,0.36,191.58,192.90,194.22,54.02,54.47,54.92,487.70,489.62,490.91 30/07/2022 17.47.00,210.64,212.29,214.68,80.22,81.23,82.14,54.24,54.39,54.54,8.70,8.76,8.82,0.34,0.35,0.35,188.95,189.97,190.71,54.02,54.28,54.92,484.77,486.72,487.70 30/07/2022 17.48.00,208.37,209.68,211.65,77.55,78.86,79.92,53.63,53.96,54.39,8.54,8.60,8.67,0.34,0.34,0.34,185.26,186.51,188.07,53.34,53.64,54.02,480.50,482.23,483.70 30/07/2022 17.49.00,201.56,204.34,207.36,75.33,76.05,77.25,53.02,53.09,53.32,8.36,8.44,8.51,0.33,0.33,0.34,180.86,182.97,184.38,52.89,53.23,53.57,473.82,476.76,479.69 30/07/2022 17.50.00,198.28,200.38,204.34,72.52,73.73,74.74,52.10,52.63,53.17,8.19,8.26,8.33,0.32,0.33,0.33,177.17,178.81,180.51,52.67,53.00,53.12,466.08,468.93,471.95 30/07/2022 17.51.00,194.49,196.22,199.04,70.89,71.60,72.22,51.64,52.02,52.25,8.03,8.10,8.16,0.32,0.32,0.32,173.30,175.09,176.82,51.99,52.85,54.02,460.47,462.07,464.74 30/07/2022 17.52.00,191.47,192.85,195.76,68.52,69.58,70.44,51.03,51.54,51.79,7.89,7.95,8.01,0.31,0.31,0.32,169.78,171.01,172.25,51.54,51.77,51.99,457.00,457.80,459.14 30/07/2022 17.53.00,189.45,190.54,191.47,65.70,66.64,67.63,50.11,50.44,51.03,7.76,7.81,7.87,0.30,0.31,0.31,167.15,168.32,169.61,51.09,51.43,51.77,454.06,455.27,456.47 30/07/2022 17.54.00,186.67,187.89,189.20,63.04,64.00,65.11,49.19,49.45,49.96,7.62,7.68,7.74,0.30,0.30,0.30,164.69,165.54,166.44,50.41,50.75,51.09,452.46,453.17,453.80 30/07/2022 17.55.00,183.90,185.45,188.19,62.60,62.97,63.34,48.89,49.09,49.19,7.48,7.54,7.59,0.29,0.30,0.30,161.87,163.45,165.04,50.41,51.01,51.77,449.53,450.33,451.39 30/07/2022 17.56.00,180.62,183.73,184.91,61.86,62.18,62.45,48.58,48.86,49.04,7.33,7.40,7.46,0.29,0.29,0.29,159.24,160.61,161.52,50.41,50.68,51.31,445.52,447.26,448.99 30/07/2022 17.57.00,177.33,178.72,179.86,61.11,61.36,61.71,48.12,48.28,48.43,7.19,7.25,7.31,0.28,0.28,0.29,156.42,157.71,158.71,50.41,50.68,50.86,439.11,442.23,444.99 30/07/2022 17.58.00,172.79,174.77,176.83,60.23,60.65,61.11,46.75,47.43,48.12,7.04,7.11,7.17,0.28,0.28,0.28,152.91,154.34,155.72,49.74,50.04,50.64,434.57,436.27,437.78 30/07/2022 17.59.00,170.77,172.12,174.31,59.49,59.81,60.08,46.13,46.49,46.90,6.91,6.96,7.02,0.27,0.27,0.27,149.92,151.15,152.20,49.06,49.51,49.74,429.50,431.02,433.24 30/07/2022 18.00.00,166.74,169.09,171.28,58.89,59.09,59.34,45.22,45.50,45.83,6.76,6.82,6.88,0.26,0.27,0.27,146.75,148.10,149.21,48.84,49.02,49.29,424.70,427.19,428.43 30/07/2022 18.01.00,163.71,165.52,168.76,58.01,58.30,58.75,44.61,44.73,44.91,6.63,6.68,6.74,0.26,0.26,0.26,143.94,145.02,146.40,48.16,48.42,48.84,420.96,423.09,425.23 30/07/2022 18.02.00,159.92,162.45,163.71,57.12,57.56,58.01,44.15,44.40,44.61,6.48,6.54,6.60,0.25,0.26,0.26,140.60,141.98,143.24,47.71,48.12,48.61,415.89,417.62,419.62 30/07/2022 18.03.00,157.40,159.08,161.18,56.38,56.80,57.12,43.08,43.51,43.84,6.36,6.40,6.46,0.25,0.25,0.25,137.26,138.52,139.90,47.26,47.52,47.71,410.28,412.06,414.02 30/07/2022 18.04.00,155.63,156.56,158.16,55.78,56.06,56.38,42.92,43.08,43.38,6.22,6.27,6.32,0.24,0.25,0.25,134.80,136.03,136.91,46.81,47.07,47.26,407.08,409.21,410.55 30/07/2022 18.05.00,152.35,153.70,155.38,54.90,55.29,55.64,42.31,42.52,42.77,6.09,6.14,6.19,0.24,0.24,0.24,132.16,133.25,134.27,46.36,46.77,47.26,403.60,405.47,407.08 30/07/2022 18.06.00,148.06,149.91,151.85,54.16,54.48,54.75,41.55,41.80,42.16,5.95,6.01,6.07,0.23,0.23,0.24,128.82,130.14,131.46,45.46,45.91,46.58,398.53,400.36,403.07 30/07/2022 18.07.00,146.04,147.60,149.07,53.27,53.56,53.71,40.94,41.22,41.40,5.83,5.88,5.94,0.23,0.23,0.23,126.18,127.36,128.47,45.01,45.31,45.46,392.93,395.91,398.27 30/07/2022 18.08.00,141.75,144.03,145.54,52.53,53.02,53.27,40.78,41.17,41.40,5.70,5.75,5.81,0.22,0.22,0.23,123.19,124.66,125.83,44.78,45.27,45.68,388.65,390.57,392.66 30/07/2022 18.09.00,138.98,140.95,142.01,51.64,52.13,52.53,40.32,40.76,40.94,5.57,5.62,5.68,0.22,0.22,0.22,120.56,121.73,123.02,44.33,44.93,45.46,382.25,385.14,388.12 30/07/2022 18.10.00,135.70,137.51,139.48,50.90,51.29,51.79,39.56,39.84,40.17,5.44,5.49,5.55,0.21,0.21,0.22,116.87,118.21,119.85,43.88,44.18,44.78,375.84,378.20,381.18 30/07/2022 18.11.00,131.41,133.55,135.95,49.86,50.21,50.60,38.49,38.95,39.25,5.30,5.35,5.41,0.21,0.21,0.21,113.70,115.05,116.69,42.98,43.43,43.88,369.97,372.59,375.84 30/07/2022 18.12.00,128.63,130.06,132.67,48.53,49.00,49.42,37.88,38.21,38.49,5.17,5.22,5.29,0.20,0.20,0.20,110.19,111.80,113.35,41.85,42.56,42.98,362.49,365.61,368.63 30/07/2022 18.13.00,125.86,127.62,130.15,48.08,48.38,48.68,38.03,38.24,38.49,5.04,5.09,5.16,0.20,0.20,0.20,107.72,108.95,110.01,42.08,42.38,42.75,356.08,359.06,361.69 30/07/2022 18.14.00,122.07,123.80,125.10,47.49,47.69,47.94,37.27,37.65,38.18,4.92,4.97,5.01,0.19,0.19,0.19,104.74,105.56,106.85,40.95,41.33,41.63,351.28,352.79,354.75 30/07/2022 18.15.00,118.79,120.77,122.83,46.31,46.92,47.34,35.59,36.43,37.11,4.80,4.85,4.91,0.19,0.19,0.19,101.75,103.04,104.21,40.72,40.95,41.40,346.47,348.65,350.74 30/07/2022 18.16.00,116.01,118.58,120.56,45.57,45.94,46.31,34.21,34.62,35.28,4.68,4.73,4.77,0.18,0.18,0.18,98.93,100.02,101.22,39.82,40.01,40.27,340.06,343.40,345.40 30/07/2022 18.17.00,113.49,116.01,118.29,44.38,44.90,45.42,32.99,33.37,34.21,4.56,4.61,4.66,0.18,0.18,0.18,95.42,96.88,98.41,39.15,39.67,40.05,333.12,336.28,339.00 30/07/2022 18.18.00,108.70,111.01,112.73,43.20,43.57,44.23,31.61,32.22,32.83,4.43,4.48,4.53,0.17,0.17,0.17,92.60,93.89,95.07,38.70,38.88,39.15,327.52,329.65,332.32 30/07/2022 18.19.00,106.68,107.94,109.20,41.87,42.48,42.90,30.54,31.13,31.61,2.89,4.12,4.42,0.17,0.17,0.17,89.62,90.93,92.08,37.80,38.28,38.70,319.51,322.31,325.65 30/07/2022 18.20.00,104.15,106.68,108.19,40.98,41.35,41.72,29.62,30.00,30.54,4.21,4.25,4.29,0.16,0.16,0.16,86.98,88.15,89.26,36.89,37.38,37.80,314.17,316.52,318.70 30/07/2022 18.21.00,100.12,102.68,105.67,40.09,40.41,40.83,29.01,29.19,29.32,4.09,4.14,4.18,0.16,0.16,0.16,83.99,85.40,86.63,36.44,36.82,37.34,307.76,310.83,314.17 30/07/2022 18.22.00,97.59,99.36,101.63,39.20,39.57,39.94,28.40,28.60,28.86,3.96,4.01,4.06,0.15,0.15,0.15,81.88,82.76,83.64,35.99,36.37,36.89,300.55,303.53,306.42 30/07/2022 18.23.00,96.08,96.88,97.34,37.28,38.11,38.76,27.63,27.97,28.25,3.86,3.91,3.94,0.15,0.15,0.15,79.07,80.24,81.35,35.09,35.73,36.22,293.34,296.19,298.68 30/07/2022 18.24.00,90.53,92.59,95.07,35.35,36.02,36.98,27.18,27.38,27.48,3.74,3.79,3.83,0.14,0.14,0.15,76.78,77.75,79.07,35.09,35.50,35.99,285.87,288.94,291.74 30/07/2022 18.25.00,89.01,91.03,93.30,34.17,34.71,35.20,26.41,26.79,27.18,3.63,3.67,3.72,0.14,0.14,0.14,73.79,75.05,76.61,34.42,34.90,35.32,275.99,280.53,284.27 30/07/2022 18.26.00,85.73,86.91,89.27,33.57,33.85,34.31,25.80,26.18,26.56,3.53,3.56,3.61,0.13,0.13,0.14,71.16,72.27,73.44,33.74,34.27,34.87,268.25,271.49,274.65 30/07/2022 18.27.00,82.96,83.88,85.48,32.98,33.25,33.43,25.34,25.54,25.80,3.39,3.44,3.49,0.13,0.13,0.13,69.05,69.90,70.63,33.51,33.93,34.19,261.84,264.91,267.98 30/07/2022 18.28.00,79.42,81.36,83.46,32.09,32.54,32.83,24.58,24.81,25.04,3.26,3.31,3.37,0.12,0.12,0.13,66.23,67.44,68.70,32.61,33.06,33.74,254.36,257.17,260.77 30/07/2022 18.29.00,78.16,79.38,80.18,31.06,31.48,31.94,23.81,24.12,24.42,3.12,3.19,3.24,0.12,0.12,0.12,63.60,64.89,66.06,31.94,32.43,33.06,245.82,249.34,253.03 30/07/2022 18.30.00,74.88,75.98,78.41,30.02,30.59,31.06,23.20,23.40,23.97,3.03,3.07,3.11,0.11,0.12,0.12,61.31,62.16,62.89,30.81,31.45,32.16,240.75,242.22,244.22 30/07/2022 18.31.00,72.36,73.79,76.90,29.43,29.72,30.02,22.28,22.61,22.89,2.93,2.97,3.01,0.11,0.11,0.11,58.85,59.99,60.96,30.13,30.66,31.04,201.23,223.08,238.88 30/07/2022 18.32.00,63.02,66.01,69.08,28.39,28.81,29.13,21.52,21.88,22.28,2.83,2.88,2.92,0.11,0.11,0.11,56.04,57.27,58.32,29.23,29.68,29.91,109.66,151.09,187.62 30/07/2022 18.33.00,57.47,59.66,61.76,27.65,28.02,28.39,21.06,21.34,21.67,2.78,2.81,2.84,0.10,0.10,0.11,48.13,51.52,54.63,28.33,29.12,29.68,49.86,67.88,94.71 30/07/2022 18.34.00,55.45,57.22,59.24,27.06,27.31,27.65,20.30,20.70,21.06,2.71,2.74,2.78,0.10,0.10,0.10,40.92,43.94,46.72,28.11,28.52,28.78,28.23,37.31,46.12 30/07/2022 18.35.00,49.90,52.84,55.70,26.17,26.64,27.06,19.84,20.09,20.30,2.62,2.65,2.69,0.10,0.10,0.10,33.53,36.55,39.51,27.66,27.99,28.33,15.68,19.82,24.49 30/07/2022 18.36.00,45.86,48.30,52.17,25.58,25.80,26.02,19.23,19.45,19.68,2.53,2.57,2.61,0.09,0.09,0.10,29.67,31.13,32.83,27.43,27.73,27.88,9.81,11.59,14.35 30/07/2022 18.37.00,43.09,45.36,46.87,24.69,25.13,25.43,18.61,18.87,19.07,2.45,2.48,2.52,0.09,0.09,0.09,27.56,28.38,29.14,26.76,27.17,27.43,7.14,8.03,9.01 30/07/2022 18.38.00,37.53,39.72,42.33,24.10,24.37,24.69,18.00,18.31,18.61,2.35,2.39,2.42,0.09,0.09,0.09,26.68,27.18,27.73,26.08,26.68,27.21,3.94,5.67,6.87 30/07/2022 18.39.00,32.74,34.21,37.28,23.50,23.68,23.95,17.54,17.80,18.00,2.25,2.29,2.33,0.08,0.08,0.08,25.45,26.12,26.50,25.63,26.12,26.53,2.33,2.51,2.60 30/07/2022 18.40.00,29.71,31.65,32.74,22.76,22.96,23.36,16.78,17.11,17.39,2.13,2.18,2.22,0.08,0.08,0.08,25.10,25.24,25.27,24.73,25.33,25.63,1.80,2.33,2.60 30/07/2022 18.41.00,29.46,30.85,32.24,21.73,22.05,22.32,16.17,16.35,16.63,2.05,2.08,2.11,0.07,0.07,0.08,23.86,24.39,25.27,23.83,24.50,25.18,2.07,2.29,2.60 30/07/2022 18.42.00,28.20,29.04,31.23,21.14,21.38,21.73,15.40,15.79,16.01,1.96,1.99,2.03,0.07,0.07,0.07,22.46,23.37,23.86,23.37,23.60,24.28,1.27,1.71,2.07 30/07/2022 18.43.00,27.19,28.41,30.22,20.25,20.52,20.84,14.79,15.10,15.40,1.88,1.91,1.95,0.07,0.07,0.07,22.11,22.60,22.99,22.92,23.11,23.37,1.27,1.58,1.80 30/07/2022 18.44.00,26.68,28.41,29.21,19.51,19.83,20.10,14.49,14.66,14.94,1.80,1.84,1.87,0.06,0.06,0.07,21.23,21.75,22.11,21.57,22.14,22.47,1.27,1.44,1.80 30/07/2022 18.45.00,25.93,26.68,27.69,18.77,19.26,19.80,13.87,14.21,14.64,1.73,1.76,1.79,0.06,0.06,0.06,20.70,20.99,21.23,21.12,21.57,22.02,1.27,1.58,2.07 30/07/2022 18.46.00,23.91,25.38,27.44,18.17,18.47,18.77,13.42,13.62,14.03,1.65,1.68,1.71,0.06,0.06,0.06,20.00,20.29,20.70,19.99,20.63,20.90,1.27,1.49,1.80 30/07/2022 18.47.00,24.41,26.09,27.19,17.29,17.61,17.88,12.65,13.06,13.57,1.58,1.61,1.64,0.05,0.06,0.06,19.12,19.44,20.00,19.32,19.73,19.99,0.73,1.13,1.53 30/07/2022 18.48.00,23.66,24.41,25.17,16.69,17.09,17.29,12.35,12.57,12.96,1.51,1.54,1.56,0.05,0.05,0.05,18.06,18.59,19.29,18.64,19.06,19.54,0.73,0.95,1.53 30/07/2022 18.49.00,22.14,23.66,26.18,16.25,16.52,16.84,11.73,12.01,12.19,1.44,1.47,1.50,0.05,0.05,0.05,17.01,17.71,18.24,17.97,18.27,18.64,0.46,0.87,1.27 30/07/2022 18.50.00,21.38,23.78,25.93,15.51,15.90,16.40,11.27,11.45,11.89,1.37,1.40,1.43,0.05,0.05,0.05,16.66,17.01,17.54,17.29,17.63,17.97,0.20,0.82,1.27 30/07/2022 18.51.00,21.38,24.16,26.43,14.77,15.02,15.51,10.82,11.02,11.27,1.29,1.32,1.36,0.04,0.05,0.05,15.78,16.10,16.66,16.16,16.73,17.29,0.73,0.95,1.53 30/07/2022 18.52.00,20.88,21.68,23.15,13.88,14.20,14.62,10.05,10.43,10.82,1.23,1.26,1.28,0.04,0.04,0.04,14.90,15.37,15.60,15.49,15.94,16.62,0.73,0.87,1.00 30/07/2022 18.53.00,19.37,21.05,22.65,13.14,13.46,13.58,9.75,9.95,10.05,1.17,1.19,1.22,0.04,0.04,0.04,14.20,14.52,14.72,14.81,15.34,15.49,0.46,0.78,1.00 30/07/2022 18.54.00,19.11,20.04,21.13,12.70,12.84,13.14,9.13,9.49,9.75,1.10,1.13,1.16,0.04,0.04,0.04,13.49,13.76,14.20,13.91,14.40,14.81,0.46,0.82,1.00 30/07/2022 18.55.00,17.35,18.27,19.37,11.96,12.20,12.55,8.98,9.11,9.29,1.04,1.06,1.09,0.04,0.04,0.04,12.61,13.08,13.67,13.24,13.76,14.14,0.73,0.91,1.27 30/07/2022 18.56.00,16.84,17.94,19.37,11.21,11.44,11.66,8.37,8.60,8.83,0.98,1.00,1.03,0.03,0.03,0.03,11.73,12.17,12.61,12.56,13.01,13.24,0.46,0.87,1.00 30/07/2022 18.57.00,16.84,17.94,19.37,10.77,10.92,11.21,7.76,8.04,8.22,0.92,0.94,0.97,0.03,0.03,0.03,11.03,11.32,11.73,11.66,12.26,12.56,0.73,1.00,1.27 30/07/2022 18.58.00,16.34,17.09,18.61,9.88,10.15,10.47,7.30,7.63,7.91,0.86,0.88,0.91,0.03,0.03,0.03,10.33,10.77,11.21,10.76,11.51,11.88,0.46,0.73,1.00 30/07/2022 18.59.00,15.33,17.09,18.36,9.29,9.59,10.03,6.84,7.15,7.45,0.81,0.83,0.85,0.03,0.03,0.03,9.62,9.89,10.33,10.31,10.72,11.21,0.46,0.82,1.00 30/07/2022 19.00.00,16.34,16.76,17.35,8.70,8.90,8.99,6.38,6.66,6.84,0.75,0.77,0.80,0.02,0.03,0.03,8.75,9.16,9.62,9.63,10.01,10.31,0.20,0.64,1.00 30/07/2022 19.01.00,15.33,15.92,17.09,7.96,8.28,8.70,5.92,6.23,6.38,0.70,0.72,0.74,0.02,0.02,0.02,7.87,8.45,8.92,9.18,9.56,10.08,0.73,0.95,1.27 30/07/2022 19.02.00,13.81,15.12,16.34,7.51,7.71,7.96,5.62,5.80,5.92,0.65,0.67,0.69,0.02,0.02,0.02,7.51,7.87,8.04,8.28,8.69,8.95,0.46,0.69,1.00 30/07/2022 19.03.00,12.55,14.19,15.08,6.92,7.17,7.51,5.31,5.39,5.62,0.60,0.62,0.64,0.02,0.02,0.02,6.46,6.96,7.34,7.60,8.02,8.50,0.46,0.69,0.73 30/07/2022 19.04.00,12.05,12.93,13.56,6.33,6.55,6.77,4.70,4.93,5.16,0.55,0.57,0.59,0.02,0.02,0.02,5.76,6.23,6.46,6.70,7.26,7.83,0.46,0.73,1.00 30/07/2022 19.05.00,11.54,12.17,12.80,5.74,5.93,6.18,4.39,4.52,4.70,0.51,0.53,0.55,0.02,0.02,0.02,5.23,5.49,5.76,6.03,6.51,6.93,0.46,0.73,1.27 30/07/2022 19.06.00,10.53,11.84,14.07,5.14,5.42,5.74,3.94,4.11,4.24,0.47,0.49,0.50,0.01,0.02,0.02,4.53,4.94,5.40,5.57,6.06,6.70,0.46,0.55,0.73 30/07/2022 19.07.00,9.52,10.53,11.54,4.70,5.00,5.14,3.48,3.76,3.94,0.43,0.45,0.46,0.01,0.01,0.01,4.00,4.26,4.53,5.57,5.61,5.80,0.46,0.78,1.00 30/07/2022 19.08.00,11.04,12.01,13.06,4.11,4.38,4.55,3.32,3.40,3.63,0.39,0.41,0.42,0.01,0.01,0.01,3.29,3.53,3.82,4.45,4.82,5.12,0.46,0.82,1.53 30/07/2022 19.09.00,10.03,10.58,12.30,3.66,3.86,3.96,2.87,3.04,3.32,0.36,0.37,0.39,0.01,0.01,0.01,2.77,3.03,3.29,3.77,4.22,4.45,0.46,0.60,0.73 30/07/2022 19.10.00,8.77,9.99,11.29,3.37,3.56,3.66,2.71,2.81,3.02,0.32,0.34,0.35,0.01,0.01,0.01,2.42,2.65,2.94,3.77,4.04,4.22,0.20,0.60,0.73 30/07/2022 19.11.00,9.52,10.45,11.80,2.92,3.19,3.52,2.25,2.53,2.87,0.29,0.31,0.32,0.01,0.01,0.01,2.06,2.30,2.42,3.32,3.70,4.22,0.46,0.73,1.00 30/07/2022 19.12.00,8.26,9.31,10.28,2.63,2.82,3.07,2.25,2.38,2.56,0.27,0.28,0.29,0.01,0.01,0.01,1.54,1.86,2.24,2.87,3.06,3.32,0.46,0.55,0.73 30/07/2022 19.13.00,7.76,8.81,9.52,2.33,2.50,2.63,1.95,2.05,2.25,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.48,1.71,2.42,2.76,3.32,0.00,0.31,0.73 30/07/2022 19.14.00,7.25,8.72,9.78,2.03,2.23,2.33,1.64,1.90,2.10,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.13,1.36,1.74,2.38,2.87,0.46,0.60,0.73 30/07/2022 19.15.00,7.25,8.39,10.28,1.89,1.96,2.03,1.64,1.67,1.80,0.20,0.20,0.21,0.00,0.01,0.01,0.48,0.80,1.19,1.74,2.04,2.42,0.00,0.30,0.46 30/07/2022 19.16.00,7.25,8.60,9.27,1.59,1.81,1.89,1.49,1.54,1.64,0.18,0.18,0.19,0.00,0.00,0.00,0.13,0.36,0.66,1.29,1.82,2.65,0.46,0.69,1.00 30/07/2022 19.17.00,6.75,7.84,9.52,1.44,1.52,1.74,1.18,1.44,1.64,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.20,0.31,1.29,1.63,2.20,0.20,0.42,0.73 30/07/2022 19.18.00,5.99,6.87,7.76,1.15,1.39,1.59,0.88,1.08,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.04,0.13,1.07,1.29,1.52,0.20,0.51,0.73 30/07/2022 19.19.00,5.49,6.45,7.25,1.00,1.12,1.15,0.88,0.95,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.14,1.52,0.20,0.46,0.73 30/07/2022 19.20.00,6.24,7.42,9.02,0.85,0.95,1.00,0.73,0.88,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,1.07,0.20,0.46,1.00 30/07/2022 19.21.00,5.23,7.13,8.26,0.55,0.75,0.85,0.57,0.65,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.84,1.29,0.20,0.55,1.00 30/07/2022 19.22.00,6.24,7.59,8.26,0.00,0.46,0.70,0.42,0.62,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,0.20,0.64,1.27 30/07/2022 19.23.00,4.73,6.87,8.51,0.11,0.21,0.41,0.27,0.44,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.42,0.73 30/07/2022 19.24.00,4.98,5.91,7.25,0.00,0.07,0.11,0.11,0.29,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.51,0.73 30/07/2022 19.25.00,6.75,7.38,8.51,0.00,0.00,0.00,0.11,0.24,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 30/07/2022 19.26.00,5.49,6.75,8.26,0.00,0.00,0.00,0.11,0.24,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 30/07/2022 19.27.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.20,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 19.28.00,5.99,7.08,8.51,0.00,0.00,0.00,0.00,0.20,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 19.29.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 19.30.00,5.74,6.71,8.01,0.00,0.00,0.00,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 19.31.00,6.50,7.21,8.01,0.00,0.02,0.11,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 19.32.00,4.73,6.54,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 19.33.00,5.23,5.91,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 19.34.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 30/07/2022 19.35.00,5.99,6.62,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 19.36.00,4.98,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 19.37.00,5.23,6.24,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 19.38.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 19.39.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 19.40.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 19.41.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 19.42.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 19.43.00,5.23,6.37,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 19.44.00,4.98,6.41,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 19.45.00,5.99,6.83,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 19.46.00,5.99,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 19.47.00,5.74,6.24,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 30/07/2022 19.48.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 19.49.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/07/2022 19.50.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 19.51.00,5.23,6.41,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/07/2022 19.52.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 19.53.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 19.54.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 30/07/2022 19.55.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 19.56.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 19.57.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 19.58.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 19.59.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 20.00.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 30/07/2022 20.01.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 20.02.00,5.23,5.87,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 20.03.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/07/2022 20.04.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 20.05.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 20.06.00,4.98,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/07/2022 20.07.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/07/2022 20.08.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 20.09.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 20.10.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 20.11.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 20.12.00,4.48,5.86,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 20.13.00,4.22,5.19,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 20.14.00,3.97,5.78,7.25,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 20.15.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 20.16.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 20.17.00,5.74,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 20.18.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 20.19.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 20.20.00,4.48,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 20.21.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 20.22.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 20.23.00,5.23,5.87,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/07/2022 20.24.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 20.25.00,4.48,5.32,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 20.26.00,5.23,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 20.27.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 20.28.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/07/2022 20.29.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 20.30.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 20.31.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 20.32.00,4.48,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 20.33.00,5.99,6.33,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 20.34.00,4.73,6.50,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 20.35.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 20.36.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 20.37.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 20.38.00,3.72,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 20.39.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 20.40.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 20.41.00,3.97,5.95,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.88,2.33 30/07/2022 20.42.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 20.43.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 30/07/2022 20.44.00,5.23,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 20.45.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 30/07/2022 20.46.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 20.47.00,4.22,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 20.48.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 20.49.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 20.50.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 20.51.00,4.48,5.23,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/07/2022 20.52.00,4.22,5.87,7.76,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 20.53.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 20.54.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 30/07/2022 20.55.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 20.56.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 20.57.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 20.58.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 20.59.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 21.00.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/07/2022 21.01.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 30/07/2022 21.02.00,4.48,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 21.03.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 21.04.00,3.72,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.05.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 21.06.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 21.07.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 21.08.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 21.09.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.10.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/07/2022 21.11.00,4.73,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 30/07/2022 21.12.00,5.23,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.13.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.14.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.15.00,3.72,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 21.16.00,5.23,5.74,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 21.17.00,5.49,5.99,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 21.18.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 30/07/2022 21.19.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/07/2022 21.20.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 21.21.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 30/07/2022 21.22.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 30/07/2022 21.23.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.24.00,4.98,5.23,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 21.25.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/07/2022 21.26.00,3.72,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 21.27.00,2.46,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.28.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.29.00,5.49,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 30/07/2022 21.30.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 21.31.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 30/07/2022 21.32.00,4.48,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 21.33.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 21.34.00,2.96,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 21.35.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.36.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 21.37.00,3.72,5.28,7.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.38.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 30/07/2022 21.39.00,4.48,5.36,5.99,0.00,0.04,0.11,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 30/07/2022 21.40.00,4.48,5.19,6.24,0.00,0.12,0.26,0.27,0.47,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 21.41.00,3.97,5.19,8.77,0.00,0.20,0.41,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 21.42.00,5.23,6.08,7.25,0.00,0.24,0.41,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 30/07/2022 21.43.00,3.97,4.48,4.98,0.00,0.09,0.11,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 21.44.00,3.72,4.86,5.99,0.00,0.06,0.26,0.11,0.27,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.45.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 21.46.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 21.47.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 21.48.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 21.49.00,4.48,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 30/07/2022 21.50.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 21.51.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 30/07/2022 21.52.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 21.53.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 21.54.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 21.55.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 21.56.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 30/07/2022 21.57.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 21.58.00,4.48,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 30/07/2022 21.59.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.00.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 30/07/2022 22.01.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 22.02.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/07/2022 22.03.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.04.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 22.05.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 30/07/2022 22.06.00,3.97,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 22.07.00,4.73,5.44,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 22.08.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 22.09.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 22.10.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 30/07/2022 22.11.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 30/07/2022 22.12.00,5.49,5.74,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 22.13.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 22.14.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 30/07/2022 22.15.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 22.16.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 30/07/2022 22.17.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 22.18.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 22.19.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.20.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 30/07/2022 22.21.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.22.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 22.23.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.24.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 22.25.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 22.26.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 22.27.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 30/07/2022 22.28.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 22.29.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.30.00,4.98,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 22.31.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.32.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 22.33.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 22.34.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/07/2022 22.35.00,3.97,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 22.36.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.37.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 22.38.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 22.39.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 30/07/2022 22.40.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 22.41.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.79,2.60 30/07/2022 22.42.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/07/2022 22.43.00,3.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 22.44.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/07/2022 22.45.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 22.46.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.47.00,4.22,5.15,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 22.48.00,3.97,5.23,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 30/07/2022 22.49.00,3.72,5.11,5.99,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 30/07/2022 22.50.00,3.72,5.07,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 22.51.00,3.22,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 30/07/2022 22.52.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 22.53.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 22.54.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 22.55.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 22.56.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 22.57.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 22.58.00,4.73,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 30/07/2022 22.59.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 23.00.00,4.48,5.23,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 30/07/2022 23.01.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 23.02.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 23.03.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 23.04.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 23.05.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 23.06.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 23.07.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 30/07/2022 23.08.00,4.73,5.23,5.74,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 23.09.00,3.97,5.07,6.50,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 30/07/2022 23.10.00,4.98,5.82,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 23.11.00,4.73,5.78,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 23.12.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 30/07/2022 23.13.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 23.14.00,3.47,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 23.15.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 23.16.00,3.97,4.98,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 23.17.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 23.18.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 23.19.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 23.20.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 23.21.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 30/07/2022 23.22.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 23.23.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 23.24.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 30/07/2022 23.25.00,5.23,5.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 23.26.00,5.23,5.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 23.27.00,4.73,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 23.28.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 30/07/2022 23.29.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 23.30.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 30/07/2022 23.31.00,4.48,6.03,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/07/2022 23.32.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 30/07/2022 23.33.00,4.22,4.90,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 23.34.00,3.47,5.49,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 23.35.00,4.22,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 23.36.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 23.37.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 30/07/2022 23.38.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 23.39.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 30/07/2022 23.40.00,5.23,5.65,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 30/07/2022 23.41.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 23.42.00,4.48,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 30/07/2022 23.43.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 30/07/2022 23.44.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 23.45.00,2.71,4.48,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 23.46.00,3.22,4.52,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 23.47.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 23.48.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 23.49.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 30/07/2022 23.50.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 30/07/2022 23.51.00,4.98,5.91,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 30/07/2022 23.52.00,3.97,4.56,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 30/07/2022 23.53.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 23.54.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 30/07/2022 23.55.00,4.48,4.90,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 30/07/2022 23.56.00,3.47,4.22,5.49,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 30/07/2022 23.57.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 30/07/2022 23.58.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 30/07/2022 23.59.00,3.97,4.44,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 0.00.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 0.01.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 0.02.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.03.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 0.04.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 31/07/2022 0.05.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 0.06.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 0.07.00,2.71,4.60,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.08.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 0.09.00,2.71,4.77,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 31/07/2022 0.10.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 0.11.00,3.97,5.74,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,2.33 31/07/2022 0.12.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 0.13.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 0.14.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 0.15.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/07/2022 0.16.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.17.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 0.18.00,4.22,5.28,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 0.19.00,4.22,4.77,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 0.20.00,4.98,6.03,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/07/2022 0.21.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/07/2022 0.22.00,3.97,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 0.23.00,5.23,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 0.24.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 0.25.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 0.26.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 0.27.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.28.00,4.48,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 0.29.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 0.30.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.31.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 0.32.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 0.33.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.34.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 0.35.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 0.36.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 0.37.00,4.73,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/07/2022 0.38.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.39.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.40.00,3.72,5.40,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 0.41.00,3.97,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 31/07/2022 0.42.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 0.43.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.44.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 0.45.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/07/2022 0.46.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 0.47.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 31/07/2022 0.48.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 31/07/2022 0.49.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 0.50.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 0.51.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.53 31/07/2022 0.52.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 0.53.00,3.47,3.80,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/07/2022 0.54.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 0.55.00,3.97,4.48,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 0.56.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 0.57.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 0.58.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 0.59.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 31/07/2022 1.00.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 1.01.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 31/07/2022 1.02.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 1.03.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 1.04.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 31/07/2022 1.05.00,2.71,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 1.06.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 1.07.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 31/07/2022 1.08.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 1.09.00,4.48,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 1.10.00,4.48,4.77,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 1.11.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.61,1.53 31/07/2022 1.12.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 1.13.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 1.14.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 1.15.00,5.74,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 31/07/2022 1.16.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 1.17.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 1.18.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 31/07/2022 1.19.00,5.49,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 1.20.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 1.21.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 1.22.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/07/2022 1.23.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 1.24.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 1.25.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 1.26.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 1.27.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 1.28.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 1.29.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 1.30.00,4.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 1.31.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 31/07/2022 1.32.00,3.97,4.73,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 1.33.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 1.34.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 1.35.00,5.23,5.70,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 1.36.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 1.37.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 1.38.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 1.39.00,5.74,5.99,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 1.40.00,5.23,6.20,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 1.41.00,4.98,5.82,6.50,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 1.42.00,4.22,5.02,5.49,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 1.43.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 1.44.00,4.22,5.11,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 1.45.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 1.46.00,3.47,4.86,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 1.47.00,3.47,5.15,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 31/07/2022 1.48.00,3.22,4.39,4.98,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 1.49.00,4.48,5.82,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 1.50.00,4.48,4.90,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/07/2022 1.51.00,4.48,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 31/07/2022 1.52.00,3.22,4.86,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 1.53.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 1.54.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 1.55.00,3.97,4.39,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 1.56.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 1.57.00,4.73,5.15,5.74,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 31/07/2022 1.58.00,4.48,5.11,6.24,0.00,0.17,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 1.59.00,4.73,5.91,7.00,0.26,0.46,0.55,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 31/07/2022 2.00.00,4.98,5.78,6.50,0.11,0.33,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 2.01.00,3.97,5.87,7.76,0.11,0.33,0.55,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/07/2022 2.02.00,5.49,6.16,7.25,0.11,0.28,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 2.03.00,4.22,5.19,6.50,0.00,0.19,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 2.04.00,4.22,4.81,6.24,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 31/07/2022 2.05.00,3.97,4.86,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 2.06.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 31/07/2022 2.07.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 2.08.00,3.97,4.52,4.98,0.00,0.10,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 2.09.00,4.22,4.86,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 2.10.00,4.73,5.15,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 2.11.00,3.97,4.69,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/07/2022 2.12.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/07/2022 2.13.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 2.14.00,2.96,4.81,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 2.15.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 2.16.00,2.46,4.06,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 2.17.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 2.18.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 2.19.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 2.20.00,3.72,4.56,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 2.21.00,2.46,4.22,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 31/07/2022 2.22.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 2.23.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 2.24.00,3.22,4.31,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 2.25.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 2.26.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 2.27.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 2.28.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 2.29.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 2.30.00,4.48,5.07,5.49,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 2.31.00,2.71,4.69,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 2.32.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 2.33.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 2.34.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/07/2022 2.35.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 31/07/2022 2.36.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 2.37.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 2.38.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 2.39.00,4.22,4.90,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 31/07/2022 2.40.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/07/2022 2.41.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 2.42.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 31/07/2022 2.43.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 2.44.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 2.45.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 31/07/2022 2.46.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 2.47.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/07/2022 2.48.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 2.49.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 31/07/2022 2.50.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 31/07/2022 2.51.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/07/2022 2.52.00,4.22,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 2.53.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 2.54.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 2.55.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 2.56.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/07/2022 2.57.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 31/07/2022 2.58.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 2.59.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 3.00.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 3.01.00,4.73,6.50,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 31/07/2022 3.02.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.09,1.53 31/07/2022 3.03.00,4.73,7.42,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.40,1.80 31/07/2022 3.04.00,5.23,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,1.53 31/07/2022 3.05.00,6.24,7.42,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,1.00,1.22,1.27 31/07/2022 3.06.00,5.74,6.79,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 31/07/2022 3.07.00,5.23,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 31/07/2022 3.08.00,5.23,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 31/07/2022 3.09.00,6.50,6.79,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 31/07/2022 3.10.00,5.74,6.71,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.27,1.53 31/07/2022 3.11.00,4.73,6.16,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,1.09,2.07 31/07/2022 3.12.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 3.13.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 3.14.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.15.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 3.16.00,3.22,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.17.00,3.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 31/07/2022 3.18.00,3.72,5.07,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 3.19.00,3.97,4.60,5.23,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 31/07/2022 3.20.00,3.72,4.90,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.21.00,5.23,6.29,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,1.53 31/07/2022 3.22.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 3.23.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 3.24.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.25.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 3.26.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 3.27.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.28.00,4.73,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 3.29.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 3.30.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.31.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 31/07/2022 3.32.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 3.33.00,4.22,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.34.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 3.35.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 3.36.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 3.37.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 3.38.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 3.39.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.40.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 3.41.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.53 31/07/2022 3.42.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 3.43.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 3.44.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 3.45.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 3.46.00,1.45,3.51,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 31/07/2022 3.47.00,3.72,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 31/07/2022 3.48.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 3.49.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 31/07/2022 3.50.00,4.48,5.36,6.50,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 31/07/2022 3.51.00,3.22,5.44,7.76,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 3.52.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 3.53.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 3.54.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 31/07/2022 3.55.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 3.56.00,4.22,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.57.00,3.72,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 3.58.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 3.59.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 4.00.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 4.01.00,4.48,5.53,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 4.02.00,3.97,4.77,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 4.03.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 4.04.00,4.48,5.23,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 4.05.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 4.06.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/07/2022 4.07.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 4.08.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 4.09.00,4.48,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 4.10.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 4.11.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 4.12.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 4.13.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 31/07/2022 4.14.00,3.97,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 4.15.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 4.16.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 4.17.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 4.18.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 4.19.00,5.23,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 4.20.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 4.21.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 31/07/2022 4.22.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 4.23.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 4.24.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/07/2022 4.25.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 31/07/2022 4.26.00,3.22,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 4.27.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 4.28.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 4.29.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 4.30.00,4.22,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 4.31.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/07/2022 4.32.00,3.47,4.52,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 4.33.00,3.72,4.73,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/07/2022 4.34.00,4.48,5.74,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 4.35.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 4.36.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 31/07/2022 4.37.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 4.38.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 31/07/2022 4.39.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 31/07/2022 4.40.00,3.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 4.41.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 4.42.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 4.43.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 4.44.00,4.48,5.32,6.24,0.00,0.00,0.00,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 4.45.00,4.48,5.07,5.74,0.00,0.08,0.26,0.00,0.25,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 4.46.00,4.48,5.11,5.49,0.00,0.14,0.26,0.11,0.29,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/07/2022 4.47.00,4.73,5.40,5.99,0.11,0.18,0.41,0.11,0.22,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 4.48.00,4.48,5.11,5.99,0.26,0.43,0.70,0.11,0.32,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 4.49.00,4.48,5.86,6.75,0.55,0.65,1.00,0.27,0.52,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 4.50.00,4.98,5.91,7.51,0.70,0.85,1.15,0.42,0.62,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 31/07/2022 4.51.00,3.97,6.03,7.76,0.70,0.85,1.15,0.00,0.53,1.03,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.64,1.27 31/07/2022 4.52.00,5.23,5.95,7.00,1.00,1.27,1.59,0.57,0.70,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 31/07/2022 4.53.00,5.23,6.08,7.00,1.29,1.39,1.44,0.73,0.90,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.29,0.46 31/07/2022 4.54.00,5.99,6.41,7.00,1.29,1.52,1.74,1.03,1.08,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.62,0.62,0.20,0.60,1.00 31/07/2022 4.55.00,4.22,6.24,7.51,1.59,1.71,1.74,1.03,1.16,1.18,0.14,0.14,0.15,0.00,0.00,0.00,0.13,0.28,0.48,0.39,0.73,1.07,0.20,0.42,0.73 31/07/2022 4.56.00,5.74,6.92,8.26,1.74,1.81,1.89,1.34,1.44,1.64,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.45,0.66,0.62,0.73,0.84,0.00,0.39,0.73 31/07/2022 4.57.00,5.74,7.34,8.01,1.74,1.89,2.18,1.18,1.31,1.80,0.17,0.18,0.19,0.00,0.00,0.00,0.48,0.54,0.66,0.39,0.73,1.07,0.20,0.46,0.73 31/07/2022 4.58.00,6.24,7.00,7.25,2.03,2.13,2.33,1.49,1.62,1.80,0.19,0.20,0.21,0.01,0.01,0.01,0.48,0.78,1.01,0.39,0.84,1.07,0.00,0.30,0.46 31/07/2022 4.59.00,6.24,6.87,7.76,2.33,2.45,2.63,1.80,1.97,2.25,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.21,1.36,1.07,1.26,1.52,0.00,0.43,0.73 31/07/2022 5.00.00,7.00,7.88,9.02,2.48,2.85,3.07,1.95,2.23,2.56,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.57,1.71,1.52,1.74,1.97,0.20,0.38,0.73 31/07/2022 5.01.00,7.00,8.43,9.78,2.92,3.15,3.37,1.95,2.48,2.71,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.09,2.42,1.97,2.35,2.65,0.20,0.69,1.53 31/07/2022 5.02.00,7.00,8.09,9.02,3.37,3.54,3.81,2.71,2.89,3.02,0.29,0.31,0.32,0.01,0.01,0.01,2.06,2.42,2.77,1.97,2.57,2.87,0.00,0.39,1.00 31/07/2022 5.03.00,8.26,9.36,10.28,3.52,4.01,4.40,3.02,3.30,3.63,0.33,0.34,0.35,0.01,0.01,0.01,2.77,2.88,3.12,2.65,2.80,2.87,0.20,0.38,0.73 31/07/2022 5.04.00,8.26,9.23,9.78,4.40,4.55,4.70,3.17,3.66,3.94,0.36,0.37,0.39,0.01,0.01,0.01,3.12,3.50,3.82,3.10,3.47,3.77,0.46,0.55,0.73 31/07/2022 5.05.00,9.27,9.78,11.04,4.70,4.87,5.14,3.63,3.96,4.24,0.39,0.41,0.42,0.01,0.01,0.01,3.65,3.85,4.00,3.55,3.77,4.22,0.20,0.46,0.73 31/07/2022 5.06.00,9.02,10.03,11.54,5.29,5.34,5.44,4.09,4.19,4.24,0.43,0.45,0.46,0.01,0.01,0.01,4.17,4.38,4.70,4.22,4.37,4.90,0.00,0.34,0.73 31/07/2022 5.07.00,9.78,10.62,11.54,5.44,5.51,5.59,4.09,4.45,4.70,0.47,0.49,0.50,0.02,0.02,0.02,4.70,4.82,5.05,4.45,4.90,5.12,0.00,0.30,0.46 31/07/2022 5.08.00,11.04,11.46,12.05,5.74,5.91,6.33,4.55,4.70,4.85,0.51,0.53,0.55,0.02,0.02,0.02,4.88,5.35,5.58,5.57,5.69,6.03,0.20,0.42,0.73 31/07/2022 5.09.00,11.04,11.67,12.30,6.18,6.28,6.33,4.55,4.83,5.01,0.55,0.57,0.60,0.02,0.02,0.02,5.58,6.05,6.46,5.57,5.99,6.25,0.20,0.51,0.73 31/07/2022 5.10.00,11.29,12.34,12.80,6.33,6.65,6.92,4.85,5.11,5.31,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.46,6.64,6.03,6.21,6.48,0.20,0.46,0.73 31/07/2022 5.11.00,12.55,13.60,14.57,7.07,7.34,7.81,5.01,5.46,5.77,0.65,0.67,0.69,0.02,0.02,0.02,7.34,7.51,7.69,6.70,7.08,7.60,0.20,0.64,1.53 31/07/2022 5.12.00,12.30,12.85,14.32,7.66,7.88,8.11,6.08,6.15,6.38,0.70,0.72,0.74,0.02,0.02,0.02,7.69,7.98,8.57,6.93,7.53,8.05,0.46,0.60,0.73 31/07/2022 5.13.00,13.81,14.40,14.82,8.40,8.80,9.14,6.38,6.66,6.99,0.75,0.77,0.80,0.03,0.03,0.03,8.57,8.86,9.10,8.28,8.50,8.73,0.00,0.39,0.73 31/07/2022 5.14.00,13.56,14.74,15.83,8.99,9.36,9.73,6.84,7.07,7.45,0.80,0.83,0.85,0.03,0.03,0.03,9.45,9.71,9.98,8.95,9.22,9.41,0.20,0.46,0.73 31/07/2022 5.15.00,14.82,15.83,16.84,9.73,10.06,10.47,7.45,7.66,7.76,0.86,0.88,0.91,0.03,0.03,0.03,9.98,10.30,10.68,9.18,10.01,10.31,0.20,0.64,1.00 31/07/2022 5.16.00,15.33,16.55,17.60,10.62,10.80,11.07,7.76,8.04,8.37,0.92,0.94,0.97,0.03,0.03,0.03,11.03,11.24,11.56,10.76,11.06,11.43,0.20,0.29,0.46 31/07/2022 5.17.00,15.58,16.63,17.85,11.21,11.44,11.81,8.37,8.52,8.83,0.98,1.00,1.03,0.03,0.03,0.04,11.38,11.79,12.09,11.21,11.70,12.11,0.46,0.69,0.73 31/07/2022 5.18.00,16.59,17.73,19.11,11.96,12.23,12.40,8.98,9.11,9.44,1.04,1.06,1.09,0.04,0.04,0.04,12.61,12.73,12.79,11.88,12.41,12.78,0.20,0.51,1.00 31/07/2022 5.19.00,17.09,18.10,19.11,12.55,12.82,12.99,9.29,9.41,9.59,1.10,1.12,1.15,0.04,0.04,0.04,13.32,13.52,13.67,13.01,13.42,13.69,0.46,0.55,0.73 31/07/2022 5.20.00,16.84,18.73,20.38,13.14,13.39,13.73,9.59,9.92,10.20,1.17,1.19,1.22,0.04,0.04,0.04,13.67,13.93,14.02,13.24,13.84,14.36,0.20,0.55,0.73 31/07/2022 5.21.00,18.61,19.70,20.88,13.73,14.03,14.32,10.05,10.36,10.66,1.23,1.26,1.28,0.04,0.04,0.04,14.55,14.81,15.43,14.14,14.59,15.04,0.46,0.64,1.00 31/07/2022 5.22.00,20.38,21.17,22.14,14.62,14.79,15.06,10.66,10.76,10.97,1.30,1.32,1.35,0.05,0.05,0.05,14.90,15.31,15.78,15.04,15.26,15.71,0.20,0.60,0.73 31/07/2022 5.23.00,19.87,21.85,23.66,15.06,15.26,15.51,10.97,11.22,11.58,1.36,1.39,1.42,0.05,0.05,0.05,15.78,16.07,16.66,15.71,15.90,16.16,0.20,0.46,0.73 31/07/2022 5.24.00,20.63,21.89,24.16,15.95,16.20,16.55,11.43,11.78,12.04,1.43,1.46,1.49,0.05,0.05,0.05,16.48,16.83,17.36,16.16,16.58,16.84,0.20,0.46,0.73 31/07/2022 5.25.00,20.12,22.14,23.66,16.55,16.89,17.29,12.04,12.34,12.50,1.51,1.54,1.57,0.05,0.05,0.06,17.18,17.59,17.89,16.84,17.29,17.97,0.20,0.38,0.73 31/07/2022 5.26.00,21.89,23.28,23.91,17.29,17.48,17.58,12.50,12.73,12.80,1.58,1.61,1.64,0.06,0.06,0.06,17.89,18.27,18.59,17.97,18.08,18.42,0.00,0.43,0.73 31/07/2022 5.27.00,22.90,24.58,26.68,17.73,18.08,18.47,12.96,13.21,13.42,1.65,1.68,1.72,0.06,0.06,0.06,18.77,18.97,19.12,18.19,18.53,19.09,0.20,0.46,0.73 31/07/2022 5.28.00,23.40,24.88,25.67,18.62,18.87,19.21,13.42,13.62,14.03,1.73,1.76,1.79,0.06,0.06,0.06,19.29,19.67,20.00,18.87,19.28,19.99,0.00,0.39,0.73 31/07/2022 5.29.00,24.92,25.51,26.94,19.06,19.33,19.65,14.18,14.31,14.64,1.81,1.84,1.87,0.06,0.07,0.07,20.00,20.38,20.70,19.54,19.92,20.45,0.20,0.60,1.00 31/07/2022 5.30.00,24.41,25.93,27.44,19.65,19.98,20.25,14.49,14.71,14.79,1.89,1.92,1.95,0.07,0.07,0.07,20.52,21.14,21.75,20.22,20.52,20.90,0.20,0.38,0.73 31/07/2022 5.31.00,25.67,26.73,27.95,20.10,20.62,20.84,14.33,15.02,15.56,1.96,2.00,2.03,0.07,0.07,0.07,21.58,22.11,23.34,21.12,21.46,21.80,0.00,0.48,1.00 31/07/2022 5.32.00,25.93,26.68,27.44,21.14,21.41,21.58,15.40,15.66,16.01,2.05,2.08,2.11,0.07,0.07,0.08,22.11,22.52,22.99,21.57,21.80,22.02,0.00,0.61,1.00 31/07/2022 5.33.00,27.44,28.16,29.21,21.88,22.25,22.62,15.86,16.12,16.32,2.12,2.16,2.20,0.08,0.08,0.08,22.81,23.37,23.69,22.02,22.55,23.15,0.00,0.30,0.73 31/07/2022 5.34.00,26.94,28.49,29.96,22.62,22.94,23.21,16.47,16.75,17.08,2.21,2.25,2.28,0.08,0.08,0.08,23.86,24.13,24.39,22.70,23.07,23.37,0.20,0.51,0.73 31/07/2022 5.35.00,28.45,29.59,30.22,23.06,23.65,24.25,17.08,17.29,17.54,2.30,2.33,2.37,0.08,0.08,0.09,24.57,24.95,25.27,23.83,23.94,24.05,0.00,0.48,0.73 31/07/2022 5.36.00,29.21,30.09,31.48,23.80,24.27,24.54,17.54,17.77,18.00,2.38,2.42,2.46,0.09,0.09,0.09,25.27,25.68,25.97,23.83,24.50,25.18,0.20,0.46,0.73 31/07/2022 5.37.00,30.22,31.56,32.99,24.69,24.96,25.58,18.16,18.41,18.77,2.47,2.51,2.55,0.09,0.09,0.09,26.15,26.30,26.68,25.18,25.55,25.85,0.20,0.51,0.73 31/07/2022 5.38.00,34.76,40.06,45.61,25.43,25.58,25.87,18.61,18.79,19.07,2.58,2.64,2.70,0.09,0.10,0.10,26.85,27.06,27.38,25.63,25.89,26.08,0.00,0.57,0.73 31/07/2022 5.39.00,45.61,50.66,54.69,25.73,26.15,26.61,19.07,19.20,19.53,2.73,2.79,2.86,0.10,0.11,0.12,27.03,27.53,27.91,26.30,26.57,26.76,0.20,0.55,1.00 31/07/2022 5.40.00,57.72,58.52,59.24,26.76,27.48,28.24,19.23,19.68,19.99,2.88,2.92,2.96,0.12,0.13,0.13,27.73,28.17,28.44,26.53,27.02,27.66,0.20,0.46,0.73 31/07/2022 5.41.00,58.73,60.12,61.00,28.98,30.04,31.06,19.68,20.19,20.60,2.98,3.02,3.06,0.13,0.13,0.14,28.61,28.93,29.14,27.66,27.81,28.11,0.46,0.51,0.73 31/07/2022 5.42.00,61.00,61.72,62.52,31.94,32.64,33.43,20.60,20.73,21.06,3.08,3.12,3.16,0.14,0.14,0.14,29.31,29.52,29.84,28.33,28.56,28.78,0.46,0.69,1.00 31/07/2022 5.43.00,62.77,64.54,66.30,33.43,33.77,34.17,20.91,21.24,21.52,3.18,3.23,3.27,0.14,0.14,0.14,29.67,30.16,30.55,28.78,29.12,29.46,0.20,0.46,0.73 31/07/2022 5.44.00,64.54,66.51,67.56,34.31,34.78,35.35,21.37,21.77,21.98,3.29,3.33,3.38,0.15,0.15,0.15,30.55,30.96,31.42,29.46,29.76,30.13,0.46,0.51,0.73 31/07/2022 5.45.00,66.81,68.95,70.84,35.05,35.40,35.65,22.13,22.38,22.59,3.39,3.44,3.48,0.15,0.15,0.15,31.25,31.57,31.95,29.91,30.36,30.81,0.20,0.55,1.00 31/07/2022 5.46.00,70.09,71.48,73.62,35.79,36.19,36.68,22.59,22.87,23.20,3.50,3.55,3.60,0.16,0.16,0.16,31.95,32.33,32.83,30.81,31.15,31.49,0.46,0.64,1.00 31/07/2022 5.47.00,72.11,74.71,77.41,36.83,37.25,37.57,23.35,23.53,24.12,3.62,3.67,3.71,0.16,0.16,0.17,32.65,33.12,33.53,31.04,31.82,32.39,0.20,0.64,1.00 31/07/2022 5.48.00,75.89,77.95,78.92,37.72,38.02,38.46,23.97,24.14,24.27,3.73,3.78,3.83,0.17,0.17,0.17,33.53,33.80,34.06,32.16,32.46,32.84,0.20,0.60,0.73 31/07/2022 5.49.00,78.92,80.64,82.71,38.61,38.98,39.35,24.42,24.86,25.19,3.85,3.90,3.95,0.17,0.17,0.18,34.06,34.30,34.59,32.84,33.03,33.29,0.46,0.60,0.73 31/07/2022 5.50.00,80.94,82.28,82.96,39.50,39.67,39.79,25.34,25.67,26.26,3.96,4.01,4.06,0.18,0.18,0.18,34.76,35.00,35.29,33.29,33.40,33.97,0.46,0.69,1.00 31/07/2022 5.51.00,83.97,85.44,86.49,39.05,39.23,39.50,26.26,26.92,27.33,4.09,4.14,4.18,0.18,0.18,0.19,35.47,35.79,36.00,33.74,34.12,34.64,0.46,0.78,1.27 31/07/2022 5.52.00,86.24,88.47,90.53,39.20,39.77,40.38,27.63,28.32,28.86,4.20,4.26,4.31,0.19,0.19,0.19,36.35,36.61,37.05,34.42,34.64,35.09,0.46,0.69,1.00 31/07/2022 5.53.00,89.01,91.07,93.56,40.38,41.13,41.72,29.01,29.49,30.23,4.33,4.38,4.44,0.19,0.20,0.20,36.70,37.23,37.58,34.64,35.28,35.99,0.20,0.64,1.00 31/07/2022 5.54.00,93.05,94.27,95.07,41.87,42.78,43.49,29.93,30.34,30.69,4.45,4.51,4.56,0.20,0.20,0.20,37.58,37.78,37.93,35.77,35.99,36.22,0.20,0.55,0.73 31/07/2022 5.55.00,96.58,97.34,98.35,43.94,44.56,45.42,30.85,31.43,31.92,4.58,4.64,4.69,0.20,0.21,0.21,38.10,38.49,38.98,36.22,36.52,36.67,0.20,0.55,0.73 31/07/2022 5.56.00,98.10,99.40,100.87,45.42,45.74,46.16,32.07,32.40,32.68,4.71,4.76,4.81,0.21,0.21,0.21,38.46,39.04,39.51,36.44,36.97,37.34,0.20,0.55,0.73 31/07/2022 5.57.00,100.37,102.39,104.66,46.16,46.53,46.75,33.14,33.70,34.51,4.84,4.89,4.95,0.22,0.22,0.22,39.69,39.86,40.04,37.12,37.42,37.80,0.20,0.73,1.00 31/07/2022 5.58.00,104.41,105.50,107.94,47.05,47.39,47.64,34.36,35.13,35.74,4.97,5.03,5.08,0.22,0.22,0.23,40.21,40.57,41.09,37.80,38.13,38.47,0.46,0.69,1.00 31/07/2022 5.59.00,107.18,108.61,110.72,47.64,48.18,48.53,36.04,36.53,37.11,5.10,5.16,5.22,0.23,0.23,0.23,41.09,41.27,41.44,38.47,38.85,39.37,0.46,0.64,0.73 31/07/2022 6.00.00,108.70,110.63,112.23,48.68,48.87,49.12,37.27,37.85,38.49,5.24,5.30,5.35,0.23,0.24,0.24,41.62,41.94,42.15,38.92,39.49,40.05,0.46,0.73,1.00 31/07/2022 6.01.00,112.99,114.96,116.27,49.27,49.57,49.86,38.03,39.00,39.87,5.38,5.44,5.49,0.24,0.24,0.24,42.15,42.76,43.38,40.05,40.35,40.95,0.20,0.95,2.07 31/07/2022 6.02.00,115.51,116.86,118.03,49.86,50.16,50.45,40.17,40.73,41.24,5.51,5.57,5.63,0.24,0.25,0.25,43.03,43.26,43.55,40.50,40.76,41.17,0.20,0.60,0.73 31/07/2022 6.03.00,117.78,119.46,121.06,50.75,51.00,51.49,41.09,41.75,42.16,5.65,5.71,5.76,0.25,0.25,0.26,43.20,43.58,44.08,40.95,41.33,41.63,0.73,0.82,1.00 31/07/2022 6.04.00,120.30,122.49,124.34,51.49,51.74,52.08,42.62,42.87,43.23,5.79,5.84,5.90,0.26,0.26,0.26,43.91,44.32,44.61,41.40,41.66,42.08,0.20,0.64,1.27 31/07/2022 6.05.00,123.59,125.81,127.12,52.08,52.33,52.53,43.54,43.71,43.99,5.92,5.98,6.04,0.26,0.26,0.27,44.79,45.11,45.49,41.63,42.08,42.30,0.46,0.69,1.00 31/07/2022 6.06.00,126.36,128.17,129.39,52.67,52.90,53.12,43.69,43.79,43.99,6.06,6.12,6.17,0.27,0.27,0.27,45.31,45.84,46.19,42.30,42.75,43.20,0.73,1.09,1.27 31/07/2022 6.07.00,128.63,131.07,132.67,53.12,53.46,53.71,43.54,43.74,43.99,6.20,6.26,6.32,0.27,0.28,0.28,46.02,46.25,46.37,42.98,43.35,43.65,0.73,1.13,1.27 31/07/2022 6.08.00,133.17,133.60,134.18,53.56,54.25,54.90,43.84,44.43,44.91,6.34,6.40,6.46,0.28,0.28,0.28,46.72,48.18,50.24,43.65,43.84,44.10,1.00,1.27,1.53 31/07/2022 6.09.00,135.45,137.04,138.73,54.90,55.46,56.08,45.37,45.98,46.75,6.48,6.55,6.61,0.29,0.29,0.29,50.76,52.08,53.05,43.88,44.29,44.78,1.27,1.44,1.80 31/07/2022 6.10.00,138.47,140.70,141.50,56.38,57.19,58.15,47.51,47.87,48.43,6.63,6.69,6.74,0.29,0.29,0.30,51.82,52.81,53.40,44.33,44.63,44.78,2.33,4.56,7.41 31/07/2022 6.11.00,142.26,143.52,145.03,58.30,58.97,59.49,48.12,48.99,49.50,6.77,6.82,6.88,0.30,0.30,0.30,50.59,51.23,52.17,45.23,45.38,45.68,10.88,15.28,17.82 31/07/2022 6.12.00,144.03,145.37,147.05,51.49,54.30,57.26,49.65,50.11,50.72,6.90,6.97,7.03,0.30,0.31,0.31,50.24,50.67,51.29,45.68,46.17,46.58,13.55,16.35,18.09 31/07/2022 6.13.00,146.55,148.69,150.59,47.05,48.16,50.16,50.57,51.03,51.64,7.05,7.11,7.16,0.31,0.31,0.31,52.17,54.89,57.79,45.91,46.28,46.58,9.01,9.76,11.68 31/07/2022 6.14.00,150.33,151.97,153.11,48.08,48.78,49.42,51.64,52.02,52.56,7.19,7.25,7.32,0.32,0.32,0.32,57.79,59.38,62.37,46.81,46.92,47.26,9.28,10.97,12.21 31/07/2022 6.15.00,154.12,155.89,158.16,49.71,52.21,55.34,52.40,53.01,53.63,7.35,7.41,7.46,0.32,0.33,0.33,64.83,68.14,70.63,47.48,47.52,47.71,11.68,17.28,25.56 31/07/2022 6.16.00,158.66,160.30,161.18,56.38,58.50,59.78,53.47,53.91,54.24,7.49,7.55,7.61,0.33,0.33,0.33,71.51,76.28,81.53,47.48,48.05,48.61,29.30,32.86,35.44 31/07/2022 6.17.00,160.68,162.36,164.47,59.04,59.36,59.63,54.24,54.75,55.16,7.64,7.70,7.77,0.34,0.34,0.34,82.06,86.16,92.78,47.93,48.16,48.39,24.76,28.59,34.64 31/07/2022 6.18.00,163.71,165.60,167.24,58.45,59.56,62.00,55.46,55.92,56.38,7.79,7.85,7.91,0.34,0.34,0.35,97.35,103.65,109.31,47.71,48.20,48.39,21.02,27.07,37.31 31/07/2022 6.19.00,168.76,169.97,172.29,63.93,68.12,72.66,56.38,56.84,57.45,7.93,8.00,8.06,0.35,0.35,0.35,109.83,112.00,116.69,47.93,48.16,48.39,41.05,50.88,61.60 31/07/2022 6.20.00,172.29,173.68,175.57,75.48,81.01,85.25,57.45,57.91,58.21,8.09,8.16,8.22,0.36,0.36,0.36,119.68,129.11,139.72,47.71,47.97,48.39,65.07,73.62,82.43 31/07/2022 6.21.00,176.33,179.23,182.63,85.84,86.93,87.77,57.75,58.67,59.13,8.26,8.31,8.37,0.36,0.37,0.37,145.70,152.20,157.48,47.48,47.93,48.39,84.30,102.01,123.81 31/07/2022 6.22.00,182.13,185.16,187.18,88.51,89.35,90.28,59.44,59.77,60.20,8.40,8.46,8.52,0.37,0.37,0.37,158.71,163.10,167.85,47.48,47.78,48.16,128.35,158.25,203.90 31/07/2022 6.23.00,188.19,193.02,197.77,90.88,91.72,92.65,60.35,60.84,61.42,8.54,8.60,8.67,0.38,0.38,0.38,169.78,177.08,184.90,47.71,47.90,48.39,226.33,269.05,313.63 31/07/2022 6.24.00,198.53,201.43,205.35,93.10,94.18,95.17,61.42,61.96,62.49,8.69,8.75,8.81,0.38,0.38,0.39,187.89,192.17,194.75,47.71,48.12,48.39,335.79,373.97,410.01 31/07/2022 6.25.00,205.09,208.16,211.91,95.47,96.78,97.69,62.65,62.98,63.41,8.83,8.89,8.96,0.39,0.39,0.39,195.45,196.68,197.91,48.16,48.31,48.39,423.36,463.01,503.46 31/07/2022 6.26.00,213.67,215.02,215.94,98.28,99.59,100.80,63.56,63.95,64.33,8.99,9.06,9.12,0.40,0.40,0.40,198.97,200.23,201.43,48.39,48.42,48.61,509.33,517.87,529.62 31/07/2022 6.27.00,217.71,219.60,221.75,101.24,102.53,104.06,64.63,65.04,65.40,9.14,9.20,9.27,0.40,0.40,0.41,201.78,203.22,204.59,48.16,48.35,48.61,530.42,532.42,534.43 31/07/2022 6.28.00,220.99,222.08,224.02,104.35,105.56,107.02,65.86,66.16,66.62,9.30,9.36,9.42,0.41,0.41,0.41,205.30,206.41,207.76,48.61,48.80,48.84,535.49,537.05,539.23 31/07/2022 6.29.00,224.02,224.52,225.03,107.31,108.69,110.13,66.93,67.29,67.69,9.44,9.50,9.57,0.42,0.42,0.42,208.64,209.87,211.27,48.61,49.10,49.51,539.76,541.06,542.43 31/07/2022 6.30.00,224.02,227.09,229.57,110.27,111.63,112.94,67.85,68.36,68.61,9.59,9.65,9.72,0.42,0.43,0.43,211.80,213.12,214.44,48.84,49.29,49.96,542.70,544.08,545.37 31/07/2022 6.31.00,229.32,230.41,232.09,113.53,114.86,116.05,68.92,69.43,70.14,9.75,9.81,9.88,0.43,0.43,0.44,214.61,216.31,217.60,49.29,49.62,50.19,546.44,548.22,549.38 31/07/2022 6.32.00,232.09,233.23,234.87,116.49,117.78,119.01,69.99,70.47,70.90,9.90,9.97,10.03,0.44,0.44,0.44,218.48,219.71,220.94,49.74,50.00,50.19,550.44,552.09,553.91 31/07/2022 6.33.00,234.87,236.55,238.15,119.45,120.74,121.97,71.21,71.41,71.82,10.07,10.13,10.20,0.44,0.45,0.45,221.82,223.14,224.64,49.96,50.26,50.41,554.98,556.32,558.19 31/07/2022 6.34.00,238.40,240.46,242.69,122.56,124.14,125.67,72.13,72.59,73.20,10.23,10.31,10.39,0.45,0.46,0.46,225.16,227.30,229.21,50.41,50.79,51.09,560.06,563.08,565.93 31/07/2022 6.35.00,241.94,244.63,246.98,125.97,127.35,128.49,73.20,73.63,73.96,10.41,10.48,10.54,0.46,0.46,0.47,229.38,231.14,232.55,50.86,51.16,51.31,565.93,567.98,569.67 31/07/2022 6.36.00,243.95,246.18,249.76,129.08,130.29,131.30,74.11,74.37,74.57,10.57,10.62,10.67,0.47,0.47,0.47,232.90,234.22,235.36,51.31,51.50,51.77,569.40,570.11,570.47 31/07/2022 6.37.00,248.75,249.72,251.78,131.89,133.13,134.26,74.73,75.16,75.49,10.70,10.76,10.83,0.47,0.48,0.48,235.89,237.35,238.70,51.31,51.54,51.77,571.00,573.18,575.27 31/07/2022 6.38.00,249.51,251.19,252.53,134.56,135.99,137.22,75.34,75.85,76.41,10.86,10.91,10.98,0.48,0.49,0.49,239.23,240.49,241.69,51.77,51.84,51.99,575.01,576.39,577.94 31/07/2022 6.39.00,253.04,255.23,256.82,137.52,138.85,140.33,76.25,76.64,77.17,11.00,11.06,11.12,0.49,0.49,0.50,242.22,243.42,244.50,51.77,52.18,52.44,577.94,579.23,580.61 31/07/2022 6.40.00,256.07,257.50,258.84,140.92,142.18,143.29,77.17,77.40,77.63,11.15,11.21,11.26,0.50,0.50,0.50,245.38,246.52,247.84,51.99,52.29,52.67,581.68,582.08,582.75 31/07/2022 6.41.00,258.84,261.11,262.88,143.89,145.19,146.70,77.94,78.19,78.55,11.30,11.36,11.42,0.50,0.51,0.51,248.19,249.72,250.66,52.22,52.67,53.79,583.28,584.53,585.42 31/07/2022 6.42.00,262.12,263.47,264.40,147.00,148.16,149.36,78.55,78.96,79.31,11.44,11.51,11.57,0.51,0.51,0.52,251.36,252.50,253.47,52.44,52.67,52.89,586.22,586.75,588.09 31/07/2022 6.43.00,265.40,266.67,268.43,149.96,151.02,152.33,79.47,79.70,80.08,11.60,11.67,11.74,0.52,0.52,0.53,254.00,255.58,256.98,52.67,52.89,53.12,588.09,589.78,592.09 31/07/2022 6.44.00,267.17,268.60,269.69,153.21,154.18,155.29,80.08,80.36,80.69,11.76,11.81,11.87,0.53,0.53,0.53,257.86,258.74,259.97,52.67,53.12,53.34,591.83,592.49,593.16 31/07/2022 6.45.00,268.68,270.66,272.97,155.73,157.14,158.69,80.69,80.94,81.15,11.89,11.96,12.03,0.53,0.54,0.54,260.50,261.76,263.14,53.34,53.42,53.57,593.43,595.30,596.63 31/07/2022 6.46.00,273.23,274.78,276.00,158.99,160.49,161.80,81.45,81.78,82.06,12.05,12.12,12.18,0.54,0.54,0.55,263.66,265.04,266.65,53.12,53.49,53.79,596.63,598.10,599.84 31/07/2022 6.47.00,276.76,278.06,279.79,162.54,163.73,164.91,82.22,82.63,83.14,12.21,12.27,12.34,0.55,0.55,0.56,267.18,268.56,269.82,53.79,54.06,54.47,599.84,600.77,601.97 31/07/2022 6.48.00,278.78,280.67,282.31,165.80,167.01,168.32,82.98,83.39,83.75,12.37,12.43,12.51,0.56,0.56,0.56,270.35,271.90,273.69,54.02,54.32,54.47,601.70,603.75,605.44 31/07/2022 6.49.00,282.06,283.95,286.60,168.76,170.14,171.87,83.75,83.95,84.21,12.53,12.60,12.68,0.57,0.57,0.57,274.21,275.47,276.67,54.69,54.77,54.92,605.98,607.40,608.65 31/07/2022 6.50.00,285.59,286.77,287.61,172.61,173.65,175.43,84.36,84.72,85.12,12.70,12.76,12.83,0.57,0.58,0.58,277.73,278.81,280.19,54.92,55.11,55.37,609.18,610.07,611.32 31/07/2022 6.51.00,289.88,290.85,292.41,175.57,176.98,178.24,84.82,85.43,85.73,12.87,12.93,12.99,0.58,0.59,0.59,280.89,282.30,283.71,55.37,55.71,56.05,611.58,612.70,613.72 31/07/2022 6.52.00,292.66,294.13,295.94,178.98,180.93,182.68,85.73,86.30,86.65,13.03,13.11,13.19,0.59,0.60,0.60,284.23,286.17,288.10,55.82,56.05,56.27,614.25,616.48,619.06 31/07/2022 6.53.00,296.95,298.13,299.72,183.27,184.73,185.94,86.80,87.19,87.57,13.22,13.28,13.33,0.60,0.60,0.61,288.98,290.30,291.62,56.27,56.61,56.95,620.39,620.93,622.26 31/07/2022 6.54.00,299.72,300.27,300.99,186.68,188.16,189.34,87.57,88.05,88.33,13.36,13.41,13.46,0.61,0.61,0.61,291.97,293.05,293.90,56.72,56.91,57.17,619.86,621.19,622.26 31/07/2022 6.55.00,300.48,302.42,303.26,189.64,191.05,193.05,88.33,88.51,88.79,13.48,13.55,13.61,0.62,0.62,0.62,294.25,295.57,296.89,57.62,57.74,58.07,620.66,621.15,621.73 31/07/2022 6.56.00,304.77,306.03,308.05,193.19,194.60,195.86,88.95,89.48,89.71,13.65,13.73,13.80,0.62,0.63,0.63,297.24,298.88,300.41,57.85,58.07,58.30,621.73,623.60,624.93 31/07/2022 6.57.00,306.79,309.14,310.07,196.30,198.01,199.86,89.86,90.30,90.78,13.83,13.91,13.98,0.63,0.64,0.64,301.11,302.58,303.75,57.62,58.11,58.52,626.80,627.78,628.94 31/07/2022 6.58.00,310.57,313.52,315.87,201.78,202.82,204.45,90.63,90.98,91.39,14.00,14.10,14.21,0.64,0.65,0.65,304.28,306.24,308.85,58.30,58.49,58.98,629.20,631.74,636.14 31/07/2022 6.59.00,315.62,317.35,319.41,205.04,206.72,208.44,91.54,92.05,92.46,14.25,14.34,14.42,0.65,0.66,0.66,309.55,311.66,313.77,58.52,58.79,58.98,636.41,639.04,641.22 31/07/2022 7.00.00,320.92,321.97,323.19,209.19,211.11,212.44,92.61,93.18,93.53,14.45,14.52,14.57,0.66,0.67,0.67,314.12,316.06,317.46,59.43,59.80,60.10,642.29,642.86,643.35 31/07/2022 7.01.00,322.43,324.41,326.98,212.89,213.65,214.52,93.07,93.43,93.84,14.57,14.62,14.70,0.67,0.67,0.68,317.46,317.99,319.04,60.10,60.29,60.78,638.81,640.82,642.29 31/07/2022 7.02.00,326.22,327.61,329.00,215.85,217.11,218.07,93.99,94.19,94.30,14.72,14.78,14.82,0.68,0.68,0.68,319.40,320.86,321.68,59.88,60.21,60.33,641.75,642.60,643.09 31/07/2022 7.03.00,328.49,329.58,331.27,218.51,220.07,222.07,94.30,94.81,95.21,14.86,14.93,15.02,0.69,0.69,0.69,322.21,323.53,324.85,59.65,60.03,60.33,642.29,644.20,646.56 31/07/2022 7.04.00,329.75,331.90,334.30,222.66,224.29,225.62,95.37,95.70,96.13,15.05,15.11,15.16,0.70,0.70,0.70,326.08,327.48,328.54,60.33,60.70,61.23,646.82,647.67,648.16 31/07/2022 7.05.00,332.28,334.38,336.57,226.36,227.32,228.29,95.98,96.11,96.28,15.18,15.24,15.29,0.70,0.71,0.71,329.42,330.33,331.53,60.78,61.08,61.23,647.89,648.60,649.23 31/07/2022 7.06.00,335.81,337.62,339.85,228.29,229.99,231.54,96.28,96.67,97.05,15.31,15.38,15.45,0.71,0.71,0.72,331.35,332.52,333.99,60.78,61.38,61.90,646.82,648.20,649.23 31/07/2022 7.07.00,338.58,340.98,343.63,232.28,233.52,234.65,97.20,97.35,97.51,15.49,15.56,15.62,0.72,0.72,0.72,334.87,336.24,337.50,61.23,61.68,61.90,650.29,651.67,652.43 31/07/2022 7.08.00,341.87,342.75,344.39,234.95,236.48,237.91,97.05,97.69,98.12,15.63,15.73,15.81,0.72,0.73,0.73,337.50,338.94,340.49,61.23,61.38,61.45,650.83,653.77,655.90 31/07/2022 7.09.00,345.15,348.01,350.19,238.65,240.30,241.76,98.27,98.53,98.73,15.84,15.92,16.00,0.73,0.74,0.74,341.20,342.84,344.36,61.00,61.34,61.68,655.63,658.08,659.64 31/07/2022 7.10.00,347.42,350.36,351.96,242.35,243.91,245.17,98.73,99.09,99.34,16.01,16.06,16.13,0.74,0.75,0.75,344.89,345.91,347.35,61.45,62.02,62.58,658.57,659.15,659.91 31/07/2022 7.11.00,351.45,353.39,355.24,245.61,246.92,247.83,99.04,99.55,99.80,16.14,16.20,16.26,0.75,0.75,0.75,348.23,348.76,349.63,62.36,62.66,63.03,658.84,659.55,660.17 31/07/2022 7.12.00,355.24,355.91,357.51,248.72,249.98,251.39,100.26,100.29,100.41,16.31,16.38,16.45,0.76,0.76,0.76,350.34,351.42,352.62,62.36,62.66,63.03,661.51,661.82,662.04 31/07/2022 7.13.00,356.50,358.77,361.30,251.53,253.21,254.94,100.26,100.77,101.18,16.46,16.53,16.58,0.76,0.77,0.77,352.97,354.23,355.79,62.36,62.73,63.26,662.31,663.11,664.71 31/07/2022 7.14.00,360.79,361.80,362.81,255.53,257.06,258.64,101.33,101.74,102.09,16.64,16.69,16.75,0.77,0.77,0.78,355.96,357.19,358.25,62.58,62.77,63.03,664.71,665.29,666.05 31/07/2022 7.15.00,364.07,365.54,367.86,259.53,261.43,263.23,102.25,102.71,103.32,16.79,16.88,16.94,0.78,0.78,0.79,359.48,361.35,362.82,62.81,63.56,63.93,666.85,668.27,669.25 31/07/2022 7.16.00,364.32,368.61,370.89,264.12,265.03,265.90,103.32,103.52,103.62,16.98,17.02,17.08,0.79,0.79,0.79,363.52,364.08,364.75,63.26,63.71,64.16,668.18,668.81,669.25 31/07/2022 7.17.00,368.61,370.55,372.15,266.49,267.82,269.01,103.93,104.11,104.23,17.09,17.14,17.21,0.79,0.80,0.80,365.28,366.28,367.57,64.16,64.42,65.06,667.11,668.09,668.98 31/07/2022 7.18.00,370.38,372.90,375.43,269.75,271.28,272.41,104.23,104.59,104.85,17.23,17.31,17.38,0.80,0.80,0.81,368.45,369.35,370.20,64.38,64.57,64.83,668.45,669.70,670.59 31/07/2022 7.19.00,375.68,377.45,379.21,273.00,274.53,276.41,104.85,105.08,105.30,17.42,17.51,17.58,0.81,0.81,0.82,371.08,372.84,374.60,63.93,64.31,64.61,671.65,673.39,675.39 31/07/2022 7.20.00,377.45,379.93,382.49,277.15,278.36,279.81,105.30,105.56,105.92,17.64,17.70,17.78,0.82,0.82,0.82,375.30,376.47,377.76,64.16,64.65,65.28,675.39,676.01,676.73 31/07/2022 7.21.00,380.98,383.80,387.54,280.56,282.33,284.11,105.76,106.07,106.68,17.79,17.89,17.98,0.83,0.83,0.83,378.64,380.46,382.51,65.06,65.47,65.96,676.99,678.86,680.73 31/07/2022 7.22.00,387.04,387.79,388.80,284.85,286.70,288.55,106.53,107.06,107.60,18.01,18.09,18.17,0.84,0.84,0.84,383.21,384.59,386.20,65.73,66.11,66.86,681.00,681.93,683.40 31/07/2022 7.23.00,389.56,391.62,395.87,289.29,291.27,293.14,107.75,108.16,108.67,18.19,18.30,18.40,0.84,0.85,0.85,387.08,389.22,390.95,66.41,66.79,67.09,683.93,685.71,686.87 31/07/2022 7.24.00,395.36,396.62,398.39,293.73,294.97,296.55,108.36,108.62,108.82,18.43,18.49,18.58,0.85,0.86,0.86,391.48,392.74,393.94,66.64,66.79,67.09,688.21,688.61,689.81 31/07/2022 7.25.00,397.38,398.98,400.41,297.14,298.64,300.25,108.97,109.08,109.28,18.59,18.67,18.75,0.86,0.86,0.87,394.82,396.37,398.16,67.09,67.35,67.54,689.81,690.74,691.68 31/07/2022 7.26.00,400.41,402.34,404.20,300.69,302.17,304.25,109.28,109.54,109.89,18.77,18.86,18.95,0.87,0.87,0.88,398.51,400.33,402.02,67.54,67.84,68.21,692.48,693.59,695.15 31/07/2022 7.27.00,405.20,406.80,408.23,305.13,306.59,307.80,110.04,110.22,110.35,18.99,19.07,19.14,0.88,0.88,0.89,402.90,404.34,405.89,67.09,67.50,68.21,696.22,697.68,698.89 31/07/2022 7.28.00,407.22,408.95,411.01,308.24,309.45,310.61,110.20,110.32,110.66,19.17,19.19,19.23,0.89,0.89,0.89,406.07,406.45,406.95,67.09,67.31,67.54,696.75,697.86,698.89 31/07/2022 7.29.00,406.21,409.92,412.78,311.21,312.39,313.43,110.66,110.81,110.96,19.23,19.29,19.34,0.89,0.89,0.89,407.65,408.53,409.76,67.76,67.91,67.99,695.95,696.62,697.28 31/07/2022 7.30.00,410.50,412.48,415.05,313.57,315.80,317.87,110.96,111.24,111.57,19.36,19.41,19.47,0.90,0.90,0.90,409.76,411.17,412.75,67.54,68.44,69.11,696.22,696.66,697.28 31/07/2022 7.31.00,413.78,415.63,418.33,318.31,319.72,320.53,111.88,112.06,112.34,19.49,19.56,19.62,0.90,0.90,0.91,413.45,414.57,415.56,68.66,68.93,69.34,697.28,698.00,699.15 31/07/2022 7.32.00,417.07,419.34,420.85,320.68,322.29,323.79,112.03,112.31,112.49,19.65,19.71,19.78,0.91,0.91,0.91,416.09,417.20,418.90,68.21,68.66,69.11,698.62,699.46,699.95 31/07/2022 7.33.00,418.83,420.72,423.37,324.98,326.41,327.64,112.49,113.13,113.87,19.81,19.88,19.94,0.92,0.92,0.92,419.25,420.72,421.72,69.11,69.30,70.02,700.49,701.20,702.09 31/07/2022 7.34.00,423.12,424.76,427.41,328.38,329.81,331.05,113.87,114.33,114.78,19.96,20.04,20.10,0.92,0.93,0.93,422.77,424.03,425.23,69.34,69.42,69.57,701.82,702.49,702.89 31/07/2022 7.35.00,426.65,428.46,431.70,331.94,333.34,334.60,114.94,115.55,116.16,20.12,20.20,20.28,0.93,0.93,0.94,426.11,427.25,428.75,69.57,69.75,70.02,703.42,704.05,705.03 31/07/2022 7.36.00,430.44,431.91,434.48,335.19,336.90,338.45,116.47,117.23,118.15,20.30,20.36,20.43,0.94,0.94,0.94,429.10,430.30,431.38,70.02,70.09,70.24,704.76,705.25,705.83 31/07/2022 7.37.00,432.46,434.48,437.25,339.19,341.04,342.30,118.15,119.27,119.98,20.47,20.55,20.61,0.94,0.95,0.95,432.44,433.67,434.55,70.24,70.39,70.69,706.36,707.38,707.96 31/07/2022 7.38.00,436.50,437.80,438.51,342.89,343.71,344.37,120.44,121.00,121.51,20.62,20.67,20.72,0.95,0.95,0.95,435.25,436.45,437.54,70.47,70.54,70.69,706.89,707.56,707.96 31/07/2022 7.39.00,438.77,439.36,440.03,344.82,346.15,347.63,121.66,122.61,123.81,20.74,20.80,20.86,0.96,0.96,0.96,437.89,438.65,439.82,70.24,70.80,71.14,707.16,707.61,708.23 31/07/2022 7.40.00,439.27,441.58,443.56,348.52,349.95,351.33,124.11,124.82,125.64,20.91,20.96,21.01,0.96,0.97,0.97,440.35,441.73,442.64,70.92,71.22,71.59,708.50,708.85,709.03 31/07/2022 7.41.00,443.31,444.70,445.83,351.63,352.89,354.89,125.79,126.81,127.78,21.05,21.12,21.19,0.97,0.97,0.97,443.16,444.22,445.62,70.24,70.84,71.37,709.03,709.83,710.90 31/07/2022 7.42.00,447.35,448.86,450.63,355.33,358.02,359.92,128.39,129.67,130.53,21.23,21.29,21.34,0.98,0.98,0.98,446.68,448.17,449.14,71.14,71.56,72.04,711.70,712.37,713.04 31/07/2022 7.43.00,450.12,451.51,452.14,360.07,361.35,362.59,130.84,131.70,132.52,21.37,21.43,21.50,0.98,0.98,0.99,449.49,450.84,452.13,71.82,72.19,72.72,711.43,711.88,712.50 31/07/2022 7.44.00,451.38,452.35,452.90,362.88,363.84,364.81,132.67,133.26,133.90,21.53,21.56,21.61,0.99,0.99,0.99,452.83,453.54,453.89,71.82,72.01,72.27,711.97,712.72,713.57 31/07/2022 7.45.00,454.66,456.64,458.20,365.40,367.30,369.10,134.20,135.04,136.04,21.63,21.69,21.74,0.99,1.00,1.00,454.94,456.14,457.58,72.04,72.27,72.94,712.77,713.39,714.10 31/07/2022 7.46.00,455.67,457.86,459.96,369.69,371.12,372.65,136.04,137.06,138.02,21.76,21.81,21.88,1.00,1.00,1.00,457.58,458.87,459.87,72.04,72.46,72.94,713.30,713.84,714.37 31/07/2022 7.47.00,460.97,461.65,462.49,373.39,374.75,375.91,138.33,138.97,139.55,21.90,21.95,22.02,1.00,1.01,1.01,460.74,461.59,462.85,71.37,72.16,72.72,714.37,714.86,715.44 31/07/2022 7.48.00,461.23,463.71,465.52,376.36,377.27,378.43,139.86,140.34,140.93,22.04,22.11,22.20,1.01,1.01,1.02,463.03,464.14,465.84,71.59,71.97,72.27,715.44,716.33,718.38 31/07/2022 7.49.00,464.00,467.16,469.55,378.58,380.26,381.98,141.08,141.64,142.15,22.21,22.28,22.35,1.02,1.02,1.02,466.37,467.72,469.18,71.82,71.97,72.04,717.31,718.86,719.71 31/07/2022 7.50.00,469.30,469.93,470.81,382.28,383.93,385.98,142.31,143.43,144.60,22.37,22.42,22.47,1.02,1.03,1.03,469.89,471.23,472.70,71.82,72.42,72.94,719.18,719.89,720.78 31/07/2022 7.51.00,471.32,473.13,474.85,386.28,387.66,389.09,144.14,145.18,145.97,22.50,22.54,22.60,1.03,1.03,1.03,473.58,474.43,474.98,72.04,72.46,73.17,720.51,720.96,721.58 31/07/2022 7.52.00,473.34,475.48,478.13,389.53,390.28,391.16,146.28,146.69,147.20,22.63,22.68,22.75,1.04,1.04,1.04,475.34,476.39,477.45,71.82,72.38,72.94,720.51,721.27,722.11 31/07/2022 7.53.00,477.12,479.44,482.68,391.76,393.41,395.01,147.50,148.01,148.88,22.79,22.89,22.98,1.04,1.05,1.05,478.15,480.35,482.19,72.49,72.76,72.94,722.38,724.47,725.85 31/07/2022 7.54.00,482.42,484.15,485.96,396.05,397.41,399.01,149.03,149.75,150.71,23.02,23.10,23.18,1.05,1.05,1.06,483.07,484.83,486.41,73.17,73.47,73.62,726.12,727.45,729.05 31/07/2022 7.55.00,482.93,486.25,488.73,399.60,400.99,402.27,150.71,151.40,152.09,23.19,23.25,23.31,1.06,1.06,1.06,486.94,488.17,489.40,73.40,73.73,74.30,728.52,729.10,729.59 31/07/2022 7.56.00,488.48,490.50,491.76,403.01,404.24,405.97,152.09,152.93,153.77,23.31,23.42,23.50,1.06,1.07,1.07,489.23,490.95,492.57,72.94,73.21,73.62,729.86,731.06,731.99 31/07/2022 7.57.00,491.76,493.48,495.04,406.86,408.59,409.82,154.08,155.00,155.76,23.53,23.57,23.61,1.07,1.07,1.07,493.27,494.65,495.91,72.94,73.36,73.62,731.72,732.21,732.79 31/07/2022 7.58.00,493.78,495.80,497.31,410.12,411.55,412.93,155.61,156.60,157.44,23.62,23.68,23.72,1.07,1.08,1.08,496.26,497.61,499.25,73.40,74.03,75.20,731.99,732.39,732.79 31/07/2022 7.59.00,494.79,496.43,499.08,413.52,415.35,417.08,157.90,158.69,159.74,23.74,23.78,23.82,1.08,1.08,1.08,499.77,500.59,501.36,74.52,74.90,75.20,731.46,732.39,733.06 31/07/2022 8.00.00,497.82,499.96,501.85,417.82,419.10,420.78,160.04,160.55,161.42,23.84,23.91,23.98,1.08,1.09,1.09,501.53,502.82,504.34,74.52,74.97,75.20,732.26,733.06,733.86 31/07/2022 8.01.00,501.85,503.96,505.64,421.37,422.51,423.59,161.57,162.21,162.95,24.00,24.04,24.09,1.09,1.09,1.09,504.70,505.90,506.98,75.20,75.80,76.78,733.33,733.68,734.39 31/07/2022 8.02.00,504.88,507.41,509.42,424.92,426.01,426.85,163.71,164.19,164.48,24.13,24.17,24.21,1.10,1.10,1.10,508.04,509.00,509.62,75.65,75.87,76.10,733.59,734.08,734.93 31/07/2022 8.03.00,507.91,509.34,511.95,427.29,428.60,430.40,164.78,165.27,165.85,24.26,24.32,24.39,1.10,1.10,1.11,509.97,511.17,512.26,75.87,75.91,76.10,734.13,734.97,735.73 31/07/2022 8.04.00,510.69,511.49,512.70,430.85,432.13,433.22,166.31,166.74,167.07,24.43,24.49,24.54,1.11,1.11,1.11,512.78,514.63,515.95,75.65,75.99,76.32,736.26,736.57,737.33 31/07/2022 8.05.00,513.71,515.19,516.99,433.81,435.44,437.07,167.69,168.20,168.76,24.57,24.63,24.68,1.11,1.12,1.12,516.47,517.91,519.29,76.32,76.74,77.23,737.06,737.78,738.40 31/07/2022 8.06.00,516.74,519.90,522.29,437.51,439.06,441.06,169.06,169.88,170.90,24.72,24.81,24.89,1.12,1.12,1.13,519.99,521.34,522.98,76.55,76.70,77.00,738.93,740.18,741.87 31/07/2022 8.07.00,521.54,523.47,526.08,441.06,443.09,445.65,170.90,171.76,172.73,24.92,25.03,25.12,1.13,1.13,1.14,523.51,525.56,527.73,76.32,76.48,76.78,741.60,744.05,746.14 31/07/2022 8.08.00,525.07,526.33,527.85,446.54,448.27,450.24,173.34,174.06,174.87,25.15,25.21,25.27,1.14,1.14,1.14,528.08,529.51,531.07,76.32,76.63,77.00,746.14,746.85,747.48 31/07/2022 8.09.00,529.61,531.46,532.14,450.84,452.86,454.24,175.33,176.35,177.01,25.30,25.38,25.46,1.15,1.15,1.15,531.95,533.94,535.81,77.23,77.75,78.35,747.74,748.81,750.15 31/07/2022 8.10.00,531.88,533.94,535.67,455.13,455.82,456.76,177.47,177.98,178.54,25.47,25.50,25.55,1.15,1.15,1.16,536.17,536.75,537.40,77.90,78.20,78.58,748.28,749.08,750.41 31/07/2022 8.11.00,532.89,534.28,536.93,456.91,457.33,457.65,178.39,178.75,179.15,25.51,25.53,25.56,1.15,1.16,1.16,536.87,537.25,538.10,77.45,77.79,78.35,743.74,745.83,748.01 31/07/2022 8.12.00,533.65,535.84,538.70,458.09,459.84,462.24,179.31,180.20,181.29,25.56,25.66,25.74,1.16,1.16,1.16,537.57,539.24,541.44,77.90,78.32,79.03,744.54,745.96,747.48 31/07/2022 8.13.00,538.19,539.92,542.23,463.13,464.56,466.09,181.91,182.54,183.43,25.78,25.82,25.88,1.17,1.17,1.17,542.49,544.22,546.01,78.58,80.42,82.18,747.21,747.56,748.28 31/07/2022 8.14.00,540.97,542.10,542.73,467.12,468.55,469.49,183.89,184.89,185.57,25.89,25.92,25.97,1.17,1.17,1.17,546.71,547.27,547.94,81.96,82.22,82.86,745.34,746.27,747.48 31/07/2022 8.15.00,542.73,545.72,547.78,469.34,471.17,473.19,185.73,186.21,187.10,26.02,26.10,26.20,1.18,1.18,1.18,548.47,550.20,552.69,81.28,81.92,82.41,746.67,748.28,750.15 31/07/2022 8.16.00,548.03,551.57,553.84,474.08,476.92,478.67,187.10,188.61,189.55,26.26,26.33,26.40,1.19,1.19,1.19,552.87,555.09,556.56,81.51,82.30,82.63,751.48,752.41,753.08 31/07/2022 8.17.00,553.08,554.38,556.36,479.41,481.63,483.26,190.16,190.98,191.69,26.41,26.49,26.57,1.19,1.20,1.20,557.44,558.76,560.08,82.41,82.71,83.08,753.08,753.84,754.42 31/07/2022 8.18.00,555.86,557.24,559.89,484.00,485.29,486.52,192.00,192.76,193.37,26.57,26.67,26.75,1.20,1.20,1.21,560.60,562.21,563.94,82.63,82.86,83.08,754.15,755.35,756.55 31/07/2022 8.19.00,558.13,560.27,562.16,486.97,488.52,489.78,193.68,194.54,195.36,26.77,26.82,26.87,1.21,1.21,1.21,564.47,565.44,566.58,82.63,83.08,83.31,753.88,755.89,756.55 31/07/2022 8.20.00,558.63,561.32,562.42,489.33,490.10,490.96,195.05,195.54,195.97,26.80,26.83,26.85,1.21,1.21,1.21,565.35,565.79,566.23,82.63,83.01,83.31,751.75,753.08,755.75 31/07/2022 8.21.00,561.41,564.31,566.71,491.26,492.59,493.63,196.12,197.25,197.81,26.91,26.96,27.02,1.22,1.22,1.22,566.58,567.81,569.04,82.86,83.20,83.54,752.28,753.35,753.88 31/07/2022 8.22.00,565.45,566.75,567.72,494.07,495.33,496.59,198.11,198.80,199.64,27.07,27.12,27.18,1.22,1.22,1.23,569.74,571.15,572.03,83.54,83.76,83.99,753.35,754.06,754.95 31/07/2022 8.23.00,568.47,570.16,571.75,497.33,498.56,499.85,199.95,200.69,201.32,27.20,27.26,27.33,1.23,1.23,1.23,572.91,573.85,575.02,82.86,83.23,83.54,754.95,755.40,756.02 31/07/2022 8.24.00,571.00,572.85,575.03,500.59,501.77,502.81,201.78,202.62,203.16,27.33,27.39,27.45,1.24,1.24,1.24,575.37,576.45,577.48,82.41,82.71,83.31,755.75,756.20,756.82 31/07/2022 8.25.00,574.53,575.96,577.31,503.40,504.66,505.77,203.46,204.15,204.84,27.49,27.57,27.61,1.24,1.25,1.25,577.66,579.06,580.12,81.51,81.92,82.18,756.82,758.07,758.96 31/07/2022 8.26.00,576.80,579.83,583.11,506.36,507.97,510.06,205.30,206.04,206.98,27.63,27.71,27.84,1.25,1.25,1.26,580.47,582.26,584.16,82.41,82.63,82.86,758.69,759.53,761.36 31/07/2022 8.27.00,581.60,583.70,585.63,510.80,512.83,514.65,207.44,208.28,209.43,27.86,27.93,28.02,1.26,1.26,1.27,585.22,586.36,587.68,82.18,82.37,82.63,762.16,762.96,763.76 31/07/2022 8.28.00,584.12,587.15,588.91,515.39,517.05,519.10,209.73,210.78,211.87,28.02,28.09,28.15,1.27,1.27,1.27,588.38,589.93,591.19,82.86,83.12,83.54,763.23,764.03,764.56 31/07/2022 8.29.00,588.66,589.96,591.69,519.84,521.56,523.39,212.48,213.22,214.01,28.19,28.23,28.29,1.27,1.27,1.28,592.07,593.27,594.53,83.54,83.87,84.21,763.76,764.70,765.36 31/07/2022 8.30.00,590.93,594.34,597.75,524.28,525.93,527.39,214.78,215.77,216.61,28.31,28.40,28.49,1.28,1.28,1.29,595.24,597.40,599.10,84.66,85.00,85.56,765.63,766.52,767.77 31/07/2022 8.31.00,594.72,598.38,599.76,528.57,530.05,531.39,217.07,218.14,219.21,28.55,28.62,28.72,1.29,1.29,1.30,599.98,601.48,603.15,85.34,85.53,85.79,767.77,768.17,768.57 31/07/2022 8.32.00,598.76,600.56,603.55,531.83,532.79,534.05,219.21,220.10,221.20,28.71,28.76,28.83,1.30,1.30,1.30,603.32,604.11,605.08,85.56,85.79,86.01,766.70,767.94,769.10 31/07/2022 8.33.00,601.53,604.05,606.33,534.50,535.26,536.42,221.35,222.09,222.73,28.85,28.91,28.98,1.30,1.31,1.31,605.26,606.40,607.54,85.56,85.94,86.24,767.77,768.12,768.30 31/07/2022 8.34.00,603.80,605.53,607.08,536.72,537.90,539.38,223.19,223.87,224.72,28.98,29.03,29.11,1.31,1.31,1.31,607.89,608.98,610.53,86.24,86.84,87.59,767.50,767.81,768.03 31/07/2022 8.35.00,607.84,609.65,612.38,540.27,541.83,543.38,225.02,226.32,227.31,29.12,29.19,29.29,1.32,1.32,1.32,611.41,612.82,614.40,87.82,88.12,88.49,767.77,768.57,769.37 31/07/2022 8.36.00,610.11,613.01,615.16,544.12,546.86,548.86,227.47,229.58,230.98,29.30,29.39,29.45,1.32,1.33,1.33,614.93,616.57,617.74,88.27,88.49,88.94,769.37,770.08,770.97 31/07/2022 8.37.00,614.40,616.21,617.68,549.30,551.01,552.56,231.44,232.31,232.97,29.52,29.58,29.61,1.33,1.34,1.34,617.74,619.76,620.55,88.04,88.53,89.17,770.70,771.19,771.77 31/07/2022 8.38.00,616.92,618.02,620.71,552.41,553.60,554.49,233.58,234.27,234.96,29.57,29.66,29.73,1.34,1.34,1.34,620.03,621.34,622.66,88.49,88.98,89.62,769.10,769.90,770.97 31/07/2022 8.39.00,618.69,620.25,621.47,554.49,555.27,556.41,235.27,235.80,236.49,29.75,29.80,29.89,1.34,1.35,1.35,622.84,623.34,623.72,87.82,88.75,89.62,769.63,770.30,770.97 31/07/2022 8.40.00,620.20,621.93,623.48,556.71,557.79,559.08,236.64,237.66,238.63,29.82,29.87,29.91,1.35,1.35,1.35,624.24,625.01,625.83,88.27,89.06,89.62,767.50,768.39,770.17 31/07/2022 8.41.00,623.74,625.63,627.52,559.08,560.75,561.44,238.48,239.83,240.46,29.91,30.05,30.11,1.35,1.36,1.36,626.18,627.76,628.64,88.72,89.06,89.62,768.83,769.77,770.44 31/07/2022 8.42.00,624.75,628.15,630.80,561.74,563.20,564.55,240.77,241.84,243.06,30.12,30.20,30.28,1.36,1.36,1.37,628.64,630.10,631.10,88.49,88.79,89.17,769.10,770.44,771.24 31/07/2022 8.43.00,628.78,630.72,631.81,565.00,565.96,567.22,243.06,243.75,244.59,30.26,30.32,30.39,1.37,1.37,1.37,631.28,632.21,633.74,89.17,89.62,90.07,769.10,769.99,770.70 31/07/2022 8.44.00,631.81,633.54,635.09,567.52,568.65,569.29,244.74,245.48,246.12,30.39,30.46,30.51,1.37,1.38,1.38,634.27,635.09,636.02,88.94,89.66,90.29,770.17,770.93,772.04 31/07/2022 8.45.00,635.09,637.83,640.90,569.74,572.87,575.36,246.58,248.11,249.48,30.52,30.64,30.73,1.38,1.38,1.39,635.67,638.28,640.24,90.07,90.48,90.97,770.17,772.35,773.91 31/07/2022 8.46.00,637.87,639.51,640.39,575.96,576.87,577.58,250.10,250.84,251.63,30.71,30.74,30.80,1.39,1.39,1.39,641.12,641.65,642.18,91.42,92.21,92.77,769.37,771.15,772.84 31/07/2022 8.47.00,638.88,640.31,641.91,578.18,578.87,579.51,251.93,252.62,253.46,30.76,30.80,30.87,1.39,1.39,1.39,642.35,642.94,643.76,93.00,93.41,93.67,767.50,768.39,769.90 31/07/2022 8.48.00,639.89,641.49,643.17,579.95,580.87,581.43,253.61,254.45,255.14,30.90,30.97,31.03,1.40,1.40,1.40,643.76,644.40,644.99,92.55,92.77,93.00,767.50,768.26,769.10 31/07/2022 8.49.00,644.18,645.65,646.70,582.32,583.88,584.40,255.45,256.54,256.98,31.10,31.12,31.14,1.40,1.40,1.41,646.04,647.45,647.98,92.32,93.04,93.90,768.57,769.32,770.17 31/07/2022 8.50.00,644.68,647.50,649.22,584.84,585.78,587.36,257.44,258.20,258.96,31.14,31.29,31.41,1.41,1.41,1.42,648.15,649.33,651.14,91.65,92.36,93.00,767.77,769.99,772.30 31/07/2022 8.51.00,648.72,649.65,650.74,587.65,588.57,589.87,259.12,259.88,260.49,31.33,31.40,31.47,1.41,1.42,1.42,651.14,651.73,652.37,91.65,92.02,92.32,770.17,771.33,773.37 31/07/2022 8.52.00,650.74,653.35,654.78,589.73,592.42,594.61,261.10,262.61,263.70,31.39,31.53,31.63,1.42,1.42,1.43,652.20,654.54,656.42,91.65,91.98,92.55,770.44,772.44,774.17 31/07/2022 8.53.00,654.78,658.10,661.59,594.17,597.08,599.50,263.55,265.18,266.61,31.61,31.80,31.89,1.43,1.43,1.44,655.71,658.23,660.29,90.75,91.20,91.65,772.04,775.33,777.11 31/07/2022 8.54.00,660.58,662.35,665.12,600.98,602.88,604.38,267.53,268.60,269.67,31.94,32.02,32.10,1.44,1.44,1.45,661.16,662.60,663.80,91.42,91.87,92.10,776.84,777.64,778.45 31/07/2022 8.55.00,662.85,664.58,665.63,604.83,606.19,608.23,269.67,270.74,271.96,32.13,32.23,32.37,1.45,1.45,1.46,664.15,665.32,667.14,90.97,91.16,91.42,778.71,779.91,781.65 31/07/2022 8.56.00,668.15,668.87,669.16,609.42,610.21,610.75,272.57,273.41,273.95,32.44,32.47,32.51,1.46,1.46,1.46,668.55,669.46,669.78,90.97,91.42,91.65,781.92,782.58,783.25 31/07/2022 8.57.00,668.66,670.84,672.19,611.49,611.71,612.08,274.10,274.51,275.02,32.48,32.53,32.58,1.46,1.46,1.47,670.66,671.10,671.71,91.20,92.47,93.45,779.51,780.98,782.72 31/07/2022 8.58.00,670.67,672.61,674.46,613.12,614.48,615.79,275.32,276.34,277.31,32.60,32.68,32.76,1.47,1.47,1.47,672.94,674.53,675.76,93.45,93.90,94.35,780.58,781.60,782.45 31/07/2022 8.59.00,672.19,674.96,680.01,616.38,618.40,620.38,277.31,279.02,280.68,32.65,32.74,32.89,1.47,1.47,1.48,675.23,676.37,678.57,94.58,94.99,95.48,778.98,779.82,782.18 31/07/2022 9.00.00,676.48,678.24,680.52,621.26,621.73,622.01,280.68,281.49,282.05,32.88,32.92,32.95,1.48,1.48,1.48,679.45,679.80,680.15,94.12,94.73,95.48,780.05,781.38,782.72 31/07/2022 9.01.00,684.05,684.81,687.08,624.37,627.76,629.56,282.97,284.75,285.57,33.15,33.35,33.45,1.49,1.50,1.50,682.44,685.54,687.71,94.12,94.46,94.80,784.59,787.74,789.66 31/07/2022 9.02.00,681.78,683.84,685.81,627.34,628.45,629.70,284.96,285.77,286.94,33.23,33.28,33.36,1.50,1.50,1.50,685.07,685.72,686.48,94.12,94.61,95.25,782.98,784.50,786.45 31/07/2022 9.03.00,684.30,685.69,687.83,630.45,630.86,631.33,287.10,287.58,287.86,33.44,33.45,33.47,1.50,1.50,1.51,687.01,687.39,687.71,93.45,93.97,95.25,783.52,784.59,785.65 31/07/2022 9.04.00,685.56,688.09,690.36,631.04,633.55,634.74,288.01,289.54,290.46,33.57,33.67,33.72,1.51,1.51,1.51,687.53,689.59,690.88,93.45,93.97,94.35,784.59,785.70,786.99 31/07/2022 9.05.00,687.08,688.34,689.35,634.59,635.55,636.37,290.15,290.94,291.68,33.68,33.72,33.78,1.51,1.52,1.52,690.70,691.31,692.11,94.80,95.48,95.93,782.72,783.96,784.85 31/07/2022 9.06.00,690.86,691.79,692.88,636.07,636.91,637.40,291.84,292.27,292.45,33.83,33.86,33.88,1.52,1.52,1.52,690.88,691.90,692.46,92.32,93.64,95.25,782.72,783.78,784.32 31/07/2022 9.07.00,691.62,692.88,695.40,636.37,636.86,637.85,292.45,292.75,293.37,33.91,34.00,34.14,1.52,1.53,1.53,691.05,692.16,693.69,91.87,92.06,92.32,782.98,783.78,785.39 31/07/2022 9.08.00,694.39,696.33,698.68,638.74,639.58,640.37,293.98,294.44,294.89,34.13,34.21,34.32,1.53,1.53,1.54,694.04,694.95,696.15,90.29,90.82,91.20,785.12,786.19,787.26 31/07/2022 9.09.00,698.68,699.90,701.46,640.96,643.20,645.99,295.05,296.19,297.65,34.31,34.41,34.49,1.54,1.54,1.55,697.03,698.67,701.07,90.52,91.01,92.10,787.79,788.59,789.93 31/07/2022 9.10.00,700.96,702.68,705.75,647.18,648.95,650.58,298.56,299.58,300.55,34.53,34.59,34.69,1.55,1.55,1.55,701.60,702.60,703.71,90.97,91.76,92.32,789.39,790.37,791.53 31/07/2022 9.11.00,706.25,708.32,711.30,651.92,653.82,655.47,301.16,302.56,303.46,34.75,34.83,34.93,1.56,1.56,1.56,705.82,707.37,708.81,92.32,92.47,92.77,792.60,793.57,794.46 31/07/2022 9.12.00,710.29,711.55,712.06,656.21,657.37,658.73,304.22,304.83,305.75,34.96,35.02,35.08,1.56,1.57,1.57,709.86,710.92,711.97,92.55,93.11,93.90,793.66,794.29,795.80 31/07/2022 9.13.00,711.81,713.70,715.34,660.06,661.22,662.13,306.67,307.43,308.04,35.12,35.17,35.21,1.57,1.57,1.58,713.38,714.52,715.31,93.67,94.28,94.80,795.00,795.18,795.53 31/07/2022 9.14.00,713.83,715.84,717.11,662.28,664.01,664.80,308.04,309.16,309.73,35.24,35.37,35.43,1.58,1.58,1.58,715.31,716.57,717.25,92.10,92.89,93.90,794.73,796.56,797.67 31/07/2022 9.15.00,716.85,718.12,721.14,665.98,667.34,668.35,310.34,311.28,311.87,35.48,35.55,35.59,1.59,1.59,1.59,717.60,718.77,719.71,91.65,92.44,93.22,797.40,797.93,799.27 31/07/2022 9.16.00,719.63,722.66,723.92,668.80,670.47,672.20,312.17,313.22,314.16,35.64,35.77,35.90,1.59,1.60,1.60,720.06,721.85,723.22,92.10,92.85,93.45,797.67,799.05,800.34 31/07/2022 9.17.00,723.41,725.43,728.21,673.09,675.24,678.12,314.77,315.97,317.68,35.89,36.02,36.12,1.60,1.61,1.61,723.93,725.51,727.09,91.87,92.36,93.00,800.34,801.63,803.01 31/07/2022 9.18.00,727.96,729.68,732.50,678.86,680.02,681.23,317.83,319.15,320.12,36.15,36.21,36.35,1.61,1.62,1.62,727.79,729.03,730.43,91.65,92.51,93.00,803.01,803.54,804.88 31/07/2022 9.19.00,730.99,732.63,734.77,682.27,683.41,684.34,320.58,321.27,321.80,36.41,36.49,36.57,1.63,1.63,1.63,731.49,732.92,733.95,91.87,92.32,92.77,806.48,806.83,807.28 31/07/2022 9.20.00,732.50,734.14,735.78,684.49,684.79,685.08,322.11,322.24,322.26,36.52,36.58,36.65,1.63,1.63,1.64,733.60,734.09,735.00,91.65,92.17,92.77,804.88,805.63,806.21 31/07/2022 9.21.00,732.75,735.19,737.80,683.16,683.73,684.64,321.50,321.85,322.11,36.61,36.68,36.72,1.64,1.64,1.64,733.77,734.45,735.18,90.52,90.90,91.65,803.81,805.37,806.48 31/07/2022 9.22.00,734.01,736.54,739.57,684.64,685.18,685.82,322.26,322.87,323.33,36.75,36.81,36.87,1.64,1.64,1.64,735.53,736.00,736.59,90.29,90.52,90.75,804.61,805.28,805.68 31/07/2022 9.23.00,735.78,737.42,738.56,685.53,685.75,686.12,323.18,323.74,323.94,36.81,36.85,36.89,1.64,1.64,1.64,736.23,737.00,737.64,90.52,91.08,91.65,802.21,804.03,805.68 31/07/2022 9.24.00,738.05,739.02,740.83,685.23,687.23,689.23,323.79,325.14,326.39,36.80,36.87,36.93,1.64,1.64,1.65,736.06,737.58,738.69,90.75,91.72,92.77,802.21,802.56,803.27 31/07/2022 9.25.00,738.05,739.35,741.08,688.78,689.57,690.12,326.54,326.85,327.00,36.97,37.00,37.07,1.65,1.65,1.65,739.22,739.40,739.57,92.10,92.44,93.00,801.41,801.72,802.47 31/07/2022 9.26.00,740.32,742.21,743.60,689.67,691.25,692.04,327.31,327.92,328.68,37.08,37.12,37.17,1.65,1.65,1.66,740.10,740.83,741.68,91.87,92.36,93.67,800.60,801.67,802.21 31/07/2022 9.27.00,741.84,743.77,745.62,692.93,694.51,695.45,328.99,330.06,330.98,37.16,37.24,37.34,1.66,1.66,1.66,742.39,744.00,745.20,93.00,94.24,95.03,800.87,801.41,801.94 31/07/2022 9.28.00,744.11,746.29,747.89,695.30,695.74,696.34,330.82,331.21,331.59,37.28,37.32,37.35,1.66,1.66,1.66,744.85,745.02,745.20,92.77,93.04,93.45,800.07,800.96,802.21 31/07/2022 9.29.00,744.86,746.13,747.39,696.78,697.62,698.71,331.59,332.58,333.73,37.37,37.40,37.41,1.67,1.67,1.67,745.73,746.61,747.31,92.77,93.30,93.45,800.07,800.43,800.87 31/07/2022 9.30.00,747.39,750.16,752.94,699.00,700.63,702.85,333.58,334.57,335.72,37.44,37.62,37.79,1.67,1.68,1.68,747.48,749.18,751.35,92.55,93.04,93.45,800.60,802.21,804.88 31/07/2022 9.31.00,753.70,755.67,757.73,704.18,706.23,708.48,336.48,337.58,339.39,37.90,37.97,38.05,1.69,1.69,1.69,753.81,754.87,756.10,92.10,92.32,93.00,807.01,807.50,808.61 31/07/2022 9.32.00,757.23,758.66,759.50,709.66,710.70,712.03,339.69,340.51,341.53,38.09,38.17,38.23,1.69,1.70,1.70,756.80,758.85,760.14,92.10,92.59,93.00,808.88,809.99,810.75 31/07/2022 9.33.00,760.01,761.48,764.04,711.88,712.53,713.07,341.68,342.04,342.14,38.30,38.34,38.37,1.70,1.71,1.71,760.32,760.96,761.90,90.07,91.27,93.22,811.02,811.46,811.82 31/07/2022 9.34.00,762.02,764.17,767.83,712.77,714.23,716.47,342.14,343.08,344.28,38.43,38.49,38.58,1.71,1.71,1.71,761.55,762.43,763.66,89.84,90.44,90.97,812.35,812.53,813.15 31/07/2022 9.35.00,766.57,769.05,773.38,717.21,718.25,719.88,344.74,345.58,346.57,38.64,38.71,38.82,1.72,1.72,1.72,764.19,765.65,767.88,90.29,91.31,93.22,813.69,813.78,813.95 31/07/2022 9.36.00,770.10,771.40,773.38,720.62,721.43,721.95,346.88,347.57,348.10,38.81,38.92,38.98,1.72,1.73,1.73,768.58,769.26,769.64,92.10,92.40,92.77,813.69,814.40,815.56 31/07/2022 9.37.00,769.85,773.46,775.15,721.51,722.89,724.32,347.95,348.69,349.63,38.95,39.07,39.15,1.73,1.74,1.74,769.46,771.07,772.27,91.65,92.55,93.22,813.15,814.31,815.29 31/07/2022 9.38.00,773.38,774.64,775.65,723.29,723.98,724.47,349.17,349.38,349.63,39.17,39.25,39.33,1.74,1.74,1.75,771.57,772.33,772.98,89.84,90.67,91.87,814.22,815.38,816.62 31/07/2022 9.39.00,776.66,778.05,778.93,724.47,725.73,727.13,349.32,350.45,351.47,39.32,39.40,39.46,1.75,1.75,1.75,773.33,774.53,775.26,90.97,91.35,91.65,815.29,816.00,816.36 31/07/2022 9.40.00,778.43,781.54,784.23,726.84,727.92,729.21,351.62,351.92,352.38,39.46,39.59,39.71,1.75,1.76,1.76,775.61,776.87,778.60,90.07,90.22,90.52,815.82,817.42,818.76 31/07/2022 9.41.00,782.97,783.98,786.25,730.10,732.79,734.54,352.84,354.42,355.90,39.69,39.72,39.75,1.76,1.76,1.76,779.31,781.27,782.82,91.65,94.05,95.48,817.16,818.09,819.29 31/07/2022 9.42.00,784.48,787.89,792.05,735.72,738.91,742.68,356.66,358.73,361.10,39.78,39.85,39.92,1.77,1.77,1.77,783.70,786.02,789.15,95.48,97.99,100.43,817.42,818.05,818.49 31/07/2022 9.43.00,787.26,790.03,793.06,741.35,743.05,743.87,360.03,361.30,361.86,39.96,39.97,40.00,1.77,1.78,1.78,788.45,789.47,790.38,97.50,99.04,101.11,816.09,817.65,818.22 31/07/2022 9.44.00,787.76,791.00,793.57,741.50,742.49,743.57,360.49,361.07,361.71,40.06,40.15,40.22,1.78,1.78,1.79,788.45,789.47,790.56,96.15,96.60,97.73,816.89,818.00,818.76 31/07/2022 9.45.00,790.29,792.26,794.07,744.16,744.58,745.05,362.02,362.19,362.47,40.28,40.33,40.38,1.79,1.79,1.80,790.21,790.59,790.91,93.45,94.46,95.25,818.76,819.34,819.56 31/07/2022 9.46.00,792.31,794.24,796.09,744.61,746.19,746.98,362.02,363.29,364.00,40.40,40.48,40.55,1.80,1.80,1.80,792.49,793.22,793.90,94.58,95.29,95.70,819.56,819.78,820.36 31/07/2022 9.47.00,796.34,797.35,798.11,746.83,748.11,749.05,364.00,364.69,365.07,40.53,40.61,40.72,1.80,1.81,1.81,793.19,794.43,795.83,93.90,94.50,95.70,819.29,820.05,820.63 31/07/2022 9.48.00,796.60,798.66,800.63,750.23,751.47,752.31,365.84,366.81,367.83,40.67,40.75,40.87,1.81,1.81,1.82,796.89,797.94,798.29,94.35,95.85,97.05,818.76,820.45,823.30 31/07/2022 9.49.00,797.86,799.88,801.89,752.60,753.29,754.68,367.98,368.26,368.90,40.76,40.82,40.86,1.81,1.82,1.82,798.12,799.23,800.23,95.93,96.60,97.50,819.03,819.74,820.09 31/07/2022 9.50.00,799.88,801.73,804.67,754.53,755.12,755.42,368.90,369.46,369.66,40.88,40.95,40.99,1.82,1.82,1.82,800.05,800.52,800.93,95.48,96.90,97.96,818.22,818.80,819.29 31/07/2022 9.51.00,800.63,803.07,804.92,754.82,756.23,757.49,369.51,370.40,371.19,40.98,41.08,41.13,1.83,1.83,1.83,800.23,801.55,802.86,94.80,95.51,96.15,817.96,818.67,819.29 31/07/2022 9.52.00,802.15,805.39,809.97,756.75,758.97,762.23,371.34,372.39,374.55,41.17,41.25,41.32,1.83,1.84,1.84,802.16,804.15,806.56,95.93,97.58,101.33,818.49,818.80,819.29 31/07/2022 9.53.00,807.19,808.79,810.47,763.86,764.82,765.49,375.62,376.41,376.85,41.30,41.35,41.43,1.84,1.84,1.85,808.31,809.02,809.37,101.56,102.20,103.14,816.89,817.29,818.22 31/07/2022 9.54.00,808.46,809.76,810.98,764.45,765.63,766.67,376.39,377.08,377.76,41.39,41.49,41.55,1.85,1.85,1.85,809.02,809.90,810.60,100.66,101.37,102.69,816.62,818.40,820.09 31/07/2022 9.55.00,809.97,812.49,814.01,766.67,767.51,768.30,377.61,378.04,378.53,41.50,41.61,41.65,1.85,1.86,1.86,811.65,812.77,813.41,101.79,102.84,104.94,817.69,818.27,818.76 31/07/2022 9.56.00,810.22,812.70,814.26,766.08,766.74,767.26,377.15,377.30,377.46,41.69,41.74,41.80,1.86,1.86,1.86,811.65,812.18,812.89,98.18,98.97,100.88,818.49,819.16,819.83 31/07/2022 9.57.00,811.99,815.06,817.79,767.11,768.64,770.08,377.30,378.71,379.75,41.77,41.88,41.95,1.86,1.87,1.87,813.24,815.23,817.10,99.31,100.51,102.01,819.03,820.18,821.43 31/07/2022 9.58.00,815.77,817.16,818.30,769.93,771.24,772.59,380.06,380.77,381.74,41.78,41.88,41.92,1.87,1.87,1.87,816.58,817.54,818.69,100.66,101.86,102.91,818.49,819.07,819.83 31/07/2022 9.59.00,820.06,821.58,823.09,773.04,775.63,778.52,381.74,383.34,385.56,42.00,42.14,42.25,1.88,1.88,1.89,819.39,821.85,823.79,103.14,104.04,104.72,819.29,821.03,821.96 31/07/2022 10.00.00,824.61,825.62,827.38,778.96,779.82,780.44,385.41,386.15,386.63,42.32,42.39,42.45,1.89,1.89,1.90,824.49,825.37,826.07,100.66,102.57,105.17,823.30,823.61,824.10 31/07/2022 10.01.00,823.34,825.57,827.89,777.48,778.98,779.55,384.64,385.36,385.56,42.47,42.53,42.57,1.90,1.90,1.90,824.84,825.57,826.25,97.96,98.74,100.66,824.10,825.57,826.77 31/07/2022 10.02.00,826.37,827.84,829.15,778.52,779.55,780.00,385.26,385.92,386.63,42.57,42.61,42.66,1.90,1.91,1.91,824.66,825.66,826.25,97.73,98.41,98.86,823.56,824.14,824.63 31/07/2022 10.03.00,824.86,827.34,829.15,780.29,780.56,781.33,386.33,386.73,387.40,42.67,42.72,42.81,1.91,1.91,1.92,826.42,827.15,828.36,97.96,98.71,99.98,823.03,823.97,824.37 31/07/2022 10.04.00,828.39,829.82,830.66,782.22,783.55,784.59,387.70,388.72,389.54,42.80,42.85,42.89,1.92,1.92,1.92,829.94,830.91,831.87,99.76,100.51,101.11,824.10,824.77,825.43 31/07/2022 10.05.00,831.42,833.23,833.94,785.03,786.24,787.10,389.69,390.15,390.61,42.87,42.94,42.97,1.92,1.92,1.93,831.87,832.19,832.58,99.53,100.10,101.11,824.10,824.45,824.90 31/07/2022 10.06.00,830.91,832.22,833.69,786.22,786.78,787.40,390.76,390.94,391.22,42.97,43.01,43.06,1.93,1.93,1.93,832.58,833.37,834.51,101.11,101.64,102.24,823.03,823.61,824.63 31/07/2022 10.07.00,834.45,836.00,837.98,786.81,789.47,791.40,391.07,392.70,393.82,43.01,43.09,43.15,1.93,1.93,1.94,834.16,836.03,837.32,102.01,102.76,104.04,823.30,823.70,824.10 31/07/2022 10.08.00,837.48,838.86,841.01,792.43,794.58,796.28,394.43,395.70,396.88,43.20,43.30,43.35,1.94,1.94,1.94,838.55,840.14,841.54,102.46,102.99,103.81,824.37,826.41,827.30 31/07/2022 10.09.00,838.74,841.43,845.55,795.40,796.46,799.25,396.42,397.10,398.56,43.34,43.40,43.55,1.94,1.95,1.96,840.66,841.40,843.30,100.66,102.05,103.14,825.97,827.08,828.90 31/07/2022 10.10.00,843.53,845.55,848.33,800.73,801.49,802.35,398.86,399.83,400.39,43.59,43.65,43.74,1.96,1.96,1.96,844.18,845.32,846.46,101.56,102.01,102.46,828.90,829.71,830.24 31/07/2022 10.11.00,846.56,848.96,852.36,803.10,803.64,803.98,400.09,400.75,401.31,43.84,43.87,43.91,1.97,1.97,1.97,846.82,847.90,849.10,99.31,100.58,101.79,831.31,833.00,835.04 31/07/2022 10.12.00,847.57,849.21,850.85,802.95,803.27,803.54,400.09,400.19,400.39,43.87,43.93,43.98,1.97,1.98,1.98,847.52,847.87,848.57,98.18,98.67,99.31,832.11,832.42,832.64 31/07/2022 10.13.00,847.06,848.49,850.60,803.10,803.81,804.28,400.24,400.65,400.85,43.92,43.98,44.02,1.98,1.98,1.98,848.40,849.51,850.16,97.05,98.59,99.76,831.84,832.82,833.98 31/07/2022 10.14.00,845.55,848.37,850.09,802.80,803.71,804.13,400.24,400.62,401.00,43.94,43.96,44.00,1.98,1.98,1.98,847.52,847.93,848.40,96.83,97.02,97.28,829.97,831.08,831.57 31/07/2022 10.15.00,846.81,848.79,851.10,803.24,803.91,804.28,400.54,400.85,401.31,43.96,44.01,44.06,1.98,1.98,1.99,847.52,848.66,849.63,95.93,96.38,96.83,829.97,831.35,832.38 31/07/2022 10.16.00,852.11,853.88,855.39,805.02,807.39,808.87,401.61,402.86,403.76,44.08,44.16,44.21,1.99,1.99,1.99,849.98,852.12,853.67,95.70,96.42,97.28,832.64,833.93,834.78 31/07/2022 10.17.00,852.36,853.96,855.14,808.57,809.09,809.46,403.45,403.78,404.21,44.15,44.19,44.22,1.99,1.99,1.99,853.14,853.82,854.55,95.25,96.30,97.96,833.18,833.89,834.78 31/07/2022 10.18.00,853.63,854.55,855.64,811.39,811.66,812.13,405.13,405.39,405.59,44.23,44.27,44.33,2.00,2.00,2.00,855.61,856.22,856.66,95.93,97.20,98.41,833.18,834.07,834.78 31/07/2022 10.19.00,854.89,856.61,859.18,811.54,812.62,814.05,405.28,405.84,406.66,44.29,44.31,44.35,2.00,2.00,2.00,856.31,856.78,857.54,96.38,96.87,98.18,833.44,833.93,834.78 31/07/2022 10.20.00,856.91,858.71,861.70,814.94,816.20,817.46,407.12,408.16,409.11,44.34,44.36,44.39,2.00,2.00,2.01,858.07,858.95,860.00,98.63,99.19,99.53,832.38,833.22,833.71 31/07/2022 10.21.00,858.67,860.27,861.45,817.75,817.85,818.05,408.65,408.93,409.11,44.46,44.50,44.57,2.01,2.01,2.01,860.35,860.88,861.41,97.50,98.29,99.98,833.71,833.93,834.51 31/07/2022 10.22.00,856.15,858.88,860.94,817.01,817.36,817.75,408.04,408.42,408.80,44.43,44.47,44.56,2.01,2.01,2.01,860.35,860.68,861.06,97.73,98.41,99.08,830.51,831.93,833.44 31/07/2022 10.23.00,855.90,858.50,860.44,817.90,818.42,818.79,408.80,409.29,409.57,44.48,44.55,44.61,2.01,2.01,2.02,861.23,861.44,861.76,97.73,98.44,99.08,831.04,831.35,831.84 31/07/2022 10.24.00,860.94,863.55,865.23,819.83,821.85,823.23,409.87,410.84,411.55,44.67,44.71,44.76,2.02,2.02,2.02,862.99,864.72,865.80,99.08,99.19,99.31,832.64,833.53,833.98 31/07/2022 10.25.00,864.73,865.65,867.00,823.68,824.94,827.23,412.01,412.70,413.54,44.73,44.83,44.92,2.02,2.03,2.03,866.16,867.77,869.50,99.53,99.72,99.76,832.91,834.96,836.91 31/07/2022 10.26.00,868.77,870.24,872.05,828.12,830.98,833.30,414.31,416.37,417.82,44.92,44.96,45.05,2.03,2.04,2.04,870.37,872.34,874.07,101.56,102.99,104.26,835.31,836.47,837.45 31/07/2022 10.27.00,869.52,871.08,872.80,833.01,833.38,833.89,417.21,417.57,417.97,45.05,45.08,45.11,2.04,2.04,2.04,873.71,874.80,875.47,101.11,101.90,102.69,837.71,838.34,839.32 31/07/2022 10.28.00,869.78,872.55,875.33,832.86,833.75,835.23,416.75,417.39,418.13,45.09,45.13,45.21,2.04,2.05,2.05,875.65,876.32,877.58,100.43,101.22,102.01,837.98,838.69,840.12 31/07/2022 10.29.00,873.56,875.45,877.85,835.97,836.63,837.30,418.43,418.79,419.20,45.28,45.31,45.35,2.05,2.06,2.06,878.29,878.99,879.52,99.53,100.06,100.66,840.38,841.27,842.52 31/07/2022 10.30.00,876.08,877.14,878.10,838.34,839.05,840.11,419.66,420.27,421.03,45.35,45.41,45.49,2.06,2.06,2.07,879.16,880.13,881.10,99.08,99.68,100.43,840.92,841.59,841.99 31/07/2022 10.31.00,876.08,878.31,880.12,840.11,840.58,841.00,420.73,421.16,421.64,45.49,45.53,45.56,2.07,2.07,2.07,880.92,881.80,882.50,97.73,99.12,99.98,842.25,842.79,844.39 31/07/2022 10.32.00,877.35,879.03,880.63,839.67,840.75,842.33,420.27,420.83,421.49,45.54,45.64,45.74,2.07,2.08,2.08,881.63,882.27,883.21,95.70,96.87,98.18,842.52,844.03,845.46 31/07/2022 10.33.00,880.63,882.69,884.67,841.74,842.36,843.52,421.34,421.67,422.26,45.65,45.73,45.77,2.08,2.08,2.08,881.45,882.36,883.38,93.45,94.12,94.80,844.66,845.37,846.26 31/07/2022 10.34.00,880.88,883.15,884.41,843.67,844.53,845.00,422.26,422.66,422.87,45.76,45.82,45.87,2.09,2.09,2.09,884.44,885.23,885.67,94.12,94.39,95.03,845.72,846.61,847.59 31/07/2022 10.35.00,882.65,884.88,888.70,843.52,844.78,846.48,422.41,423.17,424.09,45.76,45.86,45.92,2.09,2.09,2.09,884.97,886.72,888.48,94.35,95.25,96.15,845.46,846.39,847.86 31/07/2022 10.36.00,882.90,884.96,886.43,845.89,846.65,847.37,423.78,424.19,424.55,45.93,45.98,46.04,2.09,2.09,2.10,887.60,888.28,889.19,95.70,96.57,97.96,844.39,845.41,846.79 31/07/2022 10.37.00,884.16,887.44,888.70,846.78,848.23,850.18,424.55,425.06,426.23,45.99,46.02,46.06,2.09,2.10,2.10,889.71,890.56,891.82,97.50,98.26,99.31,844.39,845.10,845.72 31/07/2022 10.38.00,886.18,889.00,889.96,850.33,850.67,851.51,426.08,426.31,426.84,46.03,46.08,46.11,2.10,2.10,2.10,891.30,892.00,893.05,96.83,97.54,98.18,845.46,846.08,846.79 31/07/2022 10.39.00,889.71,890.76,891.73,852.25,852.62,852.99,427.15,427.38,427.61,46.04,46.12,46.20,2.10,2.10,2.11,893.76,894.28,895.16,97.28,98.82,99.98,845.19,845.99,846.53 31/07/2022 10.40.00,890.97,892.53,894.00,853.14,855.02,856.10,427.30,428.37,429.14,46.17,46.25,46.30,2.11,2.11,2.11,894.46,895.54,896.39,96.38,97.69,98.86,846.26,847.19,848.13 31/07/2022 10.41.00,891.98,893.41,894.25,855.96,856.47,856.84,428.83,428.98,429.14,46.29,46.34,46.37,2.11,2.12,2.12,894.81,895.46,896.75,94.80,95.55,96.38,847.86,848.26,848.66 31/07/2022 10.42.00,893.50,896.36,898.29,857.29,858.08,859.66,429.44,430.03,430.97,46.33,46.42,46.52,2.12,2.12,2.13,896.92,898.09,900.61,95.48,96.42,98.18,848.39,849.28,850.26 31/07/2022 10.43.00,897.03,900.10,902.58,861.43,864.25,866.32,431.58,433.54,434.79,46.51,46.60,46.66,2.13,2.13,2.13,901.49,903.75,904.83,99.08,99.98,100.88,850.26,851.20,851.86 31/07/2022 10.44.00,899.30,900.65,901.57,864.54,865.09,865.88,433.42,433.88,434.18,46.64,46.69,46.76,2.13,2.14,2.14,904.13,905.07,906.24,99.08,99.91,100.21,850.53,851.24,852.13 31/07/2022 10.45.00,900.31,901.28,902.08,865.73,865.98,866.17,433.72,434.08,434.33,46.76,46.80,46.84,2.14,2.14,2.15,903.60,904.86,906.24,95.03,96.27,97.96,852.40,852.53,852.93 31/07/2022 10.46.00,900.06,902.71,904.85,866.17,866.96,868.25,433.88,434.18,434.64,46.86,46.94,47.11,2.15,2.15,2.16,903.78,904.74,907.12,93.22,94.09,95.03,853.20,854.05,855.87 31/07/2022 10.47.00,901.32,903.55,905.11,867.51,868.05,868.39,434.18,434.41,434.79,46.97,47.01,47.05,2.15,2.15,2.16,905.18,906.09,907.29,93.67,94.09,94.80,851.86,853.42,854.53 31/07/2022 10.48.00,904.10,905.02,906.37,868.39,868.99,869.43,434.49,435.00,435.25,47.01,47.04,47.06,2.16,2.16,2.16,906.59,906.85,907.29,94.35,94.88,95.25,852.40,853.02,853.47 31/07/2022 10.49.00,902.83,904.05,905.86,868.25,868.84,869.43,434.79,435.02,435.40,46.97,47.02,47.06,2.15,2.16,2.16,907.47,908.29,909.23,95.48,96.94,97.73,849.46,851.33,852.13 31/07/2022 10.50.00,903.84,905.32,907.63,868.25,869.21,871.21,434.79,435.20,436.17,46.91,46.96,47.03,2.15,2.15,2.16,906.59,907.12,907.65,96.38,97.28,98.18,848.13,848.71,849.19 31/07/2022 10.51.00,901.82,904.14,906.37,869.58,870.37,871.36,435.86,436.07,436.32,46.90,46.96,47.02,2.15,2.15,2.16,908.00,908.44,909.40,97.73,98.37,99.08,847.86,848.66,849.46 31/07/2022 10.52.00,904.35,906.28,908.89,870.02,871.40,872.54,435.86,436.42,436.93,46.96,47.02,47.05,2.16,2.16,2.16,909.05,909.73,910.28,96.83,97.32,98.41,849.19,849.68,850.00 31/07/2022 10.53.00,906.62,908.47,910.40,872.98,873.55,874.02,437.24,437.54,437.85,47.02,47.11,47.17,2.16,2.16,2.17,910.99,911.81,912.39,96.60,96.94,97.50,849.46,850.66,851.33 31/07/2022 10.54.00,904.35,908.09,911.16,872.69,873.16,874.47,436.93,437.11,437.70,47.09,47.14,47.23,2.16,2.17,2.17,911.86,912.48,914.15,95.70,96.75,97.73,849.46,850.97,852.13 31/07/2022 10.55.00,909.14,910.70,913.18,875.21,876.27,876.98,438.16,438.49,438.77,47.21,47.25,47.32,2.17,2.17,2.17,915.03,915.50,916.08,96.15,97.02,97.73,851.60,852.49,852.93 31/07/2022 10.56.00,908.89,910.57,911.92,876.54,877.06,877.28,438.92,439.07,439.23,47.16,47.22,47.26,2.17,2.17,2.17,914.85,915.82,916.61,96.60,97.73,98.63,850.26,850.75,851.60 31/07/2022 10.57.00,909.14,910.57,912.42,876.54,877.20,877.87,438.92,439.10,439.38,47.24,47.26,47.28,2.17,2.17,2.17,914.68,915.18,915.73,95.70,96.27,97.05,850.53,850.75,851.06 31/07/2022 10.58.00,908.39,910.87,912.93,876.54,876.96,877.72,438.62,438.77,439.23,47.15,47.21,47.26,2.17,2.17,2.17,913.45,914.24,915.03,95.03,95.51,96.15,848.93,849.55,850.26 31/07/2022 10.59.00,912.42,914.36,916.46,878.46,879.99,881.72,439.53,440.42,441.37,47.20,47.32,47.39,2.17,2.18,2.18,914.50,915.79,917.14,95.03,96.15,97.05,849.19,850.08,851.06 31/07/2022 11.00.00,914.69,916.63,917.97,882.16,882.78,883.94,441.67,441.85,442.44,47.41,47.48,47.56,2.18,2.18,2.19,918.19,918.46,918.90,95.93,96.30,96.83,851.06,851.86,852.67 31/07/2022 11.01.00,918.23,920.75,923.27,884.24,887.12,889.72,442.13,443.84,445.34,47.57,47.62,47.65,2.19,2.19,2.19,919.07,922.00,924.70,96.83,98.22,100.43,852.93,853.96,854.80 31/07/2022 11.02.00,917.47,920.79,923.78,889.42,890.14,891.05,444.88,445.42,446.11,47.69,47.71,47.75,2.19,2.20,2.20,925.05,926.22,927.16,99.53,100.32,101.33,853.20,854.45,855.34 31/07/2022 11.03.00,917.72,920.67,923.02,890.46,891.00,891.64,445.65,445.85,445.95,47.64,47.69,47.72,2.19,2.20,2.20,925.05,925.90,926.81,98.86,99.95,100.88,852.67,853.24,854.00 31/07/2022 11.04.00,921.00,921.76,922.52,890.75,891.84,893.27,445.80,446.36,447.18,47.70,47.71,47.73,2.20,2.20,2.20,925.58,926.60,927.34,99.76,102.01,103.14,850.53,851.46,852.13 31/07/2022 11.05.00,919.24,921.63,922.77,893.27,893.86,894.45,447.02,447.64,448.09,47.67,47.72,47.75,2.20,2.20,2.20,927.16,927.51,927.86,102.24,103.40,104.26,848.66,849.55,851.06 31/07/2022 11.06.00,921.00,922.31,924.54,894.31,894.65,895.05,447.64,447.97,448.40,47.72,47.82,47.88,2.20,2.20,2.21,927.16,927.78,928.39,102.24,103.21,104.04,847.86,849.11,850.53 31/07/2022 11.07.00,918.23,920.33,922.52,891.94,892.75,893.71,446.11,446.54,447.18,47.73,47.83,47.90,2.20,2.21,2.21,925.05,926.25,927.16,101.79,102.24,102.91,845.46,847.10,848.39 31/07/2022 11.08.00,921.00,922.18,923.27,894.01,894.26,894.45,446.57,447.08,447.33,47.74,47.83,47.91,2.20,2.21,2.21,925.58,926.90,927.69,103.14,103.55,104.49,844.12,846.39,847.86 31/07/2022 11.09.00,917.97,921.97,925.29,893.12,894.50,895.79,446.72,447.41,448.09,47.78,47.89,47.98,2.20,2.21,2.21,924.70,926.43,927.51,102.01,102.91,103.59,843.86,845.86,847.59 31/07/2022 11.10.00,921.00,922.43,924.28,894.31,895.19,895.94,447.18,447.59,448.25,47.88,47.93,48.00,2.21,2.21,2.21,926.81,927.48,928.04,101.56,102.01,102.91,845.72,846.48,847.59 31/07/2022 11.11.00,923.27,924.96,928.57,895.49,896.45,898.75,447.48,448.04,449.32,47.93,48.04,48.17,2.21,2.22,2.22,927.69,929.15,931.38,100.88,102.24,103.81,846.53,847.82,849.46 31/07/2022 11.12.00,926.30,928.07,929.33,899.49,899.96,900.67,449.78,450.01,450.39,48.09,48.14,48.19,2.22,2.22,2.22,932.08,932.70,933.31,102.91,103.44,103.81,848.39,848.88,849.19 31/07/2022 11.13.00,923.53,924.11,925.04,897.42,898.82,899.93,448.86,449.50,449.93,47.88,47.95,48.03,2.21,2.21,2.22,928.92,930.71,931.73,103.36,104.00,104.94,843.86,845.01,846.79 31/07/2022 11.14.00,924.28,926.22,929.58,897.71,899.88,902.30,448.55,449.67,450.69,47.99,48.11,48.22,2.22,2.22,2.23,929.62,930.71,931.91,101.33,102.01,102.69,844.12,846.44,848.66 31/07/2022 11.15.00,923.27,925.97,930.34,900.38,901.17,902.60,449.47,449.98,450.39,47.99,48.07,48.20,2.22,2.22,2.23,930.32,931.32,932.26,101.56,102.24,102.91,845.72,846.70,848.39 31/07/2022 11.16.00,924.79,925.97,927.82,900.53,901.91,902.60,449.93,450.39,450.85,48.07,48.12,48.15,2.22,2.22,2.23,930.85,931.64,932.61,100.66,101.90,102.46,845.72,846.75,847.86 31/07/2022 11.17.00,927.31,929.29,930.84,902.89,903.34,903.93,450.85,451.03,451.15,48.13,48.19,48.24,2.22,2.23,2.23,931.20,931.79,932.61,100.21,100.58,101.33,846.53,847.33,848.13 31/07/2022 11.18.00,926.81,928.95,931.35,901.56,903.19,905.12,450.39,451.36,452.53,48.04,48.22,48.37,2.22,2.23,2.23,929.62,931.12,933.14,99.76,100.25,100.88,843.86,846.75,849.73 31/07/2022 11.19.00,926.30,928.91,931.10,904.08,904.45,904.97,451.76,451.99,452.22,48.22,48.28,48.33,2.23,2.23,2.23,931.73,932.11,932.61,98.86,99.38,99.76,847.86,848.13,848.66 31/07/2022 11.20.00,927.82,930.93,932.36,905.12,905.68,906.15,451.76,451.99,452.38,48.29,48.32,48.36,2.23,2.23,2.24,932.61,933.69,934.37,99.08,99.31,99.76,848.66,849.37,850.00 31/07/2022 11.21.00,927.06,929.46,931.60,904.23,905.12,906.00,451.61,451.89,452.22,48.12,48.21,48.26,2.23,2.23,2.23,931.56,932.67,933.49,99.08,99.53,99.98,845.99,847.28,848.66 31/07/2022 11.22.00,927.56,929.50,930.09,902.30,903.34,904.52,450.69,451.00,451.31,48.06,48.14,48.21,2.22,2.23,2.23,929.80,931.00,931.91,98.63,99.38,100.88,842.52,844.43,845.72 31/07/2022 11.23.00,928.07,930.09,933.37,903.19,905.04,906.74,451.00,451.84,452.68,48.14,48.18,48.24,2.22,2.23,2.23,930.85,933.17,935.07,100.43,101.97,103.36,843.59,843.94,844.66 31/07/2022 11.24.00,928.07,930.00,934.13,906.60,906.74,906.89,452.38,452.48,452.68,48.11,48.21,48.38,2.22,2.23,2.23,934.90,935.51,936.13,101.11,102.80,104.04,843.05,844.66,846.26 31/07/2022 11.25.00,929.83,931.22,932.61,906.60,907.36,907.93,452.22,452.48,452.68,48.13,48.20,48.30,2.23,2.23,2.23,934.19,935.16,935.95,99.76,101.00,102.01,843.59,845.72,847.86 31/07/2022 11.26.00,930.59,935.09,937.66,907.19,910.87,913.11,452.22,454.24,455.43,48.26,48.40,48.45,2.23,2.24,2.24,934.72,938.65,941.40,101.79,103.78,105.39,845.19,846.93,848.13 31/07/2022 11.27.00,937.40,938.75,941.95,914.30,916.29,917.41,456.35,457.27,457.88,48.50,48.58,48.66,2.24,2.24,2.25,942.98,944.80,945.80,106.29,106.78,107.19,848.39,848.88,849.19 31/07/2022 11.28.00,935.39,936.56,938.67,915.78,916.20,916.52,456.81,457.01,457.27,48.55,48.59,48.61,2.24,2.24,2.25,943.33,943.98,944.39,105.62,106.89,107.64,846.26,846.93,847.33 31/07/2022 11.29.00,935.64,937.32,938.41,915.04,915.38,916.22,456.05,456.35,456.66,48.51,48.59,48.65,2.24,2.25,2.25,940.52,941.34,942.28,104.04,104.64,105.17,845.46,846.48,847.59 31/07/2022 11.30.00,936.40,938.96,942.45,916.22,917.01,918.44,456.50,456.86,457.57,48.63,48.70,48.82,2.25,2.25,2.25,941.05,942.34,943.51,104.04,104.45,104.94,845.99,847.06,848.13 31/07/2022 11.31.00,936.40,938.71,941.95,915.78,917.75,919.18,456.05,457.06,457.88,48.67,48.77,48.92,2.25,2.25,2.26,941.40,942.87,944.21,102.91,104.08,104.94,844.66,846.97,850.00 31/07/2022 11.32.00,939.17,940.98,942.20,915.92,919.26,921.55,456.20,457.65,458.95,48.73,48.93,49.10,2.25,2.26,2.27,941.40,944.33,946.50,102.69,103.93,104.49,844.92,849.06,852.13 31/07/2022 11.33.00,938.92,941.61,943.21,919.77,920.86,922.00,457.73,458.29,458.80,48.95,48.97,49.02,2.26,2.26,2.26,945.80,946.21,946.67,103.14,104.04,104.94,849.46,850.00,851.06 31/07/2022 11.34.00,938.41,940.52,942.45,919.48,920.02,920.66,457.57,457.91,458.19,48.79,48.87,48.93,2.25,2.26,2.26,943.16,945.15,946.85,103.14,104.26,105.62,847.33,848.08,849.73 31/07/2022 11.35.00,940.69,942.41,944.47,920.96,921.38,921.85,458.19,458.47,458.64,48.94,49.02,49.10,2.26,2.26,2.27,944.92,946.15,946.85,102.91,103.40,103.81,848.93,849.73,851.06 31/07/2022 11.36.00,937.40,940.14,942.96,918.74,919.85,921.26,457.12,457.83,458.64,48.75,48.86,48.95,2.25,2.26,2.26,944.04,945.27,946.85,103.14,104.98,107.19,844.66,846.66,847.33 31/07/2022 11.37.00,940.18,943.21,946.24,920.81,922.66,925.25,458.34,459.36,460.48,48.78,48.91,49.02,2.25,2.26,2.26,946.32,948.84,950.89,108.09,108.88,109.45,844.92,846.57,848.66 31/07/2022 11.38.00,943.71,945.52,948.51,924.22,925.67,927.18,460.17,460.73,461.40,49.03,49.13,49.27,2.26,2.27,2.27,950.01,950.54,951.25,105.39,106.82,108.55,847.33,849.24,851.06 31/07/2022 11.39.00,940.69,941.70,942.70,919.92,921.38,923.48,457.27,458.29,459.56,48.96,49.03,49.15,2.26,2.26,2.27,946.32,947.14,948.43,104.72,105.54,106.52,845.46,846.21,847.33 31/07/2022 11.40.00,939.68,943.80,946.49,919.48,922.09,926.14,457.12,458.39,460.48,48.91,49.12,49.31,2.26,2.27,2.28,945.80,947.82,950.89,103.81,105.13,106.29,845.19,848.39,850.80 31/07/2022 11.41.00,945.23,947.84,949.77,926.59,927.18,927.62,460.48,461.12,461.55,49.24,49.31,49.36,2.27,2.27,2.28,951.95,952.48,952.83,105.84,106.25,106.74,850.26,851.42,852.93 31/07/2022 11.42.00,945.98,946.41,947.25,926.14,926.83,927.92,460.48,460.91,461.55,49.02,49.17,49.28,2.26,2.27,2.27,951.25,952.33,953.53,105.62,107.34,108.09,846.53,849.02,850.80 31/07/2022 11.43.00,943.21,945.06,946.24,925.70,926.88,928.36,460.02,460.99,461.86,48.99,49.11,49.21,2.26,2.26,2.27,950.19,951.10,952.65,104.72,106.97,108.55,845.72,847.99,849.46 31/07/2022 11.44.00,940.43,943.92,949.52,922.44,924.44,926.14,458.34,459.15,459.71,48.93,49.10,49.22,2.26,2.26,2.27,947.38,948.73,949.49,102.69,104.00,104.94,845.19,848.62,851.06 31/07/2022 11.45.00,945.23,947.41,950.27,926.29,927.84,929.25,460.02,460.53,461.09,49.21,49.28,49.38,2.27,2.27,2.28,948.96,950.84,952.65,102.46,103.63,104.94,849.46,851.11,852.40 31/07/2022 11.46.00,947.50,948.42,951.03,928.81,929.47,930.14,460.94,461.32,461.70,49.30,49.35,49.40,2.27,2.27,2.28,953.53,954.18,955.11,104.72,105.20,106.29,851.06,852.04,852.93 31/07/2022 11.47.00,945.23,947.50,951.28,927.92,929.18,930.44,460.78,461.40,462.16,49.15,49.23,49.35,2.26,2.27,2.27,951.25,952.86,954.06,105.39,106.29,106.97,848.13,849.15,851.86 31/07/2022 11.48.00,944.72,946.78,949.77,926.44,927.13,928.36,459.26,459.89,460.63,49.12,49.17,49.25,2.26,2.26,2.27,949.66,950.63,952.65,103.59,104.08,105.39,847.86,848.66,849.73 31/07/2022 11.49.00,943.71,945.73,949.01,924.66,925.55,926.73,458.49,458.87,459.41,48.99,49.09,49.17,2.26,2.26,2.27,948.08,948.99,950.01,102.01,103.14,104.26,846.79,848.08,848.93 31/07/2022 11.50.00,942.45,946.45,948.76,925.11,927.23,928.07,458.95,459.99,460.33,48.91,49.09,49.16,2.25,2.26,2.26,948.61,949.87,950.54,103.81,105.17,106.52,845.46,847.01,847.86 31/07/2022 11.51.00,946.24,950.19,954.31,926.59,928.21,929.25,459.41,460.30,460.78,49.02,49.19,49.34,2.26,2.27,2.27,949.84,951.45,953.18,104.26,105.65,106.74,845.99,849.33,852.40 31/07/2022 11.52.00,949.27,951.20,952.55,929.25,930.73,932.06,460.78,461.57,462.31,49.18,49.29,49.34,2.26,2.27,2.27,953.18,955.00,956.17,106.07,106.93,107.87,849.46,851.11,852.13 31/07/2022 11.53.00,948.51,951.16,952.55,928.81,929.84,930.88,460.48,461.04,461.24,49.11,49.21,49.26,2.26,2.27,2.27,952.48,952.97,953.88,104.94,105.92,107.42,848.13,849.86,851.06 31/07/2022 11.54.00,946.24,949.27,952.55,927.92,929.70,931.77,460.02,461.01,461.86,49.06,49.14,49.21,2.26,2.26,2.27,950.89,952.21,953.88,106.07,106.37,106.74,847.86,848.53,850.26 31/07/2022 11.55.00,947.75,949.60,950.78,927.77,928.66,929.10,459.56,459.94,460.17,49.10,49.15,49.20,2.26,2.26,2.27,952.30,952.62,952.83,106.07,106.56,107.19,847.33,848.48,849.46 31/07/2022 11.56.00,947.50,950.15,953.56,927.77,930.56,933.10,459.87,461.19,462.47,49.08,49.19,49.32,2.26,2.26,2.27,951.07,954.06,956.70,108.09,109.00,109.90,845.99,848.35,850.53 31/07/2022 11.57.00,946.99,950.11,953.56,929.25,930.98,933.25,460.48,461.32,462.62,49.06,49.17,49.27,2.26,2.26,2.27,951.42,953.41,955.29,108.55,108.81,109.00,844.66,846.57,848.66 31/07/2022 11.58.00,945.23,947.58,950.78,927.47,929.00,929.99,459.26,459.94,460.48,49.00,49.22,49.31,2.26,2.26,2.27,950.72,951.66,952.12,106.29,107.08,107.87,844.39,846.53,847.86 31/07/2022 11.59.00,943.97,946.53,949.52,927.92,928.29,928.81,459.56,459.82,460.02,48.98,49.05,49.10,2.25,2.26,2.26,950.54,951.19,952.30,107.87,108.62,109.00,843.59,844.75,845.72 31/07/2022 12.00.00,945.23,946.83,948.51,927.03,928.02,928.81,458.80,459.26,459.71,49.02,49.13,49.26,2.26,2.26,2.26,950.54,951.83,953.00,107.19,108.13,109.22,843.86,845.41,846.79 31/07/2022 12.01.00,946.74,949.52,952.55,929.10,929.84,930.58,460.33,460.68,461.09,48.84,49.06,49.22,2.25,2.26,2.26,953.00,953.53,954.06,109.45,110.08,111.02,843.59,845.32,846.79 31/07/2022 12.02.00,942.70,945.14,948.26,926.44,928.19,930.29,458.64,459.84,461.24,48.73,48.84,48.90,2.24,2.25,2.25,947.20,950.19,952.65,106.97,108.92,111.25,840.38,841.72,843.59 31/07/2022 12.03.00,938.16,941.65,944.98,923.18,924.22,925.25,457.42,457.70,457.88,48.49,48.58,48.67,2.23,2.23,2.24,944.56,945.59,946.67,108.32,108.81,109.67,836.11,837.98,839.58 31/07/2022 12.04.00,940.94,942.83,944.22,924.36,924.81,924.96,457.27,457.65,458.03,48.73,48.81,48.87,2.24,2.24,2.25,946.85,947.11,947.38,107.19,107.83,108.77,839.58,840.12,840.92 31/07/2022 12.05.00,942.70,945.19,946.99,924.22,925.80,927.18,456.96,457.98,458.95,48.67,48.89,49.01,2.24,2.25,2.25,945.27,948.02,949.84,107.64,108.51,109.45,837.98,840.70,843.05 31/07/2022 12.06.00,942.96,945.56,948.00,923.03,925.23,927.62,456.50,457.75,458.95,48.63,48.83,48.99,2.24,2.24,2.25,945.62,947.23,949.14,105.62,106.93,108.32,838.52,840.74,843.32 31/07/2022 12.07.00,946.24,947.67,949.01,925.25,926.86,927.62,457.88,458.59,459.10,48.96,49.01,49.12,2.25,2.25,2.25,949.14,950.60,951.42,108.55,109.37,110.35,841.72,842.61,843.32 31/07/2022 12.08.00,945.48,947.20,950.02,926.59,927.82,929.70,458.80,459.28,460.17,48.95,49.04,49.15,2.25,2.25,2.25,950.54,951.45,953.35,109.67,112.75,114.18,837.98,840.47,842.25 31/07/2022 12.09.00,946.24,949.06,950.78,928.07,929.72,930.73,459.41,460.40,461.24,49.05,49.11,49.16,2.25,2.25,2.25,950.89,952.48,953.71,111.70,112.75,114.63,839.85,841.19,841.99 31/07/2022 12.10.00,944.72,945.44,947.25,924.81,926.12,927.92,457.27,458.44,459.56,48.92,48.98,49.05,2.24,2.25,2.25,948.43,949.75,951.07,111.25,111.89,112.83,837.71,838.87,840.12 31/07/2022 12.11.00,946.24,947.75,949.01,925.85,926.91,928.36,457.88,458.49,459.26,49.01,49.04,49.08,2.25,2.25,2.25,950.37,951.42,952.65,110.12,111.85,113.05,840.38,841.45,842.25 31/07/2022 12.12.00,946.24,947.20,948.76,925.70,927.30,929.10,457.73,458.72,459.56,49.04,49.09,49.17,2.25,2.25,2.25,949.66,950.84,952.12,110.57,111.32,112.38,839.85,840.61,842.25 31/07/2022 12.13.00,942.45,945.06,947.50,922.74,924.54,925.70,456.35,457.27,457.88,48.86,48.99,49.08,2.24,2.24,2.25,947.91,949.31,950.19,111.47,112.23,113.28,836.38,838.47,840.12 31/07/2022 12.14.00,943.21,944.64,946.74,921.70,922.98,925.11,455.89,456.68,457.57,48.81,48.84,48.95,2.24,2.24,2.24,947.38,947.99,948.96,113.05,114.29,115.53,835.04,835.45,835.85 31/07/2022 12.15.00,946.99,949.73,953.56,926.59,928.24,931.62,458.49,459.28,460.48,48.97,49.11,49.31,2.24,2.25,2.26,950.37,952.18,955.11,116.21,117.82,120.49,835.31,836.74,837.71 31/07/2022 12.16.00,952.55,953.43,955.32,933.10,933.69,934.58,461.55,461.88,462.16,49.37,49.42,49.51,2.26,2.26,2.26,957.57,958.54,959.33,120.49,122.63,124.54,834.24,837.45,839.85 31/07/2022 12.17.00,946.24,949.06,951.54,927.47,930.11,932.80,458.64,459.82,461.40,48.93,49.06,49.25,2.24,2.24,2.25,952.65,954.70,957.57,125.22,126.27,127.25,826.77,829.22,832.11 31/07/2022 12.18.00,933.62,939.05,944.72,915.04,920.96,925.55,452.53,455.26,457.42,48.19,48.45,48.78,2.21,2.22,2.23,940.52,946.53,951.25,125.44,126.80,127.70,814.49,820.90,825.97 31/07/2022 12.19.00,926.05,933.83,940.18,909.56,915.73,919.48,450.69,453.06,454.52,47.61,48.17,48.62,2.18,2.20,2.22,935.25,941.22,945.09,124.54,125.14,125.67,809.68,818.00,822.50 31/07/2022 12.20.00,923.27,926.55,931.35,904.08,906.52,908.37,447.33,448.71,449.62,47.48,47.70,48.02,2.17,2.18,2.19,930.68,932.58,934.19,120.49,121.95,124.32,809.42,812.17,816.36 31/07/2022 12.21.00,919.99,930.76,938.92,900.23,907.36,915.33,445.80,448.76,452.07,47.27,48.03,48.66,2.17,2.20,2.22,926.28,934.02,942.46,119.36,120.26,121.39,809.42,817.29,825.70 31/07/2022 12.22.00,936.40,937.28,939.42,915.78,916.96,917.55,452.68,453.11,453.45,48.61,48.67,48.71,2.22,2.22,2.22,943.33,944.10,944.92,118.01,119.51,121.16,825.17,827.26,829.97 31/07/2022 12.23.00,938.92,942.54,945.48,917.41,920.79,923.33,453.14,454.90,456.20,48.72,48.81,48.86,2.22,2.23,2.23,944.56,947.11,948.96,117.11,118.99,120.26,829.17,830.91,832.91 31/07/2022 12.24.00,939.42,941.74,943.97,918.00,919.40,920.52,453.45,454.29,455.13,48.73,48.79,48.84,2.22,2.22,2.23,944.74,945.80,946.67,119.36,119.51,119.81,826.23,828.28,829.71 31/07/2022 12.25.00,940.94,943.97,946.74,919.03,920.76,922.74,453.90,454.59,455.43,48.91,48.97,49.13,2.23,2.23,2.24,945.44,946.56,947.91,118.91,119.55,120.49,828.90,829.71,830.77 31/07/2022 12.26.00,941.95,943.80,946.49,921.26,922.29,923.18,454.52,455.08,455.59,49.03,49.08,49.11,2.23,2.23,2.24,947.20,947.61,947.91,120.26,120.86,122.51,829.44,830.11,830.77 31/07/2022 12.27.00,942.70,944.47,946.49,921.70,922.27,922.44,454.67,455.13,455.59,48.87,48.96,49.08,2.23,2.23,2.23,949.14,950.37,951.07,124.32,126.80,128.82,825.70,827.79,829.71 31/07/2022 12.28.00,940.18,941.02,943.21,918.29,919.33,920.37,453.90,454.24,454.52,48.51,48.63,48.73,2.21,2.21,2.22,945.27,947.06,948.61,128.15,129.31,130.40,821.16,822.05,823.56 31/07/2022 12.29.00,938.16,940.05,941.70,915.33,918.52,920.22,451.61,453.42,454.36,48.56,48.78,48.88,2.21,2.22,2.22,944.04,947.06,948.61,127.92,128.64,129.50,818.22,822.59,824.90 31/07/2022 12.30.00,936.40,938.46,939.93,914.30,916.05,918.15,451.15,452.30,453.60,48.51,48.67,48.84,2.21,2.21,2.22,943.69,945.09,947.20,128.82,129.65,130.40,818.76,820.54,823.56 31/07/2022 12.31.00,930.59,934.17,937.15,910.45,912.05,914.89,449.93,450.69,451.76,48.29,48.45,48.60,2.20,2.20,2.21,939.29,941.22,944.04,130.40,131.15,131.75,812.08,814.40,816.09 31/07/2022 12.32.00,927.56,930.84,932.61,905.26,906.74,908.08,447.18,447.94,448.55,48.03,48.15,48.28,2.19,2.19,2.20,934.72,936.62,938.24,128.37,129.24,131.08,808.61,811.82,814.49 31/07/2022 12.33.00,882.39,920.96,942.96,882.31,899.51,910.59,435.86,444.30,449.62,46.41,47.75,48.71,2.12,2.17,2.21,908.70,927.80,939.47,127.92,129.01,130.85,762.96,801.67,821.16 31/07/2022 12.34.00,940.69,944.47,948.00,915.78,918.84,920.52,452.38,453.62,454.36,48.74,49.00,49.27,2.21,2.23,2.24,945.09,948.81,951.60,128.82,130.03,130.85,823.03,826.06,828.64 31/07/2022 12.35.00,940.94,945.06,947.75,916.67,919.43,921.70,452.07,453.34,454.52,48.97,49.20,49.38,2.22,2.23,2.24,947.91,950.51,952.83,127.92,128.86,129.73,823.83,827.61,829.97 31/07/2022 12.36.00,941.70,944.60,948.00,917.55,918.84,920.07,452.53,453.06,453.60,48.88,49.04,49.18,2.22,2.22,2.23,948.43,950.69,952.83,131.08,132.95,135.36,822.76,824.41,826.50 31/07/2022 12.37.00,944.98,948.51,952.55,921.26,922.66,924.07,453.90,454.34,454.67,49.16,49.31,49.47,2.23,2.23,2.24,953.71,956.43,958.45,137.39,139.19,139.86,823.30,824.50,826.23 31/07/2022 12.38.00,948.76,951.70,953.56,923.33,924.36,925.11,453.75,454.21,454.82,49.42,49.44,49.46,2.24,2.24,2.24,958.80,959.48,960.21,139.86,140.39,140.77,825.43,826.41,827.57 31/07/2022 12.39.00,946.74,949.14,950.02,923.18,924.02,924.81,454.82,455.03,455.43,49.17,49.26,49.32,2.23,2.23,2.23,957.05,958.13,959.86,135.58,137.72,140.54,826.23,827.88,829.17 31/07/2022 12.40.00,940.94,944.18,946.49,917.85,920.56,922.44,453.14,454.03,454.82,48.79,48.98,49.14,2.21,2.22,2.22,949.31,952.77,955.29,129.73,132.88,135.58,824.63,826.77,829.17 31/07/2022 12.41.00,937.91,942.75,945.73,916.52,918.66,920.66,452.38,453.22,454.06,48.48,48.79,48.94,2.20,2.21,2.22,947.38,949.17,952.83,127.47,127.74,128.60,826.50,829.08,832.64 31/07/2022 12.42.00,946.24,948.30,952.04,918.59,921.38,924.36,453.45,455.00,456.50,49.12,49.26,49.52,2.22,2.23,2.24,949.66,951.13,953.88,124.32,125.14,126.35,831.57,834.82,838.52 31/07/2022 12.43.00,943.97,946.83,950.27,920.07,922.69,925.25,454.67,455.97,457.42,49.17,49.32,49.46,2.22,2.23,2.24,950.01,952.80,955.11,123.19,124.51,126.12,835.31,836.87,838.78 31/07/2022 12.44.00,941.95,945.02,947.25,918.59,919.31,919.77,453.90,454.29,454.52,49.00,49.07,49.14,2.22,2.22,2.22,947.73,948.70,949.66,120.94,121.50,122.51,834.51,835.85,837.71 31/07/2022 12.45.00,937.15,940.56,944.98,915.18,917.06,918.59,452.07,453.01,454.21,48.79,48.87,48.98,2.21,2.21,2.22,943.33,945.33,947.03,119.59,119.92,120.26,831.84,834.42,836.91 31/07/2022 12.46.00,935.39,936.90,939.93,910.89,912.27,914.00,450.08,450.64,451.61,48.41,48.56,48.69,2.19,2.20,2.20,939.29,941.17,942.81,119.14,120.00,120.26,828.90,831.35,832.91 31/07/2022 12.47.00,930.09,932.40,934.88,907.48,908.97,910.45,448.55,449.11,449.78,48.16,48.30,48.40,2.18,2.18,2.19,934.54,936.95,938.94,120.26,120.71,121.16,824.10,826.72,829.71 31/07/2022 12.48.00,927.82,931.39,933.62,907.19,907.85,908.23,448.40,448.66,449.01,48.16,48.24,48.34,2.18,2.18,2.18,934.37,935.48,936.13,120.26,121.61,122.74,824.37,825.75,826.50 31/07/2022 12.49.00,932.61,934.29,936.14,908.23,909.16,910.30,448.86,449.39,449.93,48.22,48.31,48.47,2.18,2.18,2.19,936.13,937.53,939.11,121.39,122.44,123.64,825.97,827.75,829.17 31/07/2022 12.50.00,934.13,936.06,937.66,909.41,912.12,913.85,449.62,450.52,451.31,48.46,48.64,48.75,2.19,2.20,2.20,938.76,941.37,943.16,122.51,123.72,124.54,829.17,830.86,832.64 31/07/2022 12.51.00,936.65,938.75,940.94,912.67,914.32,915.63,450.24,451.18,452.22,48.62,48.82,48.89,2.18,2.20,2.20,940.52,942.31,943.51,121.16,122.70,124.09,829.44,832.55,834.51 31/07/2022 12.52.00,937.15,939.76,942.20,913.56,914.30,914.74,450.24,450.46,450.69,48.68,48.85,48.94,2.19,2.20,2.21,941.22,942.48,943.51,120.49,121.69,122.97,832.91,835.00,836.65 31/07/2022 12.53.00,936.40,937.78,940.18,911.19,912.42,913.56,448.71,449.45,450.39,48.68,48.76,48.85,2.19,2.20,2.20,939.99,940.99,942.28,122.74,123.38,123.87,829.97,831.57,832.91 31/07/2022 12.54.00,930.84,934.97,937.15,909.11,910.77,913.41,447.02,448.27,449.62,48.63,48.70,48.81,2.19,2.19,2.20,938.59,939.47,940.35,122.74,123.72,124.54,829.97,830.82,831.84 31/07/2022 12.55.00,930.59,934.80,937.66,907.19,908.32,909.71,445.95,446.44,447.33,48.62,48.70,48.78,2.19,2.19,2.19,938.76,939.76,941.40,124.54,125.18,125.67,828.10,830.42,832.38 31/07/2022 12.56.00,924.54,927.77,930.84,901.12,904.62,908.82,443.81,445.22,447.18,48.20,48.35,48.57,2.17,2.18,2.19,931.56,934.66,938.41,124.09,125.44,127.25,820.90,824.41,828.10 31/07/2022 12.57.00,921.76,926.81,929.58,899.04,902.01,904.08,442.44,444.09,445.19,48.00,48.18,48.27,2.16,2.17,2.17,928.57,931.44,933.66,123.64,125.56,127.25,819.03,821.83,823.03 31/07/2022 12.58.00,918.23,923.48,926.05,894.60,898.43,900.38,440.14,441.95,443.05,47.70,48.00,48.25,2.15,2.16,2.17,925.40,928.51,930.50,122.97,124.17,125.22,817.69,821.25,823.03 31/07/2022 12.59.00,913.68,917.30,922.01,889.86,892.41,895.49,437.54,438.67,440.14,47.19,47.45,47.82,2.12,2.14,2.15,918.37,921.33,925.58,124.32,124.96,125.89,809.68,814.00,819.56 31/07/2022 13.00.00,908.39,913.22,917.72,886.31,889.86,892.23,435.71,437.54,438.77,47.01,47.21,47.45,2.12,2.12,2.13,915.56,918.57,920.48,124.77,125.44,126.12,808.61,811.68,813.95 31/07/2022 13.01.00,901.82,909.23,915.70,879.35,885.05,888.68,432.35,435.10,436.78,46.56,46.99,47.31,2.10,2.11,2.13,908.88,914.71,918.02,123.87,125.59,126.80,801.94,807.77,811.82 31/07/2022 13.02.00,897.79,907.63,912.42,874.02,881.45,888.09,429.90,433.03,436.02,46.18,46.90,47.46,2.08,2.11,2.13,903.07,910.58,917.84,123.19,123.98,124.99,794.46,807.01,815.82 31/07/2022 13.03.00,904.10,908.64,911.41,881.28,884.88,886.76,433.11,434.69,435.56,46.70,46.99,47.26,2.10,2.11,2.12,909.93,914.18,917.31,123.19,124.32,125.67,806.21,810.75,813.95 31/07/2022 13.04.00,911.41,914.36,916.46,887.05,888.93,889.86,435.40,435.89,436.32,47.38,47.57,47.71,2.13,2.14,2.14,917.31,919.31,920.83,124.32,124.69,125.44,813.69,816.53,818.49 31/07/2022 13.05.00,915.70,916.71,917.97,890.60,891.99,893.42,436.47,437.19,437.85,47.64,47.75,47.85,2.14,2.14,2.15,921.71,923.03,924.70,124.32,125.52,126.12,818.76,820.05,821.43 31/07/2022 13.06.00,911.67,914.44,917.97,888.68,889.42,889.86,435.71,436.02,436.32,47.40,47.49,47.60,2.13,2.13,2.14,920.83,921.59,922.06,124.99,126.12,126.80,817.96,818.27,819.29 31/07/2022 13.07.00,914.95,916.08,917.97,890.01,890.26,890.60,436.02,436.32,436.63,47.62,47.65,47.70,2.14,2.14,2.14,920.83,921.18,921.89,123.19,123.75,124.54,820.09,821.47,822.76 31/07/2022 13.08.00,910.91,913.73,916.71,886.31,889.05,891.05,434.18,435.66,436.63,47.36,47.51,47.67,2.12,2.13,2.14,917.31,920.30,922.41,122.51,123.49,123.87,818.76,820.90,823.56 31/07/2022 13.09.00,905.11,907.92,913.68,880.98,883.82,886.46,431.43,432.91,434.18,46.88,47.09,47.34,2.10,2.11,2.12,911.69,914.33,917.14,123.42,124.13,124.54,810.75,814.53,818.49 31/07/2022 13.10.00,903.84,907.50,911.16,880.98,883.08,884.39,431.58,432.63,433.26,46.96,47.16,47.29,2.10,2.11,2.12,912.57,913.65,914.68,125.22,126.16,126.80,809.68,813.06,815.02 31/07/2022 13.11.00,904.60,906.91,911.67,880.09,881.28,883.05,430.66,431.68,432.65,46.99,47.08,47.18,2.11,2.11,2.11,910.81,912.92,915.91,127.25,128.97,133.11,809.15,810.57,811.28 31/07/2022 13.12.00,910.66,911.83,913.18,886.31,889.07,891.05,434.64,436.47,438.16,47.18,47.24,47.29,2.11,2.11,2.12,918.72,921.01,922.41,134.01,136.15,137.61,810.75,811.95,813.42 31/07/2022 13.13.00,910.15,911.62,912.93,889.57,890.21,891.05,436.93,437.49,438.00,47.26,47.34,47.40,2.11,2.12,2.12,919.78,920.74,922.06,134.91,135.88,136.94,809.95,811.02,812.08 31/07/2022 13.14.00,907.88,909.56,912.17,888.09,889.54,890.60,437.85,438.26,438.62,47.14,47.23,47.30,2.11,2.11,2.11,917.49,919.19,920.48,137.16,138.25,139.19,805.94,807.68,809.95 31/07/2022 13.15.00,908.39,911.62,915.45,888.53,891.15,893.71,438.31,439.41,440.60,47.06,47.25,47.48,2.10,2.11,2.12,917.67,919.63,922.24,138.74,139.83,141.44,804.34,808.04,812.08 31/07/2022 13.16.00,909.65,912.63,915.45,889.27,891.84,894.90,438.92,440.32,441.83,47.16,47.29,47.39,2.11,2.11,2.11,918.55,920.74,923.47,141.44,142.01,142.57,805.14,807.46,809.42 31/07/2022 13.17.00,916.96,919.57,923.27,894.90,898.35,902.01,442.13,444.22,446.26,47.38,47.56,47.67,2.11,2.12,2.12,923.47,926.54,928.92,143.47,146.55,148.65,808.61,809.77,811.28 31/07/2022 13.18.00,921.00,923.48,924.79,903.19,904.92,905.86,447.02,448.60,449.62,47.39,47.68,47.85,2.11,2.12,2.13,928.04,929.27,930.32,148.43,149.97,152.48,804.88,808.84,811.28 31/07/2022 13.19.00,914.69,920.29,926.05,896.38,902.67,905.41,447.18,449.75,450.69,46.88,47.23,47.53,2.09,2.10,2.12,917.67,925.55,928.74,153.38,159.88,167.58,787.79,796.07,805.41 31/07/2022 13.20.00,745.62,893.03,931.10,761.78,879.82,913.56,387.85,441.55,456.96,41.83,46.34,47.71,1.88,2.06,2.12,762.08,898.65,935.77,168.71,172.84,177.94,492.51,736.62,795.80 31/07/2022 13.21.00,859.68,921.47,960.62,820.72,898.13,944.65,414.31,451.92,473.93,44.25,46.93,48.28,1.98,2.09,2.14,824.31,916.46,968.12,182.22,201.53,219.85,690.34,751.21,789.93 31/07/2022 13.22.00,635.35,773.46,941.70,678.72,810.08,912.08,354.98,414.92,459.56,38.51,42.79,48.08,1.74,1.92,2.13,682.26,829.06,932.26,225.94,237.92,249.59,431.90,611.32,749.88 31/07/2022 13.23.00,271.97,330.05,406.72,330.31,428.45,691.45,197.50,241.00,358.65,24.53,27.10,30.65,1.17,1.28,1.42,309.37,407.77,680.68,249.59,256.80,268.52,22.62,92.22,265.04 31/07/2022 13.24.00,334.04,465.68,576.30,398.86,487.90,617.27,227.93,269.92,331.13,27.75,32.27,36.18,1.31,1.49,1.64,380.05,480.67,635.67,275.73,281.44,285.65,85.63,205.06,359.02 31/07/2022 13.25.00,311.08,455.09,717.86,392.05,501.92,641.40,227.62,276.39,338.01,26.42,31.75,41.07,1.25,1.47,1.85,369.68,485.74,627.41,273.48,276.29,279.34,58.40,195.63,435.38 31/07/2022 13.26.00,304.27,355.87,452.14,355.63,392.13,435.58,212.94,229.18,248.72,26.50,28.59,32.57,1.25,1.34,1.50,331.70,371.64,418.02,262.66,269.84,274.38,41.85,98.62,193.76 31/07/2022 13.27.00,549.80,879.28,959.36,508.58,816.13,927.33,280.37,419.78,469.35,36.11,45.90,48.38,1.65,2.04,2.14,487.47,819.68,939.11,208.36,234.54,257.03,312.30,681.31,780.58 31/07/2022 13.28.00,687.08,861.07,924.03,846.33,882.95,923.48,430.66,448.25,467.05,39.40,45.16,47.18,1.78,2.01,2.09,852.27,893.46,934.72,178.39,188.31,200.48,640.15,736.08,781.65 31/07/2022 13.29.00,901.32,904.73,907.38,894.31,896.43,898.30,450.69,452.32,454.06,46.52,46.80,46.99,2.06,2.08,2.08,909.23,911.13,912.57,162.85,168.18,175.69,785.65,788.99,793.93 31/07/2022 13.30.00,897.28,899.72,901.57,889.12,891.20,893.12,446.41,448.15,449.62,46.63,46.71,46.82,2.07,2.07,2.07,907.47,908.88,910.46,154.51,157.40,161.04,792.60,795.22,798.20 31/07/2022 13.31.00,894.00,899.55,906.11,885.27,888.01,891.49,444.12,445.39,447.02,46.46,46.71,46.96,2.06,2.07,2.08,904.48,907.59,911.34,152.26,153.65,155.19,794.20,798.69,803.01 31/07/2022 13.32.00,896.52,897.79,898.80,884.98,886.11,886.76,442.28,443.23,444.27,46.69,46.77,46.84,2.07,2.07,2.07,905.01,905.62,906.06,146.62,148.50,150.68,800.60,802.25,803.81 31/07/2022 13.33.00,894.00,898.29,900.06,883.20,885.08,886.31,440.91,441.85,442.44,46.65,46.74,46.89,2.06,2.07,2.08,904.30,905.42,906.59,146.62,147.30,148.20,802.74,803.81,804.61 31/07/2022 13.34.00,896.02,897.11,898.04,882.76,883.84,884.68,439.99,440.86,441.52,46.62,46.73,46.79,2.06,2.07,2.07,904.83,905.95,906.94,147.07,147.38,147.75,804.34,805.77,806.74 31/07/2022 13.35.00,887.69,890.81,892.74,875.35,877.23,880.39,435.25,436.68,438.77,46.25,46.42,46.51,2.05,2.05,2.06,899.56,900.82,902.72,145.50,146.32,147.75,799.00,801.54,803.01 31/07/2022 13.36.00,886.68,888.87,891.48,871.21,873.33,875.21,432.19,433.44,434.64,46.17,46.26,46.38,2.04,2.04,2.05,896.92,898.06,899.56,145.95,146.40,146.62,797.93,799.80,801.41 31/07/2022 13.37.00,883.40,886.98,890.47,867.06,869.97,871.50,428.98,430.61,431.89,46.08,46.19,46.29,2.03,2.04,2.04,894.99,896.34,897.10,146.62,147.19,147.75,796.87,798.38,800.07 31/07/2022 13.38.00,883.66,885.38,886.68,864.40,865.04,866.17,425.62,426.66,427.91,45.87,46.01,46.14,2.02,2.03,2.04,893.23,893.87,894.81,146.62,150.42,154.74,788.06,792.06,795.53 31/07/2022 13.39.00,871.04,881.76,890.47,856.55,861.78,867.51,421.95,424.14,426.38,45.15,45.47,45.78,1.99,2.01,2.02,886.90,891.65,897.27,156.99,162.92,170.28,769.90,775.51,782.18 31/07/2022 13.40.00,597.75,804.88,913.43,661.54,802.77,886.61,337.25,397.97,435.10,35.71,43.20,46.82,1.61,1.91,2.05,678.22,826.07,916.26,175.46,182.71,187.63,428.97,664.71,788.86 31/07/2022 13.41.00,662.35,855.77,909.65,712.48,829.85,873.43,359.72,411.83,431.43,38.34,44.64,46.57,1.72,1.97,2.05,734.83,855.99,899.91,178.17,183.50,186.06,565.13,731.55,775.51 31/07/2022 13.42.00,882.14,887.48,889.71,869.43,871.33,873.58,429.90,430.64,431.28,45.45,45.66,45.81,2.00,2.01,2.01,895.87,898.21,900.79,174.11,175.39,177.27,771.50,774.31,776.84 31/07/2022 13.43.00,880.37,885.04,888.95,865.28,869.95,873.28,428.37,430.38,431.89,45.43,45.62,45.79,2.00,2.00,2.01,891.30,896.25,899.38,174.56,175.99,177.72,765.63,773.33,777.38 31/07/2022 13.44.00,878.86,883.45,886.18,866.32,869.73,872.84,429.29,430.74,432.50,45.29,45.48,45.64,1.99,2.00,2.00,892.00,895.66,898.68,177.27,177.64,177.94,768.30,772.97,776.04 31/07/2022 13.45.00,867.25,876.08,880.63,861.73,864.72,870.76,428.37,429.67,432.04,44.78,45.13,45.40,1.97,1.98,1.99,885.32,888.39,894.81,175.24,175.95,177.04,761.63,766.48,772.04 31/07/2022 13.46.00,881.38,894.97,907.38,867.65,879.75,890.90,431.89,438.16,444.58,45.30,45.79,46.23,1.99,2.01,2.02,890.94,902.69,913.62,178.17,183.54,189.43,770.17,778.27,784.59 31/07/2022 13.47.00,881.13,900.98,909.39,884.98,893.64,899.04,445.50,448.78,453.29,45.23,45.79,46.27,1.98,2.01,2.02,901.67,912.51,918.19,191.69,198.60,205.88,760.02,771.68,784.59 31/07/2022 13.48.00,911.67,921.93,938.16,901.12,912.57,923.92,454.67,461.75,468.28,45.96,46.36,47.04,2.01,2.03,2.05,917.67,928.33,938.76,209.49,216.74,223.23,767.77,772.84,781.65 31/07/2022 13.49.00,908.64,922.81,937.91,897.56,920.81,933.25,458.80,468.46,473.32,45.61,46.23,47.02,2.00,2.02,2.05,904.48,933.23,947.55,225.26,233.41,243.74,704.49,754.15,786.19 31/07/2022 13.50.00,639.38,800.63,885.17,741.65,818.77,862.77,390.45,424.80,443.97,38.13,42.39,44.48,1.71,1.87,1.95,729.73,819.74,868.62,249.82,263.60,273.93,538.70,600.24,682.33 31/07/2022 13.51.00,400.91,647.67,923.27,511.25,714.10,905.71,290.92,378.50,461.40,29.76,37.58,45.62,1.37,1.68,2.00,492.04,710.89,920.13,279.79,291.84,298.71,149.44,424.12,708.76 31/07/2022 13.52.00,519.77,728.63,938.41,572.55,708.50,845.00,313.85,373.05,433.26,33.77,40.12,46.23,1.52,1.77,2.01,560.25,707.75,854.73,306.15,319.22,335.89,188.42,438.94,664.18 31/07/2022 13.53.00,416.81,649.73,878.10,549.30,733.35,879.20,296.42,378.25,444.27,29.76,37.22,44.18,1.36,1.66,1.93,546.01,742.74,899.21,345.81,360.79,369.01,112.60,368.94,634.81 31/07/2022 13.54.00,344.89,364.58,416.56,380.95,416.46,474.97,219.21,236.69,263.86,26.14,27.16,29.46,1.22,1.26,1.35,373.90,408.06,466.19,348.28,353.54,363.15,11.94,32.06,69.35 31/07/2022 13.55.00,364.32,414.88,466.78,385.54,425.39,465.20,219.52,233.86,248.41,27.14,29.36,31.40,1.26,1.34,1.42,379.87,426.46,472.88,348.51,363.16,381.63,21.82,60.27,105.66 31/07/2022 13.56.00,459.46,569.48,704.99,498.07,574.62,665.24,258.51,292.75,334.19,31.25,34.97,39.08,1.42,1.57,1.72,507.86,596.26,702.30,390.64,399.13,402.59,78.16,204.35,313.37 31/07/2022 13.57.00,452.90,530.75,725.18,487.56,512.04,532.27,251.32,262.12,270.28,31.25,33.84,39.65,1.42,1.52,1.74,508.74,533.03,559.02,393.80,398.68,401.46,101.92,143.17,204.97 31/07/2022 13.58.00,406.47,548.33,1042.89,457.65,575.63,809.17,235.72,288.04,388.01,29.18,33.74,49.11,1.34,1.52,2.12,482.19,610.18,859.65,382.53,387.90,391.09,51.46,214.58,704.76 31/07/2022 13.59.00,409.49,522.76,930.34,425.07,481.09,714.40,221.96,246.12,346.11,29.60,33.30,46.31,1.35,1.50,2.01,451.25,512.34,764.01,380.50,384.67,393.80,50.66,157.72,586.22 31/07/2022 14.00.00,410.00,565.15,725.18,445.51,607.32,778.52,233.74,302.39,376.39,29.99,35.23,40.48,1.37,1.58,1.78,475.16,651.44,845.41,397.18,401.76,404.61,40.51,231.80,460.47 31/07/2022 14.01.00,440.53,577.60,840.50,431.29,546.22,692.49,227.31,276.11,337.40,31.07,35.40,43.18,1.41,1.58,1.89,460.39,582.29,736.23,389.97,392.45,394.70,60.54,211.20,489.04 31/07/2022 14.02.00,391.33,544.25,1023.20,394.72,492.76,692.49,213.10,254.07,338.32,28.76,33.85,48.84,1.32,1.52,2.10,427.87,530.28,743.27,384.56,387.90,392.22,21.82,179.39,618.79 31/07/2022 14.03.00,494.03,746.25,1049.19,558.48,751.62,894.90,284.34,367.52,429.44,32.59,40.43,49.48,1.48,1.78,2.13,602.09,818.39,977.97,391.32,408.22,421.06,159.59,436.22,650.83 31/07/2022 14.04.00,455.67,720.09,1034.31,509.92,694.56,866.03,267.07,345.32,418.28,30.55,39.30,48.45,1.39,1.73,2.09,560.78,758.71,945.09,424.67,439.84,448.10,43.18,333.08,627.07 31/07/2022 14.05.00,400.41,414.04,438.01,386.87,411.79,456.31,214.78,225.45,244.29,27.84,28.45,29.53,1.28,1.30,1.35,434.02,458.43,503.64,413.63,426.88,445.85,7.14,11.28,21.29 31/07/2022 14.06.00,400.16,402.56,404.20,381.69,382.23,383.76,212.03,212.61,213.40,27.69,27.72,27.77,1.27,1.27,1.27,430.51,431.21,431.91,412.95,414.38,415.88,5.27,5.76,6.61 31/07/2022 14.07.00,405.20,408.32,410.50,381.54,382.97,384.50,212.18,212.94,214.17,27.72,27.76,27.80,1.27,1.27,1.27,432.62,435.55,438.94,416.10,419.07,421.29,5.80,6.29,6.61 31/07/2022 14.08.00,410.76,415.76,419.08,384.94,387.44,389.68,214.62,216.03,217.68,27.66,27.70,27.73,1.26,1.27,1.27,440.00,443.43,446.50,423.77,428.16,432.33,3.67,4.74,6.07 31/07/2022 14.09.00,414.79,416.94,419.08,386.57,387.81,389.68,217.84,218.04,218.29,27.46,27.52,27.61,1.25,1.26,1.26,444.57,445.54,446.68,428.95,430.90,432.55,3.94,5.14,7.14 31/07/2022 14.10.00,401.17,413.11,438.51,373.84,383.69,398.27,213.71,217.30,222.88,26.77,27.36,28.26,1.22,1.25,1.28,432.79,442.58,457.58,418.36,421.96,426.24,5.27,13.37,33.04 31/07/2022 14.11.00,-9999.00,-9999.00,-9999.00,371.17,373.74,377.10,212.94,214.37,216.15,26.71,26.87,27.06,1.22,1.23,1.23,430.51,432.76,436.66,416.33,417.72,419.03,4.47,5.98,-9999.00 31/07/2022 14.12.00,409.24,453.78,534.91,378.28,407.45,459.87,216.61,227.37,247.34,27.26,28.98,32.23,1.24,1.31,1.44,437.19,467.98,522.63,420.61,427.45,433.00,7.67,42.74,140.36 31/07/2022 14.13.00,410.25,458.74,512.70,389.98,457.01,543.97,220.28,248.41,284.04,27.48,29.35,31.58,1.25,1.32,1.41,450.55,523.07,619.32,424.67,428.31,432.10,11.41,91.02,239.15 31/07/2022 14.14.00,408.74,443.23,584.12,378.87,390.32,432.03,213.86,218.19,232.97,27.47,28.86,33.88,1.25,1.30,1.50,441.76,454.18,500.48,422.64,427.71,435.71,5.27,24.98,111.00 31/07/2022 14.15.00,697.17,913.52,1043.90,739.13,802.53,860.69,358.65,386.53,413.54,37.76,44.27,48.10,1.65,1.91,2.06,833.10,909.29,975.51,442.02,445.55,449.00,352.35,566.82,663.11 31/07/2022 14.16.00,768.33,925.42,1040.87,682.42,832.22,932.95,332.51,395.75,438.92,41.05,45.25,48.58,1.79,1.95,2.08,774.21,942.60,1053.04,427.15,433.12,439.76,359.29,589.07,725.58 31/07/2022 14.17.00,869.52,958.60,1012.60,811.39,855.31,893.27,383.57,402.97,418.89,43.40,45.66,47.20,1.88,1.96,2.02,918.37,969.06,1011.37,436.38,442.99,452.16,560.32,606.20,676.73 31/07/2022 14.18.00,607.59,773.80,920.75,628.37,731.87,806.80,308.50,353.33,383.27,35.53,40.28,44.34,1.57,1.75,1.91,713.55,837.35,918.55,456.66,461.39,463.20,317.90,415.71,562.46 31/07/2022 14.19.00,520.28,772.87,973.49,530.65,716.38,819.68,272.42,348.48,391.37,32.37,39.80,45.55,1.44,1.73,1.95,614.58,816.67,930.50,458.69,460.94,463.65,106.46,414.20,570.20 31/07/2022 14.20.00,526.84,654.48,829.15,531.83,626.74,757.49,273.79,313.06,364.16,32.82,36.80,41.99,1.46,1.61,1.81,608.60,712.56,854.55,450.35,458.50,464.77,107.52,263.26,443.39 31/07/2022 14.21.00,845.80,919.36,997.97,669.39,795.86,890.16,331.59,385.79,426.08,41.32,43.72,45.65,1.78,1.88,1.96,751.53,891.62,995.72,430.53,439.69,447.42,425.76,558.68,678.59 31/07/2022 14.22.00,926.30,962.64,999.73,863.21,878.34,905.71,417.21,422.18,432.65,44.14,44.92,46.12,1.89,1.92,1.97,962.15,978.99,1009.44,420.16,422.56,426.70,606.24,645.62,690.88 31/07/2022 14.23.00,438.01,602.62,875.08,475.86,634.17,846.63,257.89,323.28,411.40,29.50,34.82,42.99,1.32,1.53,1.85,530.01,707.93,947.73,420.16,425.94,431.20,38.64,267.53,549.64 31/07/2022 14.24.00,433.47,601.78,1024.47,428.03,544.61,749.79,237.86,285.21,367.67,29.29,34.26,46.37,1.32,1.51,1.97,477.62,605.87,828.18,426.47,428.99,430.98,29.83,208.09,647.09 31/07/2022 14.25.00,820.06,983.12,1031.28,679.16,831.70,934.73,336.33,399.88,443.66,39.58,44.62,46.23,1.71,1.90,1.97,739.40,913.97,1028.78,429.85,432.82,435.48,334.99,595.65,717.04 31/07/2022 14.26.00,444.82,508.75,640.90,463.57,570.25,814.20,253.92,297.32,396.42,29.33,31.37,36.08,1.32,1.39,1.58,502.41,623.89,899.38,433.91,434.77,436.16,33.30,141.34,422.29 31/07/2022 14.27.00,502.36,627.56,904.60,492.59,576.00,696.04,263.86,298.18,347.64,31.28,34.96,42.80,1.39,1.53,1.83,529.84,619.82,760.85,428.95,432.48,434.13,108.32,217.43,452.20 31/07/2022 14.28.00,425.64,696.33,902.83,500.14,695.82,858.03,269.36,348.36,413.69,28.35,36.47,42.18,1.27,1.59,1.80,532.30,750.36,932.79,414.30,422.38,426.24,61.07,377.04,626.80 31/07/2022 14.29.00,368.61,398.77,434.73,382.87,418.19,458.24,221.96,236.03,251.93,25.78,27.07,28.67,1.17,1.22,1.28,402.55,441.61,486.76,370.37,385.24,406.64,19.42,40.11,82.96 31/07/2022 14.30.00,341.11,363.23,388.30,361.99,376.83,385.54,213.71,219.64,222.88,24.57,25.47,26.37,1.12,1.16,1.19,377.41,394.67,404.49,351.89,361.47,367.44,14.08,24.05,39.44 31/07/2022 14.31.00,312.85,321.51,331.27,323.20,334.58,351.04,194.90,201.02,209.12,23.48,23.75,24.14,1.08,1.09,1.11,338.73,349.55,366.34,326.43,335.03,348.06,3.94,5.63,8.21 31/07/2022 14.32.00,313.35,342.62,447.85,321.42,332.43,371.32,193.07,196.61,210.80,23.51,24.62,28.55,1.08,1.12,1.27,337.15,349.69,390.42,324.40,327.93,332.96,4.47,25.92,119.80 31/07/2022 14.33.00,332.78,338.46,346.16,342.74,351.28,367.32,201.02,204.66,210.65,24.39,24.65,25.05,1.12,1.13,1.14,359.66,370.20,391.12,333.64,338.33,342.65,10.34,21.56,38.91 31/07/2022 14.34.00,309.06,314.15,323.95,318.61,325.49,338.89,191.69,195.13,200.71,23.42,23.58,23.93,1.08,1.08,1.10,331.00,338.65,353.85,318.54,324.21,332.29,3.67,5.45,10.08 31/07/2022 14.35.00,319.41,530.03,787.01,323.05,460.49,741.20,193.07,246.04,357.73,23.89,30.24,38.27,1.09,1.34,1.65,336.98,488.11,802.16,320.57,328.91,339.72,10.88,234.52,666.31 31/07/2022 14.36.00,332.02,349.02,377.70,347.78,400.05,529.17,203.62,224.66,276.85,24.54,25.02,25.98,1.12,1.14,1.17,361.41,419.81,568.34,329.58,334.13,337.92,22.09,49.23,120.34 31/07/2022 14.37.00,328.49,538.78,900.06,342.00,466.26,759.56,200.41,248.82,364.61,24.45,30.71,40.77,1.12,1.36,1.74,355.96,493.56,821.85,328.68,331.54,337.47,19.15,238.61,689.54 31/07/2022 14.38.00,334.80,597.54,910.40,370.88,606.26,833.15,210.96,303.92,392.75,24.98,32.36,41.24,1.14,1.42,1.76,385.50,649.00,901.49,326.20,330.67,339.27,30.37,331.12,713.30 31/07/2022 14.39.00,446.34,554.93,724.93,386.43,517.47,649.99,214.93,267.53,320.27,28.51,31.67,36.46,1.27,1.39,1.58,400.09,551.49,700.90,320.34,322.60,323.72,114.73,284.75,556.58 31/07/2022 14.40.00,603.55,806.56,886.94,685.23,747.03,810.05,329.30,352.82,376.69,33.02,38.51,40.80,1.44,1.66,1.74,743.27,809.52,881.10,313.59,317.15,320.57,424.70,615.19,703.69 31/07/2022 14.41.00,411.51,601.11,863.47,464.61,591.31,737.35,240.01,287.63,346.27,27.46,33.13,40.50,1.23,1.45,1.73,498.89,639.77,797.41,297.81,305.70,313.13,129.68,389.28,640.42 31/07/2022 14.42.00,513.71,686.11,861.20,536.42,669.83,751.86,263.70,315.43,348.10,30.90,35.49,40.11,1.36,1.54,1.72,588.38,733.92,826.95,294.66,296.12,297.81,277.86,517.78,686.87 31/07/2022 14.43.00,331.27,522.08,792.56,365.25,534.96,640.66,194.60,261.56,299.02,25.35,30.99,38.50,1.15,1.37,1.65,396.75,588.59,700.54,296.01,300.63,303.90,63.74,312.92,600.64 31/07/2022 14.44.00,525.32,710.50,860.44,433.81,629.70,768.00,218.14,294.72,349.02,31.25,36.25,40.18,1.37,1.57,1.72,474.11,697.23,854.38,302.09,304.87,307.28,243.95,496.91,703.16 31/07/2022 14.45.00,697.93,778.55,848.58,645.84,702.21,752.16,299.18,321.70,340.00,35.44,38.02,40.03,1.53,1.63,1.71,716.02,783.61,841.37,291.50,297.66,303.22,477.02,614.07,695.41 31/07/2022 14.46.00,709.03,815.14,847.06,743.13,762.28,772.74,333.58,341.81,344.89,36.73,39.20,39.98,1.58,1.68,1.70,836.27,855.08,866.86,281.36,286.13,290.60,635.61,696.22,720.51 31/07/2022 14.47.00,529.86,659.07,837.48,572.85,641.80,737.06,269.06,294.28,329.75,31.23,35.04,39.83,1.37,1.51,1.70,642.18,722.14,829.59,271.00,275.36,277.76,407.34,533.09,705.29 31/07/2022 14.48.00,786.25,815.27,836.97,642.59,721.24,757.19,291.38,320.73,334.04,38.38,39.07,39.71,1.64,1.66,1.69,718.65,811.24,853.32,268.52,271.90,274.38,616.66,686.74,722.38 31/07/2022 14.49.00,817.29,826.54,832.93,744.02,749.47,756.60,327.61,329.42,331.13,38.81,39.18,39.49,1.65,1.67,1.68,838.03,845.47,854.20,274.83,276.11,278.21,696.75,707.83,715.44 31/07/2022 14.50.00,838.23,840.21,843.28,759.12,763.54,767.71,331.44,332.86,334.19,39.54,39.59,39.65,1.68,1.68,1.68,857.72,862.17,866.33,278.89,282.12,285.42,718.64,720.60,722.11 31/07/2022 14.51.00,847.82,849.46,851.35,770.08,774.34,777.63,334.65,337.20,339.08,39.02,39.29,39.54,1.66,1.67,1.68,869.50,873.25,875.47,288.12,293.16,297.14,719.18,721.93,725.32 31/07/2022 14.52.00,594.97,762.28,848.33,665.24,716.97,777.33,297.65,317.47,339.23,31.66,36.29,38.73,1.37,1.55,1.65,743.97,806.56,874.77,297.36,297.93,298.49,462.07,617.99,717.31 31/07/2022 14.53.00,307.04,367.98,522.04,311.95,390.45,615.64,164.48,193.98,279.91,23.65,25.59,29.80,1.07,1.14,1.31,347.35,436.78,697.38,296.01,297.85,299.84,25.03,112.46,376.91 31/07/2022 14.54.00,329.75,401.84,620.96,335.34,387.04,500.14,173.80,193.17,234.04,24.68,26.72,33.00,1.11,1.18,1.43,374.25,430.48,556.21,297.59,300.10,301.64,61.34,150.69,436.18 31/07/2022 14.55.00,304.01,452.48,739.57,306.47,381.14,509.62,163.10,190.11,235.72,23.60,27.77,35.32,1.06,1.22,1.51,336.80,418.52,558.49,286.10,290.98,296.69,30.10,187.48,469.82 31/07/2022 14.56.00,256.32,313.06,490.75,260.86,352.20,586.91,145.82,180.25,268.60,21.39,23.28,28.90,0.98,1.05,1.27,283.88,388.17,660.46,265.37,273.44,283.17,7.67,102.76,462.61 31/07/2022 14.57.00,255.82,324.12,489.99,253.61,304.27,425.66,142.00,160.02,204.07,21.37,23.59,28.61,0.98,1.06,1.25,277.20,334.93,473.05,259.51,261.16,263.34,6.61,106.95,322.71 31/07/2022 14.58.00,282.06,407.31,647.96,309.58,361.25,458.83,160.81,179.64,213.55,22.56,26.15,32.54,1.02,1.16,1.40,339.96,399.53,505.57,266.27,269.99,273.25,44.25,172.93,404.14 31/07/2022 14.59.00,294.42,441.92,674.46,320.39,404.84,548.71,163.86,193.50,244.90,23.40,27.43,33.24,1.05,1.21,1.43,356.14,452.51,615.98,275.73,277.72,280.46,39.18,226.29,533.62 31/07/2022 15.00.00,625.50,712.61,775.40,579.06,637.75,701.07,257.74,277.59,298.72,31.84,34.24,35.91,1.38,1.47,1.53,653.60,719.03,790.56,276.41,279.86,281.81,462.87,577.63,672.19 31/07/2022 15.01.00,480.66,644.47,737.55,608.09,636.10,674.13,264.62,274.43,288.93,28.24,32.42,34.66,1.24,1.40,1.48,696.68,721.32,764.01,258.16,265.33,273.70,484.23,558.01,619.59 31/07/2022 15.02.00,255.06,314.57,424.64,269.45,338.35,466.53,139.55,164.78,211.41,21.63,23.68,26.82,0.98,1.06,1.18,303.40,381.92,529.13,248.24,250.83,255.00,24.76,121.18,277.06 31/07/2022 15.03.00,253.80,334.88,564.94,252.27,322.85,396.79,131.91,156.30,180.38,21.64,23.90,30.26,0.98,1.07,1.31,283.36,366.66,445.45,245.99,247.98,250.72,18.35,144.06,383.58 31/07/2022 15.04.00,255.06,356.12,463.75,252.72,318.36,420.78,130.07,153.59,191.08,21.57,24.51,27.59,0.98,1.09,1.21,283.00,357.87,475.86,249.82,253.69,256.13,19.42,135.56,329.38 31/07/2022 15.05.00,411.77,643.50,725.18,502.66,582.40,640.37,218.91,246.68,267.37,26.34,32.14,34.08,1.16,1.38,1.46,575.55,660.52,723.75,249.59,252.41,253.42,304.82,540.57,649.76 31/07/2022 15.06.00,278.53,406.21,518.00,318.16,394.59,472.45,153.62,179.79,206.98,22.76,26.04,28.65,1.02,1.15,1.24,351.92,441.41,537.57,241.26,244.98,247.12,69.88,209.42,339.00 31/07/2022 15.07.00,242.19,617.13,735.53,372.80,560.56,658.58,172.73,241.48,276.55,21.35,31.13,34.18,0.97,1.34,1.46,402.02,624.48,736.76,224.81,233.18,240.36,167.86,514.85,683.40 31/07/2022 15.08.00,226.79,249.97,338.58,236.58,256.72,305.58,127.63,134.53,152.40,21.02,21.76,24.45,0.96,0.99,1.09,249.60,272.28,328.19,216.92,219.74,222.33,19.15,35.62,86.17 31/07/2022 15.09.00,254.30,595.94,720.13,259.23,506.19,650.43,135.73,223.65,275.78,22.37,31.39,34.72,1.01,1.35,1.48,280.01,557.73,722.34,211.52,215.72,218.05,49.86,496.07,689.01 31/07/2022 15.10.00,691.37,698.60,701.97,643.03,647.57,649.55,273.34,275.12,275.94,34.16,34.29,34.41,1.46,1.47,1.47,711.97,717.28,719.53,191.24,199.65,208.36,681.26,689.23,693.01 31/07/2022 15.11.00,670.93,680.64,689.10,624.37,633.31,640.81,264.77,268.88,271.81,33.39,33.82,34.11,1.43,1.45,1.46,692.11,701.57,710.21,175.46,182.00,188.76,683.13,689.27,693.01 31/07/2022 15.12.00,665.12,668.74,669.92,616.97,619.14,620.82,259.58,261.51,263.25,33.35,33.42,33.52,1.43,1.43,1.44,686.30,687.56,688.24,168.71,171.00,172.99,683.40,687.36,691.14 31/07/2022 15.13.00,616.17,651.20,671.43,583.95,605.50,617.12,246.27,254.12,258.96,31.93,32.85,33.53,1.38,1.41,1.44,650.62,674.88,687.01,163.52,166.34,167.80,643.89,674.86,693.55 31/07/2022 15.14.00,630.55,647.33,657.05,552.71,587.16,596.69,233.89,244.92,248.87,32.27,32.73,33.05,1.39,1.40,1.42,612.47,656.48,668.90,157.89,160.07,162.17,598.23,668.94,685.27 31/07/2022 15.15.00,519.77,594.59,640.14,505.92,554.07,591.65,215.39,231.83,245.05,29.29,31.19,32.42,1.27,1.34,1.39,560.43,620.64,664.50,154.51,155.60,156.99,534.43,615.28,678.33 31/07/2022 15.16.00,640.14,641.95,643.17,575.22,582.74,584.99,237.71,239.62,240.62,32.23,32.32,32.38,1.38,1.38,1.39,646.57,656.27,659.05,156.31,157.10,158.57,675.39,677.26,678.86 31/07/2022 15.17.00,639.64,640.81,643.42,581.73,583.61,584.40,238.48,239.11,239.39,32.07,32.17,32.26,1.37,1.38,1.38,657.30,658.94,659.93,158.57,160.18,162.40,668.45,673.61,676.99 31/07/2022 15.18.00,639.13,639.93,642.92,581.14,581.46,582.03,238.02,238.22,238.32,31.88,31.95,32.04,1.37,1.37,1.37,656.77,657.56,659.23,162.85,165.85,167.80,664.71,666.58,668.45 31/07/2022 15.19.00,637.11,639.55,642.16,580.84,581.68,582.32,237.10,237.76,238.17,31.70,31.81,31.91,1.36,1.36,1.37,657.30,658.09,659.23,169.16,169.98,172.09,660.71,662.89,666.05 31/07/2022 15.20.00,629.29,632.28,636.35,571.07,576.05,579.36,233.74,235.39,236.64,31.18,31.37,31.57,1.34,1.34,1.35,646.75,652.52,656.07,173.66,175.80,177.94,637.75,647.40,654.57 31/07/2022 15.21.00,570.24,600.40,621.21,535.38,555.62,570.18,221.81,228.72,233.12,29.97,30.45,30.94,1.29,1.31,1.33,606.66,629.69,647.10,179.97,180.12,180.42,567.80,608.82,634.28 31/07/2022 15.22.00,511.69,592.74,637.87,487.26,530.65,571.66,205.91,220.89,234.96,28.40,30.24,31.24,1.23,1.30,1.34,552.16,598.84,646.57,178.39,179.26,179.97,466.61,582.35,652.96 31/07/2022 15.23.00,634.08,636.14,638.37,576.25,577.36,578.32,236.18,236.36,236.64,31.18,31.24,31.32,1.33,1.34,1.34,652.20,653.37,654.66,175.01,175.80,177.27,658.57,660.53,662.58 31/07/2022 15.24.00,625.76,629.54,633.58,568.85,571.81,575.51,232.21,233.30,234.96,30.74,30.90,31.03,1.32,1.32,1.33,645.34,648.51,652.20,172.76,173.85,174.34,652.70,656.48,659.37 31/07/2022 15.25.00,617.68,624.66,628.28,560.70,565.05,568.55,227.16,229.56,231.60,30.77,30.86,30.91,1.32,1.32,1.32,638.84,642.88,645.34,164.88,168.25,171.63,657.77,659.91,661.24 31/07/2022 15.26.00,611.88,615.70,618.44,553.15,556.02,559.22,222.73,224.61,226.40,30.65,30.70,30.74,1.31,1.31,1.31,631.10,633.83,637.25,156.54,159.58,163.07,660.44,661.91,663.91 31/07/2022 15.27.00,613.90,614.91,615.41,550.93,551.52,551.97,220.89,221.35,221.96,30.64,30.69,30.77,1.31,1.31,1.31,629.69,630.40,631.10,154.74,155.37,156.31,664.71,666.27,669.78 31/07/2022 15.28.00,617.18,618.52,619.70,552.71,553.00,553.30,219.67,220.18,220.74,30.88,30.93,31.02,1.32,1.32,1.32,632.16,633.33,634.09,153.61,154.10,154.51,672.72,674.55,676.73 31/07/2022 15.29.00,620.71,622.85,624.49,553.45,554.95,557.00,219.36,219.87,220.43,31.06,31.11,31.16,1.32,1.32,1.33,635.14,637.64,640.59,154.51,157.33,160.82,678.06,678.55,678.86 31/07/2022 15.30.00,626.01,628.66,630.80,558.19,560.78,562.63,220.89,221.45,221.96,31.26,31.29,31.36,1.33,1.33,1.33,641.65,645.93,648.68,161.95,166.23,169.83,679.13,680.42,682.60 31/07/2022 15.31.00,629.79,632.19,634.34,559.67,562.41,563.81,219.98,221.45,222.27,31.15,31.28,31.35,1.32,1.33,1.33,646.75,649.12,650.44,168.03,169.83,170.96,680.46,681.62,682.60 31/07/2022 15.32.00,621.72,624.75,628.78,550.78,554.63,557.89,215.24,216.99,218.75,30.81,31.00,31.11,1.31,1.32,1.32,638.84,642.41,645.17,164.20,165.81,167.58,677.53,679.80,681.26 31/07/2022 15.33.00,611.63,616.63,619.95,541.90,545.72,548.86,211.87,213.38,214.62,30.43,30.60,30.74,1.29,1.30,1.31,630.40,633.91,636.73,161.72,162.81,163.97,671.65,674.23,675.66 31/07/2022 15.34.00,608.85,610.36,612.38,538.64,539.80,541.01,210.04,210.67,211.72,30.37,30.41,30.48,1.29,1.29,1.29,626.88,627.94,629.17,158.57,159.69,161.27,671.39,673.83,678.06 31/07/2022 15.35.00,610.62,611.67,613.64,538.64,539.31,539.83,209.43,209.86,210.19,30.52,30.55,30.59,1.29,1.30,1.30,628.82,629.49,630.40,156.09,157.55,159.24,680.20,683.00,685.27 31/07/2022 15.36.00,609.35,610.95,613.64,534.79,536.45,538.20,206.52,207.85,209.12,30.42,30.49,30.58,1.29,1.29,1.30,626.18,627.61,628.99,152.93,154.44,155.86,686.34,687.32,688.21 31/07/2022 15.37.00,604.05,604.94,606.83,529.02,530.67,533.46,203.16,204.51,206.06,30.20,30.26,30.33,1.28,1.28,1.29,620.20,621.72,624.42,149.78,150.34,151.58,685.80,686.47,687.14 31/07/2022 15.38.00,600.02,601.49,604.81,524.43,526.97,528.57,200.86,202.27,203.00,29.95,30.02,30.11,1.27,1.27,1.28,615.10,617.53,619.50,147.75,149.07,150.23,683.67,684.82,686.07 31/07/2022 15.39.00,594.97,597.16,598.50,520.43,522.40,523.98,198.26,199.26,200.56,29.76,29.84,29.94,1.26,1.27,1.27,611.94,613.40,614.93,146.85,147.56,147.98,682.07,683.00,684.20 31/07/2022 15.40.00,589.67,593.54,596.23,515.54,517.62,519.39,195.21,196.30,197.35,29.49,29.65,29.75,1.25,1.26,1.26,606.49,608.86,610.18,146.17,146.66,146.85,677.79,680.24,681.53 31/07/2022 15.41.00,587.90,589.04,590.18,510.51,512.68,514.51,192.45,193.53,194.14,29.22,29.33,29.41,1.24,1.24,1.25,601.21,603.41,605.61,146.17,146.51,147.07,672.45,675.44,677.79 31/07/2022 15.42.00,585.38,586.68,589.67,509.92,510.29,510.80,191.23,191.66,192.30,29.03,29.16,29.24,1.23,1.24,1.24,600.69,601.54,602.09,148.20,149.97,152.48,666.58,670.67,672.45 31/07/2022 15.43.00,588.16,589.33,591.18,510.66,511.74,512.73,190.16,190.88,191.54,29.01,29.09,29.13,1.23,1.23,1.23,601.21,603.41,604.91,153.61,156.28,159.24,665.25,667.07,668.45 31/07/2022 15.44.00,582.86,584.96,586.64,508.73,509.94,511.69,188.33,189.07,189.86,28.69,28.81,28.96,1.22,1.22,1.23,600.16,601.74,604.20,160.14,161.31,161.95,655.37,659.37,664.45 31/07/2022 15.45.00,565.95,574.36,582.10,493.04,501.80,507.25,182.52,185.47,187.41,27.95,28.30,28.60,1.19,1.20,1.21,581.88,592.04,598.58,158.34,160.33,161.95,636.14,647.63,655.63 31/07/2022 15.46.00,482.93,533.90,560.90,442.25,464.41,483.12,167.69,173.88,178.69,26.04,27.15,27.75,1.12,1.16,1.18,518.06,547.24,570.10,152.71,155.49,157.67,551.51,591.96,638.01 31/07/2022 15.47.00,552.07,557.37,563.43,479.27,482.99,486.82,176.71,178.06,179.31,27.47,27.64,27.85,1.17,1.18,1.18,567.11,571.12,574.84,148.20,149.89,151.81,635.34,640.11,644.15 31/07/2022 15.48.00,552.07,555.73,559.14,479.41,480.43,481.49,176.71,176.94,177.32,27.48,27.62,27.70,1.17,1.17,1.18,566.93,569.57,571.33,148.65,149.14,149.78,636.95,641.97,645.22 31/07/2022 15.49.00,557.12,558.17,559.39,480.01,480.57,480.89,176.10,176.58,176.86,27.47,27.59,27.65,1.17,1.17,1.17,570.45,571.85,573.08,150.00,151.81,153.38,640.95,643.18,645.22 31/07/2022 15.50.00,549.55,552.66,555.35,473.93,476.80,479.27,173.50,174.72,175.94,27.05,27.24,27.40,1.15,1.16,1.16,565.70,568.60,571.33,153.61,155.64,158.12,625.47,633.16,639.08 31/07/2022 15.51.00,540.21,551.73,559.89,470.68,475.56,478.38,171.66,173.34,174.26,26.60,26.97,27.13,1.13,1.15,1.15,562.89,568.40,572.21,158.79,161.65,163.07,610.78,625.87,632.94 31/07/2022 15.52.00,515.73,538.28,548.79,454.69,463.13,468.16,167.07,168.99,170.13,26.05,26.49,26.76,1.11,1.13,1.14,544.78,553.98,560.25,160.37,161.83,162.62,572.07,603.88,621.73 31/07/2022 15.53.00,328.74,506.86,550.30,376.80,438.18,471.27,147.05,162.33,171.20,21.65,25.64,26.68,0.94,1.09,1.13,452.13,521.54,560.25,159.69,161.27,162.62,313.10,553.25,624.40 31/07/2022 15.54.00,544.75,546.48,548.54,471.86,472.80,474.08,171.51,172.43,173.34,26.51,26.55,26.58,1.13,1.13,1.13,559.72,560.46,560.78,159.92,161.08,161.95,621.73,624.89,628.67 31/07/2022 15.55.00,540.97,543.41,544.75,471.27,472.06,472.90,173.34,173.73,174.11,26.36,26.40,26.44,1.12,1.12,1.12,555.86,557.06,559.20,156.54,157.74,159.47,623.60,627.56,631.07 31/07/2022 15.56.00,539.45,541.85,544.25,468.46,470.58,472.75,172.27,173.27,174.26,26.19,26.26,26.36,1.11,1.11,1.12,552.87,554.65,557.09,154.06,154.59,155.64,629.74,630.81,632.41 31/07/2022 15.57.00,534.15,536.93,539.96,465.35,466.09,467.57,170.90,171.41,172.12,26.05,26.12,26.18,1.11,1.11,1.11,548.65,549.76,551.46,150.68,151.88,153.16,626.80,630.05,633.21 31/07/2022 15.58.00,527.34,531.17,536.17,456.46,460.34,464.01,167.07,168.73,170.29,25.71,25.88,26.05,1.09,1.10,1.11,539.33,543.90,547.59,147.98,149.40,150.45,622.53,626.71,631.34 31/07/2022 15.59.00,524.31,528.22,532.39,454.69,455.94,457.80,164.63,165.88,166.46,25.70,25.82,25.94,1.09,1.10,1.10,537.92,539.71,541.97,145.72,147.07,147.98,623.06,628.71,633.48 31/07/2022 16.00.00,521.54,523.56,525.83,446.39,450.37,454.09,160.50,162.44,164.17,25.51,25.64,25.76,1.08,1.09,1.09,532.47,535.70,538.45,144.60,145.05,145.72,624.93,627.87,630.00 31/07/2022 16.01.00,516.24,521.58,527.09,442.54,446.02,448.61,157.14,159.07,160.35,25.44,25.58,25.71,1.08,1.09,1.09,530.01,533.47,536.17,142.34,143.47,144.60,627.07,630.94,634.81 31/07/2022 16.02.00,504.38,511.48,519.27,430.85,436.50,441.80,152.86,154.77,156.98,24.77,25.14,25.48,1.06,1.07,1.08,517.18,523.77,529.66,140.32,140.92,141.89,610.78,620.53,630.00 31/07/2022 16.03.00,492.01,497.90,503.37,420.19,423.00,425.22,149.64,150.18,151.33,24.40,24.58,24.75,1.04,1.05,1.05,504.52,508.42,511.73,140.09,140.35,140.77,591.29,600.46,609.98 31/07/2022 16.04.00,499.84,501.85,503.87,422.85,424.33,425.37,148.42,149.16,149.80,24.59,24.71,24.81,1.05,1.05,1.06,511.02,512.26,513.66,139.86,140.28,140.77,609.45,611.32,615.32 31/07/2022 16.05.00,479.14,491.17,502.11,411.89,415.89,420.48,146.13,146.79,147.50,24.07,24.38,24.75,1.03,1.04,1.05,497.49,502.15,508.04,137.84,138.78,139.86,584.08,598.99,618.26 31/07/2022 16.06.00,499.84,502.27,505.39,421.07,422.55,423.59,147.35,147.78,148.12,24.60,24.70,24.77,1.05,1.05,1.05,509.97,511.44,512.26,137.16,137.46,138.29,619.32,621.28,622.53 31/07/2022 16.07.00,496.30,498.66,499.84,417.96,418.70,419.59,146.28,146.71,147.05,24.51,24.55,24.58,1.04,1.04,1.04,507.51,508.04,508.56,136.26,136.90,137.16,617.46,618.88,620.66 31/07/2022 16.08.00,493.27,495.17,496.30,414.41,415.89,417.37,145.67,145.92,146.43,24.37,24.46,24.49,1.04,1.04,1.04,504.17,505.96,507.86,136.26,136.79,137.39,616.39,618.39,619.32 31/07/2022 16.09.00,484.95,488.10,492.01,407.60,410.04,412.78,144.45,144.78,145.36,24.11,24.22,24.32,1.03,1.03,1.03,496.96,499.51,502.59,136.03,136.56,136.94,608.38,611.27,614.25 31/07/2022 16.10.00,471.07,478.43,485.20,396.05,402.00,407.16,141.85,143.10,144.45,23.60,23.81,24.04,1.01,1.01,1.02,482.02,489.40,496.08,133.11,134.23,134.91,589.16,598.90,607.58 31/07/2022 16.11.00,469.05,471.32,472.83,392.50,393.98,395.61,140.62,141.06,141.85,23.44,23.53,23.59,1.00,1.00,1.01,478.85,480.41,482.72,131.30,132.28,132.88,588.36,591.96,596.36 31/07/2022 16.12.00,469.05,472.29,475.86,392.50,394.17,395.46,141.39,141.57,141.85,23.38,23.49,23.57,1.00,1.00,1.00,478.85,481.37,483.95,131.75,132.39,132.88,589.96,597.08,602.77 31/07/2022 16.13.00,477.38,479.27,481.16,395.75,397.51,398.72,141.69,142.00,142.15,23.64,23.78,23.88,1.01,1.01,1.01,484.30,487.23,488.87,129.95,131.08,132.20,606.24,613.45,618.26 31/07/2022 16.14.00,475.10,479.14,483.43,394.42,396.47,397.68,141.08,141.64,142.15,23.68,23.78,23.86,1.01,1.01,1.01,486.94,488.14,489.05,130.40,130.78,131.30,615.05,617.19,619.06 31/07/2022 16.15.00,473.84,475.06,476.87,391.61,392.40,393.53,140.93,141.13,141.39,23.57,23.59,23.63,1.00,1.00,1.00,484.30,485.01,485.88,129.95,130.48,131.08,614.25,615.63,617.19 31/07/2022 16.16.00,474.10,475.57,476.62,390.13,390.62,391.61,140.16,140.73,141.24,23.58,23.60,23.65,1.00,1.00,1.00,483.25,483.95,484.48,127.02,128.41,129.95,617.46,620.62,624.13 31/07/2022 16.17.00,470.31,473.76,475.10,387.17,388.72,390.13,139.71,140.16,140.78,23.45,23.52,23.60,1.00,1.00,1.00,481.67,483.13,484.30,127.47,127.81,128.37,622.26,623.55,625.20 31/07/2022 16.18.00,468.04,469.85,473.09,380.95,383.98,386.72,137.87,138.92,139.71,23.22,23.31,23.43,0.99,0.99,0.99,475.86,478.71,481.67,125.89,126.91,127.70,617.99,619.68,622.80 31/07/2022 16.19.00,462.74,466.40,468.29,376.36,378.43,380.21,136.34,136.85,137.72,23.07,23.16,23.22,0.98,0.98,0.99,472.70,474.46,475.51,125.44,125.78,126.12,615.59,617.50,619.06 31/07/2022 16.20.00,458.20,462.11,464.00,372.06,373.81,375.47,135.58,135.86,136.34,22.90,22.99,23.05,0.97,0.98,0.98,469.89,471.23,472.17,125.67,125.86,126.57,613.99,615.68,616.66 31/07/2022 16.21.00,454.66,457.73,464.00,365.84,368.76,371.32,133.74,134.66,135.43,22.58,22.71,22.84,0.96,0.97,0.97,464.08,466.81,469.89,126.12,126.76,127.70,605.71,608.96,612.12 31/07/2022 16.22.00,455.17,456.01,456.43,364.95,365.28,365.40,133.59,133.77,133.90,22.59,22.60,22.61,0.96,0.96,0.96,463.38,463.94,464.44,125.44,126.08,126.57,606.78,609.14,610.78 31/07/2022 16.23.00,452.14,454.20,454.92,361.55,362.61,364.21,133.13,133.39,133.59,22.43,22.51,22.56,0.95,0.96,0.96,462.15,462.56,463.38,126.12,126.61,127.25,608.38,609.45,611.05 31/07/2022 16.24.00,450.12,451.76,453.40,358.00,359.58,361.11,132.67,133.00,133.59,22.22,22.33,22.43,0.94,0.95,0.95,458.63,460.13,461.45,126.80,127.40,127.70,605.18,607.49,609.45 31/07/2022 16.25.00,446.59,448.90,451.13,355.18,356.39,358.00,132.67,132.95,133.13,21.98,22.05,22.16,0.93,0.94,0.94,453.71,455.70,458.28,126.80,127.36,128.15,601.44,602.10,604.37 31/07/2022 16.26.00,441.29,444.28,447.35,352.37,353.41,354.59,132.37,132.78,133.13,21.75,21.86,21.92,0.93,0.93,0.93,450.02,451.49,453.36,125.67,126.12,126.57,595.30,599.70,604.11 31/07/2022 16.27.00,442.30,443.98,445.33,351.18,352.71,353.41,132.52,132.95,133.28,21.77,21.84,21.88,0.93,0.93,0.93,448.97,450.75,451.60,123.87,125.18,126.12,601.97,603.08,604.11 31/07/2022 16.28.00,440.03,441.42,443.06,349.56,349.85,350.00,132.21,132.47,132.83,21.66,21.70,21.75,0.92,0.92,0.92,447.38,447.94,448.44,124.09,124.88,125.67,601.70,602.73,604.11 31/07/2022 16.29.00,437.51,438.89,440.28,347.19,348.54,349.41,132.83,132.95,133.13,21.44,21.60,21.67,0.91,0.92,0.92,444.75,446.80,447.73,124.09,124.77,126.12,602.24,604.77,606.78 31/07/2022 16.30.00,429.68,432.67,436.50,340.38,342.70,345.85,131.45,131.93,132.67,21.16,21.25,21.36,0.90,0.90,0.91,436.66,439.65,443.34,121.84,122.70,124.54,595.03,597.08,599.30 31/07/2022 16.31.00,422.36,425.18,430.94,333.56,336.30,339.49,129.77,130.48,131.14,20.86,20.94,21.08,0.89,0.89,0.90,429.10,431.91,435.96,120.26,121.09,121.84,587.02,589.60,594.76 31/07/2022 16.32.00,423.37,424.09,425.14,332.23,333.10,334.01,129.77,129.92,130.07,20.79,20.82,20.86,0.88,0.89,0.89,428.92,429.48,429.98,120.71,121.43,121.84,588.09,589.11,591.03 31/07/2022 16.33.00,419.59,421.61,423.37,329.86,330.90,331.49,129.16,129.44,129.77,20.63,20.74,20.80,0.88,0.88,0.89,427.34,428.43,428.92,119.81,120.19,120.94,591.56,593.12,595.30 31/07/2022 16.34.00,414.54,416.98,419.59,323.64,326.01,328.83,127.17,127.86,128.70,20.36,20.47,20.58,0.87,0.87,0.88,421.72,423.85,426.29,118.46,119.06,120.04,587.02,588.84,591.29 31/07/2022 16.35.00,410.50,412.56,413.78,318.31,320.61,323.05,124.88,125.89,127.02,20.12,20.22,20.32,0.86,0.86,0.87,416.62,418.70,420.31,116.21,117.22,118.01,584.62,585.55,586.22 31/07/2022 16.36.00,405.46,407.48,410.00,312.69,314.66,316.98,123.50,124.01,124.57,19.82,19.93,20.06,0.85,0.85,0.85,410.11,412.63,415.56,114.85,115.46,116.21,578.48,580.39,583.55 31/07/2022 16.37.00,404.20,405.20,406.72,310.02,310.79,311.80,122.58,122.79,123.19,19.71,19.78,19.82,0.84,0.84,0.84,408.53,409.12,409.76,113.95,114.29,114.63,579.01,580.08,581.95 31/07/2022 16.38.00,399.40,402.13,404.20,306.17,307.90,309.28,121.51,122.00,122.28,19.60,19.66,19.70,0.84,0.84,0.84,405.36,407.06,407.83,112.83,113.80,114.85,579.28,580.35,581.15 31/07/2022 16.39.00,395.36,397.47,401.17,300.54,302.62,305.13,119.68,120.21,121.05,19.35,19.46,19.60,0.82,0.83,0.83,400.27,402.49,404.84,111.47,112.23,112.60,574.74,577.45,580.88 31/07/2022 16.40.00,394.86,396.67,398.39,299.36,299.58,299.80,118.91,119.14,119.37,19.35,19.37,19.39,0.82,0.83,0.83,399.74,400.33,400.97,110.57,111.47,112.15,576.61,579.46,580.88 31/07/2022 16.41.00,392.59,394.94,396.63,297.14,297.83,298.47,118.61,118.94,119.22,19.23,19.26,19.32,0.82,0.82,0.82,398.33,398.98,399.91,111.25,111.62,112.15,578.48,579.37,581.15 31/07/2022 16.42.00,391.33,394.23,397.13,294.92,296.50,297.58,118.76,118.96,119.22,19.10,19.21,19.27,0.81,0.82,0.82,396.57,398.30,399.39,111.25,112.00,112.38,577.68,580.66,582.48 31/07/2022 16.43.00,389.05,390.74,391.83,292.84,293.54,294.77,118.30,118.61,118.76,18.97,19.00,19.06,0.81,0.81,0.81,394.46,395.08,396.22,112.38,112.90,113.28,575.01,575.99,577.14 31/07/2022 16.44.00,386.03,388.38,389.81,288.70,290.87,292.55,117.69,118.20,118.61,18.79,18.89,18.98,0.80,0.80,0.81,390.60,393.09,394.82,111.70,112.53,113.28,572.87,575.85,578.74 31/07/2022 16.45.00,382.75,383.80,385.77,285.15,286.43,288.11,116.62,116.87,117.08,18.59,18.67,18.77,0.79,0.79,0.80,386.55,388.02,389.89,111.47,111.89,112.38,568.60,570.82,573.14 31/07/2022 16.46.00,376.69,379.38,382.75,281.74,282.87,284.40,116.01,116.29,116.62,18.33,18.46,18.57,0.75,0.78,0.79,382.86,384.62,386.38,111.70,111.89,112.15,565.13,567.44,569.67 31/07/2022 16.47.00,372.90,374.59,375.93,275.52,278.14,280.70,114.17,115.01,116.01,18.11,18.21,18.32,0.76,0.77,0.77,376.88,379.87,382.33,110.80,111.02,111.47,558.99,562.28,565.13 31/07/2022 16.48.00,371.14,372.11,373.16,272.41,273.25,274.34,113.26,113.48,114.02,18.04,18.07,18.10,0.77,0.77,0.77,374.95,375.33,376.18,109.67,110.24,110.80,557.39,559.43,561.39 31/07/2022 16.49.00,369.62,371.52,374.17,270.49,271.05,272.12,112.49,112.90,113.41,17.97,17.99,18.02,0.76,0.76,0.77,373.54,374.25,374.77,108.09,108.66,109.67,562.73,564.37,566.46 31/07/2022 16.50.00,371.64,373.66,375.18,270.34,270.56,270.78,112.80,113.03,113.26,17.93,17.95,17.97,0.76,0.76,0.76,374.42,374.86,375.30,108.32,108.47,108.77,567.53,569.80,571.54 31/07/2022 16.51.00,367.61,371.35,374.67,267.38,268.71,270.04,112.34,113.03,113.41,17.68,17.79,17.89,0.75,0.75,0.76,371.79,373.57,375.13,108.77,109.26,110.35,566.46,569.53,572.07 31/07/2022 16.52.00,363.82,366.51,369.88,263.68,265.30,266.78,112.64,113.05,113.41,17.44,17.56,17.66,0.74,0.74,0.75,367.22,369.38,371.26,108.77,109.03,109.22,561.39,563.88,566.46 31/07/2022 16.53.00,361.04,362.35,364.32,259.83,261.50,262.79,112.34,112.47,112.64,17.25,17.33,17.41,0.73,0.73,0.74,363.87,365.02,366.16,108.32,108.47,108.77,558.19,559.52,560.59 31/07/2022 16.54.00,357.76,359.78,361.30,257.16,258.42,259.53,111.27,111.73,112.03,17.10,17.17,17.24,0.72,0.73,0.73,360.71,362.03,363.17,107.87,108.21,108.55,556.32,557.65,558.45 31/07/2022 16.55.00,355.74,356.84,358.77,252.27,254.40,256.72,109.59,110.40,111.42,16.91,17.00,17.08,0.71,0.72,0.72,356.84,358.89,360.53,105.84,106.93,107.42,554.98,556.58,557.65 31/07/2022 16.56.00,351.20,352.30,353.98,247.39,249.41,250.94,107.29,108.21,108.97,16.71,16.79,16.85,0.71,0.71,0.71,353.33,354.53,356.14,104.94,105.54,106.07,552.85,553.51,553.91 31/07/2022 16.57.00,346.41,349.65,351.96,243.39,245.31,247.24,105.92,106.71,107.29,16.52,16.60,16.69,0.70,0.70,0.71,349.11,351.07,352.80,104.49,105.02,105.39,549.11,551.16,552.85 31/07/2022 16.58.00,344.39,346.11,347.17,239.24,240.85,242.50,104.54,105.02,105.61,16.37,16.44,16.50,0.69,0.69,0.70,347.17,348.02,348.76,103.81,104.30,104.72,549.38,549.55,549.64 31/07/2022 16.59.00,340.60,344.52,346.16,235.99,237.64,239.10,103.32,103.90,104.39,16.20,16.27,16.34,0.68,0.69,0.69,344.18,345.80,346.82,104.72,105.02,105.39,545.91,547.33,547.77 31/07/2022 17.00.00,337.83,341.23,344.89,231.10,233.42,235.39,101.94,102.71,103.47,15.96,16.07,16.16,0.67,0.68,0.68,339.44,341.87,343.83,103.59,104.41,105.39,539.50,542.79,545.10 31/07/2022 17.01.00,336.31,338.92,341.87,227.99,229.42,230.51,101.33,101.64,101.79,15.74,15.84,15.94,0.66,0.67,0.67,336.27,337.83,338.91,104.72,104.94,105.62,535.23,537.76,540.30 31/07/2022 17.02.00,330.51,333.41,336.06,223.40,225.55,227.55,99.80,100.64,101.33,15.53,15.64,15.72,0.65,0.66,0.66,332.05,333.96,335.75,103.81,104.15,104.49,530.42,533.36,534.96 31/07/2022 17.03.00,324.45,327.82,330.51,217.77,220.17,222.36,98.12,98.99,99.65,15.23,15.36,15.48,0.64,0.64,0.65,324.85,328.10,330.82,103.36,103.70,104.49,518.41,524.10,528.02 31/07/2022 17.04.00,319.15,321.51,323.19,213.63,215.01,216.88,96.90,97.30,97.81,15.02,15.09,15.19,0.63,0.63,0.64,320.27,321.53,323.97,102.46,102.91,103.36,512.80,514.71,517.87 31/07/2022 17.05.00,318.14,319.41,321.17,211.11,212.05,213.33,96.28,96.62,97.05,14.89,14.94,15.01,0.62,0.63,0.63,317.64,318.37,319.92,101.79,102.12,102.24,512.27,513.91,515.20 31/07/2022 17.06.00,316.13,317.72,319.41,207.41,208.96,210.67,94.76,95.57,96.44,14.74,14.80,14.88,0.62,0.62,0.62,314.47,315.82,317.29,100.21,101.07,102.01,513.07,514.80,516.27 31/07/2022 17.07.00,312.34,315.29,316.88,204.60,205.83,206.82,93.68,94.09,94.60,14.60,14.68,14.74,0.61,0.61,0.62,311.84,313.30,314.47,98.86,99.65,99.98,513.60,515.69,516.80 31/07/2022 17.08.00,308.30,310.11,312.85,200.30,201.95,204.00,92.77,93.18,93.53,14.36,14.44,14.54,0.60,0.60,0.61,305.86,308.23,310.96,99.08,99.72,100.21,503.99,507.02,511.20 31/07/2022 17.09.00,309.82,311.16,313.35,199.86,200.38,201.04,92.61,93.18,93.68,14.35,14.37,14.40,0.60,0.60,0.60,305.51,307.06,308.32,98.86,99.31,99.76,504.52,510.53,514.14 31/07/2022 17.10.00,307.55,309.61,311.33,198.82,199.29,199.86,93.23,93.40,93.68,14.19,14.25,14.32,0.59,0.59,0.60,305.86,306.91,307.79,99.76,100.55,101.11,509.06,510.80,512.53 31/07/2022 17.11.00,305.53,306.79,308.05,196.45,197.41,198.38,93.23,93.58,93.99,14.06,14.10,14.17,0.58,0.58,0.59,303.92,304.80,305.68,101.33,101.45,101.79,507.19,507.95,509.06 31/07/2022 17.12.00,305.78,307.42,308.30,194.53,195.69,196.90,92.46,93.15,93.68,14.00,14.03,14.07,0.58,0.58,0.58,303.22,303.75,304.28,99.98,100.88,101.33,509.60,512.00,514.14 31/07/2022 17.13.00,301.74,305.19,308.56,190.38,192.38,194.08,90.78,91.75,92.31,13.83,13.90,13.98,0.57,0.57,0.58,299.53,301.55,303.22,98.41,99.42,100.43,512.00,513.20,514.40 31/07/2022 17.14.00,299.22,300.31,301.24,186.09,187.52,189.20,89.71,90.04,90.47,13.61,13.70,13.79,0.56,0.56,0.57,294.61,296.48,298.30,97.50,97.81,98.41,506.39,508.13,510.13 31/07/2022 17.15.00,295.43,296.57,298.46,183.12,184.41,185.79,88.95,89.23,89.40,13.44,13.50,13.58,0.55,0.56,0.56,290.92,292.47,293.73,95.25,96.53,97.28,504.26,504.75,506.13 31/07/2022 17.16.00,289.88,293.25,294.93,178.24,180.39,182.38,87.11,87.95,88.79,13.22,13.32,13.41,0.54,0.55,0.55,285.99,288.13,290.39,94.58,95.03,95.48,497.58,500.96,503.46 31/07/2022 17.17.00,285.34,286.98,288.12,172.76,175.20,177.50,85.28,86.19,86.80,12.94,13.06,13.17,0.53,0.54,0.54,279.66,282.62,285.29,94.58,95.10,95.25,484.77,490.20,495.18 31/07/2022 17.18.00,281.81,283.36,284.84,170.54,171.38,172.02,84.66,84.82,84.97,12.79,12.85,12.90,0.52,0.53,0.53,276.85,277.64,278.26,94.58,95.06,95.70,481.83,482.94,484.23 31/07/2022 17.19.00,281.30,282.73,284.08,167.28,168.84,170.09,83.75,84.26,84.82,12.67,12.72,12.77,0.52,0.52,0.52,274.92,275.85,276.85,94.35,95.21,95.70,481.03,481.56,482.10 31/07/2022 17.20.00,279.28,280.08,281.30,165.95,166.59,167.28,83.29,83.52,83.59,12.56,12.61,12.66,0.51,0.51,0.52,274.04,274.54,274.92,95.25,95.70,96.38,481.83,482.01,482.36 31/07/2022 17.21.00,274.49,277.98,282.31,162.54,164.00,165.65,82.22,82.83,83.29,12.37,12.44,12.53,0.50,0.51,0.51,269.99,272.02,274.56,94.80,95.78,96.83,475.69,477.69,481.83 31/07/2022 17.22.00,270.45,272.81,275.25,158.10,160.10,161.80,80.84,81.61,82.37,12.17,12.27,12.35,0.50,0.50,0.50,265.60,267.74,269.64,93.90,94.58,95.93,469.55,473.42,475.69 31/07/2022 17.23.00,265.91,267.63,268.68,154.10,155.36,157.06,79.31,79.92,80.38,11.97,12.04,12.13,0.49,0.49,0.49,259.80,261.67,263.84,93.45,93.82,94.12,460.47,462.47,466.35 31/07/2022 17.24.00,264.65,267.13,269.19,152.18,152.70,153.36,79.31,79.44,79.62,11.86,11.89,11.94,0.48,0.48,0.48,258.04,258.51,259.09,93.00,93.56,94.12,458.87,460.25,462.61 31/07/2022 17.25.00,266.16,267.68,269.69,150.85,151.14,151.88,79.16,79.34,79.62,11.76,11.80,11.83,0.48,0.48,0.48,258.74,259.18,259.97,93.90,94.12,94.35,463.68,465.59,468.21 31/07/2022 17.26.00,265.15,266.37,268.18,148.92,150.01,150.99,79.47,79.67,80.08,11.56,11.65,11.73,0.47,0.47,0.47,256.98,258.39,259.80,94.80,95.36,95.93,459.94,464.34,468.21 31/07/2022 17.27.00,261.37,263.30,265.66,145.22,146.67,148.48,78.09,78.78,79.62,11.39,11.45,11.53,0.46,0.46,0.47,253.82,254.82,256.63,95.25,95.55,95.93,454.33,456.07,459.94 31/07/2022 17.28.00,114.50,216.87,264.14,100.21,132.71,145.37,59.13,72.94,78.40,9.50,10.77,11.38,0.38,0.43,0.46,151.68,226.42,253.82,95.93,96.87,97.50,60.54,342.42,454.87 31/07/2022 17.29.00,141.25,214.93,246.23,92.80,118.89,134.41,56.23,68.20,75.03,9.78,10.49,10.76,0.39,0.42,0.43,134.45,196.74,234.66,98.18,99.80,102.01,90.70,303.35,395.33 31/07/2022 17.30.00,230.08,238.15,254.30,129.52,131.79,136.04,72.59,73.83,75.64,10.46,10.56,10.67,0.42,0.42,0.43,223.40,229.62,240.46,102.69,104.11,105.17,350.48,373.97,415.35 31/07/2022 17.31.00,251.78,256.32,262.12,136.93,137.91,138.70,75.80,76.23,76.56,10.41,10.57,10.68,0.42,0.43,0.43,243.97,247.43,249.60,106.07,108.02,110.35,396.40,415.93,427.10 31/07/2022 17.32.00,241.18,248.54,256.07,133.97,135.50,137.82,74.57,75.18,76.25,10.25,10.31,10.37,0.41,0.41,0.42,236.06,240.37,246.44,111.02,112.45,113.50,365.69,384.92,406.28 31/07/2022 17.33.00,257.83,260.57,262.63,139.00,140.18,140.92,77.02,77.58,78.09,10.24,10.34,10.39,0.41,0.41,0.42,249.25,251.42,253.12,114.18,115.34,116.43,407.34,414.82,420.16 31/07/2022 17.34.00,256.32,257.12,257.83,139.44,139.57,139.74,77.63,78.12,78.70,10.13,10.17,10.21,0.40,0.41,0.41,248.72,249.22,249.78,116.66,116.96,117.56,405.21,406.94,410.28 31/07/2022 17.35.00,258.34,260.19,262.38,138.70,139.25,139.59,78.40,78.85,79.16,10.02,10.08,10.13,0.40,0.40,0.40,249.95,250.98,251.53,117.33,117.63,118.01,412.68,414.46,415.62 31/07/2022 17.36.00,259.35,259.94,260.36,136.78,137.74,138.56,79.01,79.39,79.62,9.82,9.91,9.99,0.39,0.39,0.40,249.42,250.42,251.18,118.23,118.91,119.59,407.08,411.88,414.82 31/07/2022 17.37.00,252.03,256.28,257.83,133.37,135.13,136.33,78.55,78.98,79.31,9.55,9.68,9.78,0.38,0.38,0.39,244.85,247.46,249.07,119.59,120.83,122.06,385.98,398.76,405.21 31/07/2022 17.38.00,249.51,251.27,252.28,132.19,132.56,132.93,77.94,78.42,78.70,9.33,9.42,9.50,0.37,0.37,0.38,243.10,243.71,244.33,123.19,124.92,126.57,371.57,378.46,382.78 31/07/2022 17.39.00,247.99,250.01,252.03,132.04,132.19,132.48,78.24,78.50,78.70,9.16,9.22,9.29,0.36,0.37,0.37,241.87,242.45,242.74,127.47,128.56,129.27,363.56,365.20,368.10 31/07/2022 17.40.00,250.77,253.42,256.07,132.19,133.18,133.97,78.55,79.11,79.77,9.04,9.09,9.14,0.36,0.36,0.36,243.62,244.91,246.79,130.18,131.72,133.33,367.30,369.52,373.17 31/07/2022 17.41.00,255.56,256.32,257.58,134.11,134.51,134.85,79.16,79.75,79.92,8.84,8.94,9.02,0.35,0.35,0.36,246.44,247.64,248.19,134.01,135.06,135.81,363.56,370.23,375.31 31/07/2022 17.42.00,251.27,251.78,252.53,134.56,134.68,135.00,79.47,79.80,80.08,8.64,8.71,8.80,0.34,0.34,0.35,243.10,244.18,245.73,136.26,137.61,138.74,349.14,353.95,360.89 31/07/2022 17.43.00,253.54,254.39,256.32,134.85,136.26,137.22,80.08,80.54,80.99,8.49,8.56,8.62,0.33,0.34,0.34,243.80,245.32,246.26,138.96,139.11,139.19,354.21,359.51,361.69 31/07/2022 17.44.00,254.55,255.48,256.82,137.22,137.89,138.70,80.99,81.53,82.22,8.35,8.40,8.46,0.33,0.33,0.33,245.21,245.62,246.44,139.19,140.62,141.89,356.62,358.26,360.35 31/07/2022 17.45.00,256.32,258.04,260.61,139.30,139.99,140.33,82.68,83.47,84.05,8.29,8.32,8.34,0.33,0.33,0.33,246.96,247.73,248.37,141.89,142.08,142.34,361.69,365.52,368.36 31/07/2022 17.46.00,255.56,256.91,258.09,140.18,140.28,140.48,84.36,84.74,85.28,8.17,8.22,8.28,0.32,0.32,0.32,247.31,247.70,248.19,141.89,142.27,142.57,366.23,366.94,368.36 31/07/2022 17.47.00,252.53,254.39,257.58,138.70,139.32,139.89,85.12,85.15,85.28,7.97,8.05,8.14,0.31,0.32,0.32,242.74,244.77,246.44,141.44,142.46,142.79,357.68,360.49,364.63 31/07/2022 17.48.00,249.00,250.35,252.28,135.30,136.95,138.11,84.51,84.84,85.12,7.75,7.84,7.93,0.30,0.31,0.31,238.17,240.02,241.87,138.74,139.71,141.22,357.42,357.95,358.49 31/07/2022 17.49.00,240.17,243.53,246.73,131.15,132.78,134.56,83.44,83.93,84.36,7.46,7.59,7.71,0.29,0.30,0.30,230.26,234.01,237.12,135.58,136.71,138.29,344.87,351.63,357.15 31/07/2022 17.50.00,228.31,232.01,237.14,126.12,128.17,130.56,81.91,82.35,82.98,7.14,7.27,7.41,0.28,0.29,0.29,220.06,224.61,229.21,132.20,133.67,134.91,323.24,332.50,342.73 31/07/2022 17.51.00,221.24,223.77,227.05,121.68,123.50,125.53,79.31,80.15,80.99,6.87,6.98,7.10,0.27,0.27,0.28,211.63,215.00,218.83,129.73,130.66,131.30,304.29,311.94,320.84 31/07/2022 17.52.00,201.56,214.98,223.01,118.27,120.22,121.23,76.71,78.37,79.31,6.57,6.73,6.85,0.26,0.26,0.27,200.37,208.43,211.45,129.95,130.59,131.08,250.89,291.21,308.03 31/07/2022 17.53.00,201.81,214.35,219.73,117.38,118.47,119.45,76.41,77.68,78.70,6.53,6.56,6.59,0.26,0.26,0.26,196.33,205.24,210.57,130.85,131.38,132.43,242.08,287.56,305.89 31/07/2022 17.54.00,201.31,209.85,217.71,116.79,118.29,119.45,75.95,77.48,78.55,6.32,6.41,6.50,0.25,0.25,0.25,197.21,204.48,209.87,132.20,132.73,133.56,245.82,274.43,300.55 31/07/2022 17.55.00,206.61,213.59,216.45,117.09,118.64,119.31,76.25,77.73,78.55,6.31,6.34,6.35,0.25,0.25,0.25,199.14,205.38,208.11,132.88,133.63,134.01,261.57,287.42,297.61 31/07/2022 17.56.00,214.18,215.61,217.21,118.42,118.89,119.16,77.78,78.01,78.24,6.23,6.26,6.29,0.24,0.24,0.25,207.58,207.90,208.29,131.30,132.13,132.65,299.48,305.40,310.16 31/07/2022 17.57.00,211.91,213.93,215.69,116.94,117.58,118.42,76.56,77.07,77.63,6.11,6.17,6.21,0.24,0.24,0.24,204.59,205.91,207.23,128.37,129.24,130.63,310.70,312.56,313.37 31/07/2022 17.58.00,204.59,208.12,212.16,113.98,115.70,117.09,74.73,75.77,76.87,5.94,6.02,6.09,0.23,0.23,0.24,196.86,200.29,203.36,122.51,125.11,127.47,306.96,309.58,312.30 31/07/2022 17.59.00,195.50,200.64,204.08,110.57,112.13,113.38,72.74,73.58,74.11,5.74,5.83,5.92,0.22,0.23,0.23,188.42,192.26,195.63,117.11,119.55,121.84,300.28,303.71,306.96 31/07/2022 18.00.00,190.46,192.39,194.49,105.83,107.68,109.68,70.29,71.34,72.28,5.52,5.61,5.70,0.22,0.22,0.22,180.68,184.02,187.19,109.90,113.28,116.21,299.48,301.08,302.95 31/07/2022 18.01.00,183.64,186.29,191.97,100.35,102.65,104.94,67.85,68.81,69.68,5.31,5.40,5.49,0.21,0.21,0.22,172.25,175.91,179.63,102.46,105.54,109.22,300.82,302.95,305.09 31/07/2022 18.02.00,174.56,177.76,180.36,96.06,97.56,99.32,64.79,65.93,67.08,5.11,5.19,5.28,0.20,0.20,0.21,164.86,168.14,170.84,97.96,100.02,101.79,294.41,297.84,300.28 31/07/2022 18.03.00,170.27,172.92,176.07,94.28,94.65,95.32,63.41,63.74,64.33,4.93,5.01,5.09,0.19,0.20,0.20,160.29,162.02,163.81,96.60,96.94,97.28,286.13,289.92,293.61 31/07/2022 18.04.00,162.70,166.23,170.77,92.21,93.00,94.28,62.34,62.70,63.41,4.72,4.81,4.89,0.19,0.19,0.19,154.14,156.63,159.06,93.00,94.69,95.93,277.32,281.06,284.80 31/07/2022 18.05.00,157.65,160.89,163.96,89.54,90.26,91.62,60.66,61.09,61.73,4.52,4.60,4.68,0.18,0.18,0.18,149.04,150.77,152.91,90.52,91.31,92.32,273.05,274.74,275.99 31/07/2022 18.06.00,152.86,155.55,157.90,86.73,87.50,88.66,58.98,59.54,60.35,4.31,4.40,4.49,0.17,0.17,0.18,143.59,145.52,148.34,88.04,88.64,89.84,261.84,265.53,270.65 31/07/2022 18.07.00,150.59,152.14,154.12,85.25,85.87,86.58,57.75,58.47,58.98,4.17,4.23,4.29,0.16,0.17,0.17,141.30,142.21,143.06,86.69,87.25,87.82,261.30,261.97,262.64 31/07/2022 18.08.00,148.31,150.84,152.61,84.95,85.15,85.40,57.75,57.83,58.06,4.04,4.09,4.14,0.16,0.16,0.16,140.07,140.72,141.13,87.14,87.29,87.59,257.57,259.17,260.77 31/07/2022 18.09.00,145.54,147.05,148.57,83.33,84.39,85.25,56.84,57.27,57.75,3.92,3.97,4.02,0.15,0.16,0.16,136.56,138.29,139.72,86.24,86.73,87.37,250.36,253.78,256.77 31/07/2022 18.10.00,140.24,143.98,146.30,80.96,82.09,82.88,55.31,55.92,56.53,3.81,3.85,3.90,0.15,0.15,0.15,132.51,134.30,135.68,83.54,84.77,85.56,246.09,247.42,248.76 31/07/2022 18.11.00,135.19,139.57,143.27,77.85,79.13,80.51,53.02,53.83,54.54,3.68,3.74,3.79,0.14,0.15,0.15,127.06,129.29,131.63,80.61,81.62,83.08,238.08,241.86,246.35 31/07/2022 18.12.00,131.91,133.59,134.44,75.48,76.54,77.70,51.33,52.02,52.86,3.59,3.63,3.66,0.14,0.14,0.14,122.67,124.25,126.18,77.90,78.84,80.38,234.07,234.78,236.21 31/07/2022 18.13.00,128.63,131.28,132.17,73.40,74.34,75.33,50.42,50.87,51.18,3.51,3.54,3.58,0.14,0.14,0.14,119.33,120.91,122.49,76.32,77.34,77.90,229.80,231.54,233.54 31/07/2022 18.14.00,126.87,127.92,128.88,71.48,72.12,72.96,49.19,49.47,49.96,3.44,3.46,3.49,0.13,0.14,0.14,116.69,117.86,118.80,75.87,76.25,76.78,224.73,226.82,229.53 31/07/2022 18.15.00,122.07,124.89,127.37,69.70,70.52,71.33,47.66,48.48,49.19,3.37,3.39,3.42,0.13,0.13,0.13,113.70,115.08,116.51,74.52,75.42,76.32,218.05,220.77,223.93 31/07/2022 18.16.00,119.30,120.14,120.56,68.07,68.69,69.26,45.98,46.57,47.21,3.32,3.33,3.35,0.13,0.13,0.13,110.71,112.06,113.17,74.07,74.63,75.20,211.91,214.05,216.99 31/07/2022 18.17.00,114.75,117.95,120.30,66.15,66.86,67.78,43.84,44.61,45.52,3.25,3.28,3.31,0.13,0.13,0.13,107.20,108.57,110.01,72.04,72.79,73.62,207.37,208.93,211.11 31/07/2022 18.18.00,111.98,114.46,117.02,64.52,65.11,66.00,42.77,43.23,43.84,3.19,3.22,3.24,0.12,0.12,0.13,104.03,105.38,107.20,70.69,71.14,71.59,199.63,202.93,206.57 31/07/2022 18.19.00,109.45,111.22,113.24,62.30,63.14,63.93,41.09,41.78,42.47,3.15,3.17,3.19,0.12,0.12,0.12,101.04,102.13,103.50,69.11,69.53,70.02,195.63,197.54,199.37 31/07/2022 18.20.00,108.19,110.13,110.97,61.41,61.93,62.45,40.02,40.53,41.24,3.11,3.13,3.14,0.12,0.12,0.12,98.93,99.78,100.69,67.99,68.48,69.11,192.69,193.76,194.83 31/07/2022 18.21.00,105.67,107.65,109.20,59.93,60.60,61.11,38.95,39.38,39.87,3.07,3.09,3.11,0.12,0.12,0.12,95.77,97.32,98.41,66.19,67.24,67.99,191.09,192.33,193.22 31/07/2022 18.22.00,97.09,100.79,103.40,57.41,58.75,59.63,37.88,38.54,38.95,3.00,3.03,3.06,0.11,0.12,0.12,90.50,93.13,95.07,63.71,65.02,66.19,170.80,183.75,190.02 31/07/2022 18.23.00,88.51,91.58,93.30,53.86,54.92,56.52,35.74,36.17,37.27,2.93,2.95,2.97,0.11,0.11,0.11,81.70,83.55,86.63,60.55,61.45,62.58,128.62,141.61,152.38 31/07/2022 18.24.00,65.04,74.21,84.98,49.27,51.37,52.97,32.83,34.23,35.28,2.79,2.85,2.91,0.10,0.11,0.11,62.37,71.83,79.77,58.07,58.90,60.10,18.62,73.84,123.54 31/07/2022 18.25.00,58.98,61.89,65.54,46.60,47.84,48.82,30.85,31.81,32.53,2.73,2.75,2.79,0.10,0.10,0.10,56.92,59.79,62.37,54.92,56.20,57.62,6.34,16.17,26.36 31/07/2022 18.26.00,54.69,57.43,59.99,43.64,44.90,46.01,29.62,30.13,30.69,2.64,2.67,2.70,0.10,0.10,0.10,52.87,54.48,55.86,51.99,53.04,54.24,5.00,6.03,6.61 31/07/2022 18.27.00,57.22,59.91,61.51,41.57,42.58,43.35,28.70,29.14,29.47,2.58,2.61,2.63,0.10,0.10,0.10,53.22,55.07,56.04,48.39,49.92,51.54,13.81,41.62,58.40 31/07/2022 18.28.00,54.19,57.43,60.50,39.50,40.46,41.57,27.33,27.91,28.25,2.50,2.53,2.56,0.09,0.09,0.10,50.94,53.17,55.33,45.68,46.77,48.16,35.44,45.63,56.80 31/07/2022 18.29.00,49.65,52.76,54.95,37.87,38.58,39.20,26.11,26.56,27.18,2.41,2.44,2.47,0.09,0.09,0.09,45.66,47.42,49.71,43.88,44.67,45.01,11.14,17.51,27.96 31/07/2022 18.30.00,49.14,51.12,52.93,36.68,37.30,37.72,25.49,25.72,25.95,2.36,2.38,2.41,0.09,0.09,0.09,45.66,46.48,47.07,42.08,42.87,43.88,14.08,30.72,40.78 31/07/2022 18.31.00,46.87,50.32,52.42,35.35,35.84,36.24,24.27,24.81,25.19,2.27,2.30,2.34,0.08,0.09,0.09,44.26,45.55,46.54,40.05,41.06,41.63,34.91,38.06,39.71 31/07/2022 18.32.00,44.85,46.03,46.87,33.28,34.12,34.91,23.35,23.81,24.27,2.18,2.22,2.25,0.08,0.08,0.08,41.09,42.15,43.38,36.67,38.55,39.60,23.16,25.78,28.76 31/07/2022 18.33.00,42.33,43.76,45.10,30.76,31.77,32.83,21.98,22.44,23.20,2.09,2.13,2.17,0.08,0.08,0.08,36.35,37.93,40.21,34.19,35.43,36.67,16.75,18.75,23.96 31/07/2022 18.34.00,41.32,42.50,43.34,29.13,29.72,30.32,21.06,21.49,21.67,2.01,2.04,2.07,0.07,0.07,0.08,33.89,34.97,35.82,32.61,33.18,33.74,10.88,14.44,17.28 31/07/2022 18.35.00,38.04,40.60,43.84,27.50,28.07,28.84,20.14,20.52,20.91,1.92,1.96,1.98,0.07,0.07,0.07,31.78,32.68,33.71,31.04,31.71,32.61,5.00,7.01,9.81 31/07/2022 18.36.00,37.79,38.92,40.31,26.02,26.54,27.06,19.07,19.51,19.99,1.83,1.87,1.90,0.07,0.07,0.07,30.02,30.57,31.42,29.68,30.47,31.04,2.60,3.27,3.94 31/07/2022 18.37.00,36.02,37.03,38.80,24.69,25.26,25.87,18.00,18.41,18.77,1.77,1.80,1.83,0.06,0.06,0.07,28.96,29.40,30.02,29.23,29.57,29.91,1.53,2.07,2.33 31/07/2022 18.38.00,32.99,35.14,37.03,23.95,24.20,24.69,16.93,17.34,17.70,1.69,1.72,1.75,0.06,0.06,0.06,28.44,28.67,28.96,28.78,28.93,29.23,1.53,1.62,1.80 31/07/2022 18.39.00,31.23,32.99,34.51,23.06,23.31,23.50,16.17,16.32,16.63,1.63,1.66,1.68,0.06,0.06,0.06,28.08,28.29,28.79,28.33,28.78,29.23,1.27,1.53,2.07 31/07/2022 18.40.00,30.72,32.15,33.25,22.62,22.94,23.36,15.40,15.63,16.01,1.57,1.60,1.63,0.06,0.06,0.06,27.73,28.00,28.26,28.11,28.33,28.78,1.00,1.40,1.80 31/07/2022 18.41.00,31.48,32.78,34.25,22.02,22.42,22.62,14.64,15.00,15.40,1.51,1.54,1.56,0.05,0.05,0.06,27.03,27.50,27.91,27.66,27.73,27.88,0.73,1.09,1.53 31/07/2022 18.42.00,29.46,31.52,32.99,21.58,21.97,22.17,14.03,14.33,14.64,1.45,1.48,1.50,0.05,0.05,0.05,26.50,26.74,27.20,26.98,27.17,27.43,0.73,1.09,1.53 31/07/2022 18.43.00,29.96,31.52,33.25,21.28,21.56,21.73,13.57,13.85,14.18,1.39,1.42,1.44,0.05,0.05,0.05,25.80,26.09,26.50,26.08,26.45,26.76,0.73,0.91,1.27 31/07/2022 18.44.00,28.95,30.22,31.48,20.40,20.77,21.14,12.80,13.29,13.57,1.33,1.36,1.38,0.05,0.05,0.05,24.22,24.83,25.27,24.50,25.18,25.85,0.46,0.87,1.27 31/07/2022 18.45.00,26.94,27.90,29.21,19.36,19.85,20.40,12.50,12.75,12.96,1.27,1.30,1.33,0.04,0.05,0.05,22.63,23.45,24.22,23.15,23.98,24.95,0.20,0.64,1.00 31/07/2022 18.46.00,24.41,25.76,27.69,17.88,18.52,19.06,11.73,12.04,12.35,1.21,1.24,1.27,0.04,0.04,0.04,20.88,21.70,22.28,21.35,22.06,22.92,0.46,0.78,1.27 31/07/2022 18.47.00,25.67,26.43,27.19,16.84,17.41,17.88,11.12,11.43,11.73,1.16,1.18,1.20,0.04,0.04,0.04,20.00,20.47,20.88,20.45,20.86,21.35,0.73,0.91,1.00 31/07/2022 18.48.00,23.91,25.67,27.19,15.81,16.30,16.84,10.51,10.77,11.12,1.10,1.12,1.14,0.04,0.04,0.04,18.41,19.21,19.82,19.09,19.58,20.22,0.46,0.91,1.27 31/07/2022 18.49.00,23.66,24.20,25.42,15.06,15.26,15.51,9.75,10.10,10.66,1.05,1.07,1.09,0.04,0.04,0.04,17.01,17.68,18.41,17.74,18.12,19.09,0.20,0.69,1.00 31/07/2022 18.50.00,21.13,22.27,23.15,14.03,14.30,14.77,9.29,9.54,9.75,0.99,1.01,1.03,0.03,0.03,0.04,15.95,16.48,17.01,16.39,16.95,17.74,0.73,1.04,1.53 31/07/2022 18.51.00,18.36,20.80,22.39,13.14,13.41,13.58,8.68,8.93,9.29,0.94,0.96,0.98,0.03,0.03,0.03,14.90,15.37,15.78,15.04,15.56,15.94,0.46,0.69,1.00 31/07/2022 18.52.00,18.86,20.21,21.13,11.96,12.28,12.84,8.06,8.37,8.83,0.89,0.91,0.93,0.03,0.03,0.03,13.67,14.11,14.55,14.14,14.63,15.26,0.20,0.55,1.00 31/07/2022 18.53.00,17.85,19.32,20.63,11.21,11.63,12.10,7.45,7.68,7.91,0.83,0.86,0.87,0.03,0.03,0.03,12.79,13.14,13.49,13.01,13.54,14.14,0.46,0.91,1.27 31/07/2022 18.54.00,16.84,18.23,19.11,10.62,10.99,11.21,6.99,7.17,7.45,0.79,0.81,0.82,0.03,0.03,0.03,11.91,12.23,12.79,12.11,12.71,13.24,0.46,0.95,1.27 31/07/2022 18.55.00,15.83,17.14,19.11,10.03,10.35,10.62,6.54,6.84,6.99,0.74,0.76,0.78,0.02,0.02,0.03,11.03,11.35,11.73,11.21,11.66,12.11,0.46,0.91,1.00 31/07/2022 18.56.00,14.57,16.67,18.10,9.44,9.76,10.18,6.23,6.48,6.99,0.69,0.71,0.73,0.02,0.02,0.02,10.50,10.68,11.03,10.76,11.06,11.21,0.73,1.27,1.53 31/07/2022 18.57.00,13.81,15.71,17.60,9.14,9.29,9.59,5.92,6.05,6.23,0.65,0.66,0.68,0.02,0.02,0.02,9.45,9.95,10.50,10.08,10.46,10.76,0.46,0.64,1.00 31/07/2022 18.58.00,15.83,16.46,17.60,8.55,8.77,9.14,5.31,5.49,5.62,0.61,0.62,0.63,0.02,0.02,0.02,8.92,9.27,9.62,9.63,9.86,10.31,0.20,0.64,0.73 31/07/2022 18.59.00,12.55,14.11,16.59,7.51,7.88,8.25,4.70,4.96,5.16,0.56,0.58,0.60,0.02,0.02,0.02,7.87,8.25,8.39,8.28,8.88,9.18,0.20,0.46,0.73 31/07/2022 19.00.00,12.05,13.14,15.08,6.62,7.12,7.51,4.39,4.73,5.01,0.53,0.54,0.56,0.02,0.02,0.02,6.28,7.16,7.87,7.60,7.72,7.83,0.46,0.69,1.00 31/07/2022 19.01.00,10.53,12.13,13.56,6.03,6.25,6.48,3.94,4.19,4.55,0.48,0.50,0.52,0.02,0.02,0.02,5.40,5.90,6.28,6.70,6.93,7.60,0.20,0.60,1.00 31/07/2022 19.02.00,10.03,11.96,13.56,5.44,5.66,6.03,3.63,3.83,3.94,0.45,0.47,0.49,0.01,0.01,0.01,4.88,5.23,5.58,5.57,5.91,6.25,0.20,0.51,1.00 31/07/2022 19.03.00,9.27,10.95,12.55,5.14,5.32,5.44,3.48,3.71,3.78,0.41,0.43,0.44,0.01,0.01,0.01,4.53,4.73,5.05,5.12,5.54,5.80,0.20,0.60,1.00 31/07/2022 19.04.00,10.03,10.74,11.29,4.40,4.70,5.00,3.02,3.17,3.32,0.38,0.39,0.41,0.01,0.01,0.01,4.00,4.14,4.53,4.67,5.01,5.35,0.46,0.60,1.00 31/07/2022 19.05.00,9.02,9.86,11.80,3.96,4.28,4.70,2.71,2.97,3.17,0.35,0.36,0.38,0.01,0.01,0.01,3.29,3.59,4.17,3.55,4.11,4.67,0.73,0.78,1.00 31/07/2022 19.06.00,7.00,9.10,11.54,3.66,3.89,4.11,2.41,2.53,2.71,0.32,0.33,0.34,0.01,0.01,0.01,2.77,2.94,3.12,3.55,3.77,4.00,0.46,0.69,1.00 31/07/2022 19.07.00,7.51,9.10,10.53,3.22,3.42,3.66,2.25,2.51,2.71,0.28,0.29,0.31,0.01,0.01,0.01,2.24,2.62,2.94,3.32,3.51,3.77,0.20,0.60,1.00 31/07/2022 19.08.00,7.00,8.68,11.54,2.77,3.02,3.22,2.10,2.20,2.41,0.25,0.27,0.28,0.01,0.01,0.01,2.06,2.15,2.24,2.42,2.68,2.87,0.46,0.69,0.73 31/07/2022 19.09.00,6.24,8.35,9.78,2.48,2.65,2.77,1.80,1.97,2.10,0.22,0.24,0.25,0.01,0.01,0.01,1.54,1.83,2.24,2.20,2.42,2.65,0.46,0.64,0.73 31/07/2022 19.10.00,6.50,8.26,9.52,2.18,2.31,2.48,1.34,1.67,1.95,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.51,1.71,1.74,2.23,2.65,0.20,0.51,0.73 31/07/2022 19.11.00,7.25,8.56,9.78,1.89,2.11,2.33,1.34,1.54,1.64,0.18,0.19,0.20,0.00,0.00,0.00,1.01,1.16,1.36,1.97,2.08,2.20,0.00,0.57,1.00 31/07/2022 19.12.00,7.25,8.05,9.02,1.74,1.84,2.03,1.18,1.39,1.64,0.16,0.17,0.19,0.00,0.00,0.00,0.83,1.04,1.19,1.29,1.44,1.74,0.20,0.46,0.73 31/07/2022 19.13.00,6.75,7.84,9.27,1.59,1.74,1.89,1.18,1.26,1.49,0.15,0.15,0.17,0.00,0.00,0.00,0.48,0.69,1.01,1.29,1.56,1.97,0.20,0.42,0.73 31/07/2022 19.14.00,6.75,8.14,9.27,1.29,1.49,1.74,0.88,1.16,1.34,0.14,0.14,0.14,0.00,0.00,0.00,0.31,0.60,0.83,1.07,1.33,1.74,0.20,0.42,0.73 31/07/2022 19.15.00,6.50,8.14,9.02,1.15,1.27,1.44,0.88,1.08,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.39,0.48,0.62,1.07,1.29,0.20,0.69,1.00 31/07/2022 19.16.00,4.98,5.86,8.26,1.15,1.25,1.29,1.03,1.03,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.13,0.25,0.31,0.62,0.88,1.07,0.20,0.55,0.73 31/07/2022 19.17.00,4.98,6.20,7.51,1.00,1.05,1.15,0.73,0.80,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.15,0.31,0.62,0.88,1.07,0.20,0.55,1.00 31/07/2022 19.18.00,5.74,6.87,8.51,0.85,0.90,1.00,0.73,0.85,1.03,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.07,0.13,0.39,0.62,0.84,0.20,0.46,0.73 31/07/2022 19.19.00,5.99,6.37,6.50,0.85,0.95,1.00,0.88,0.93,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.54,0.84,0.46,0.64,1.00 31/07/2022 19.20.00,4.98,6.24,8.26,0.70,0.87,1.00,0.57,0.73,0.88,0.08,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.60,0.73 31/07/2022 19.21.00,4.98,6.33,7.76,0.55,0.80,1.00,0.57,0.83,1.03,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.84,0.00,0.34,0.46 31/07/2022 19.22.00,6.75,7.38,8.26,0.55,0.68,0.85,0.42,0.65,1.03,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.38,0.73 31/07/2022 19.23.00,5.74,6.75,7.76,0.41,0.60,0.70,0.57,0.62,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.60,0.73 31/07/2022 19.24.00,4.73,6.08,7.76,0.26,0.33,0.55,0.42,0.44,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 31/07/2022 19.25.00,5.23,6.62,8.01,0.26,0.43,0.55,0.27,0.44,0.57,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 31/07/2022 19.26.00,4.22,6.03,7.51,0.26,0.36,0.41,0.11,0.24,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 19.27.00,4.48,5.15,5.99,0.11,0.21,0.26,0.11,0.37,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 19.28.00,3.72,5.53,7.00,0.00,0.15,0.41,0.00,0.22,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 19.29.00,5.23,6.66,7.51,0.00,0.07,0.11,0.11,0.24,0.42,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 19.30.00,4.22,5.49,6.75,0.00,0.10,0.26,0.11,0.32,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 19.31.00,6.24,6.87,8.01,0.00,0.10,0.41,0.00,0.20,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 19.32.00,4.22,6.50,7.76,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 19.33.00,5.23,6.20,8.01,0.00,0.00,0.00,0.11,0.24,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 19.34.00,4.22,4.98,5.99,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 31/07/2022 19.35.00,5.49,6.66,8.01,0.00,0.04,0.11,0.00,0.20,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 19.36.00,5.23,6.29,7.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 19.37.00,5.49,6.71,7.25,0.00,0.02,0.11,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 31/07/2022 19.38.00,5.23,6.41,7.76,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 19.39.00,3.97,4.73,5.49,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 19.40.00,3.47,4.86,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 19.41.00,4.98,6.12,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.80 31/07/2022 19.42.00,4.48,5.57,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.73,1.80 31/07/2022 19.43.00,2.96,5.19,6.50,0.00,0.04,0.26,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 19.44.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/07/2022 19.45.00,4.22,5.65,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 19.46.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 19.47.00,6.24,6.96,7.51,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 19.48.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 19.49.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 19.50.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 19.51.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/07/2022 19.52.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 19.53.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 31/07/2022 19.54.00,5.23,5.99,6.75,0.00,0.04,0.11,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 19.55.00,3.22,4.48,5.99,0.00,0.02,0.11,0.00,0.20,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 31/07/2022 19.56.00,4.48,5.44,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 19.57.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 19.58.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 19.59.00,5.23,6.29,7.51,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 20.00.00,5.23,6.08,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 31/07/2022 20.01.00,3.47,6.03,8.01,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 31/07/2022 20.02.00,3.47,4.44,5.23,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 20.03.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 31/07/2022 20.04.00,5.74,6.24,7.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 20.05.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 20.06.00,4.22,4.60,5.23,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/07/2022 20.07.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 20.08.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/07/2022 20.09.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/07/2022 20.10.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 20.11.00,2.71,5.15,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 20.12.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 20.13.00,3.72,4.77,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 20.14.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 20.15.00,3.47,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 20.16.00,4.22,4.65,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 20.17.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 31/07/2022 20.18.00,3.97,4.98,7.25,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 20.19.00,4.98,5.91,6.50,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 20.20.00,3.97,4.48,4.98,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 20.21.00,5.49,6.41,8.01,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 31/07/2022 20.22.00,3.47,4.52,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/07/2022 20.23.00,3.22,4.39,5.49,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 20.24.00,2.96,4.14,4.98,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 20.25.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 20.26.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 20.27.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 31/07/2022 20.28.00,5.23,5.87,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 20.29.00,3.97,4.81,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 20.30.00,5.99,6.08,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 20.31.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/07/2022 20.32.00,3.97,5.07,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 31/07/2022 20.33.00,4.48,5.36,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 20.34.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 31/07/2022 20.35.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/07/2022 20.36.00,3.22,3.64,3.97,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 20.37.00,3.72,5.19,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 20.38.00,3.47,5.07,6.50,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 20.39.00,3.47,4.31,5.74,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 31/07/2022 20.40.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 31/07/2022 20.41.00,4.73,5.19,6.50,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 31/07/2022 20.42.00,4.22,5.78,7.51,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 20.43.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 20.44.00,5.49,6.29,7.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 20.45.00,4.48,5.11,5.74,0.00,0.02,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 20.46.00,2.96,3.85,4.48,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 31/07/2022 20.47.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 20.48.00,5.74,6.16,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 20.49.00,5.74,6.24,6.75,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 20.50.00,5.23,6.41,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 20.51.00,3.97,5.74,7.51,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 31/07/2022 20.52.00,4.73,5.74,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/07/2022 20.53.00,2.96,4.52,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/07/2022 20.54.00,4.22,6.03,7.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 20.55.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 20.56.00,3.22,4.18,4.98,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 20.57.00,3.22,4.48,5.99,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 20.58.00,4.98,5.91,7.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 31/07/2022 20.59.00,3.72,5.74,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 31/07/2022 21.00.00,3.47,5.02,6.75,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/07/2022 21.01.00,4.22,6.12,7.25,0.00,0.10,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 31/07/2022 21.02.00,4.22,4.98,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 31/07/2022 21.03.00,3.97,4.81,6.75,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 31/07/2022 21.04.00,3.97,5.40,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 21.05.00,4.22,5.36,6.50,0.00,0.09,0.41,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 21.06.00,4.98,5.91,7.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 21.07.00,3.72,4.86,6.24,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 21.08.00,3.47,4.98,6.50,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 21.09.00,4.73,6.12,6.75,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 31/07/2022 21.10.00,4.98,6.16,7.51,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 21.11.00,3.22,5.28,7.51,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 31/07/2022 21.12.00,3.47,4.35,4.98,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 21.13.00,3.72,4.69,5.23,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 31/07/2022 21.14.00,3.97,4.39,4.73,0.00,0.06,0.26,0.11,0.14,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 31/07/2022 21.15.00,3.97,4.90,6.50,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 21.16.00,5.74,6.08,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 21.17.00,3.47,4.69,5.49,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 31/07/2022 21.18.00,3.47,4.60,6.50,0.00,0.09,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 31/07/2022 21.19.00,4.98,5.74,7.00,0.00,0.13,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 21.20.00,3.47,5.15,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 31/07/2022 21.21.00,3.47,4.69,5.74,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.00 31/07/2022 21.22.00,3.47,5.15,5.99,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/07/2022 21.23.00,3.72,5.65,7.51,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 21.24.00,4.22,4.90,5.49,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 21.25.00,3.72,5.36,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 31/07/2022 21.26.00,4.48,5.57,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 21.27.00,3.47,5.19,6.50,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 21.28.00,2.96,4.69,6.24,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 21.29.00,3.22,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 31/07/2022 21.30.00,5.23,6.29,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 21.31.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 21.32.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 21.33.00,2.71,3.80,5.23,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/07/2022 21.34.00,2.96,4.14,4.73,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 21.35.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 31/07/2022 21.36.00,4.22,5.32,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 21.37.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 21.38.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 21.39.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/07/2022 21.40.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 21.41.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 31/07/2022 21.42.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 31/07/2022 21.43.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 21.44.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 31/07/2022 21.45.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 21.46.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 31/07/2022 21.47.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 21.48.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 21.49.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 21.50.00,2.96,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/07/2022 21.51.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 31/07/2022 21.52.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 21.53.00,3.72,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 31/07/2022 21.54.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 31/07/2022 21.55.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 21.56.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 21.57.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 21.58.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 21.59.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 31/07/2022 22.00.00,3.47,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 22.01.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 22.02.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 22.03.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 31/07/2022 22.04.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 22.05.00,4.22,5.95,6.75,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 31/07/2022 22.06.00,3.72,4.98,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 22.07.00,2.46,4.94,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 31/07/2022 22.08.00,3.72,5.36,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 22.09.00,4.22,5.07,5.74,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 31/07/2022 22.10.00,4.22,4.86,5.49,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 22.11.00,4.22,5.91,7.76,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 31/07/2022 22.12.00,4.22,4.90,5.74,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 22.13.00,4.48,5.15,5.74,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 22.14.00,4.22,5.19,6.24,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 31/07/2022 22.15.00,4.48,5.91,7.00,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/07/2022 22.16.00,3.97,5.40,7.51,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 31/07/2022 22.17.00,4.73,5.11,5.49,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 31/07/2022 22.18.00,2.96,4.56,6.75,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 22.19.00,3.72,4.86,6.24,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 22.20.00,3.97,5.32,6.75,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 31/07/2022 22.21.00,4.22,5.87,8.26,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 31/07/2022 22.22.00,3.72,5.15,6.75,0.00,0.07,0.11,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 31/07/2022 22.23.00,3.47,5.15,6.50,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 31/07/2022 22.24.00,3.97,5.36,6.75,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 22.25.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 22.26.00,4.73,5.40,5.99,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 31/07/2022 22.27.00,4.22,5.44,6.75,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 31/07/2022 22.28.00,3.72,4.81,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 22.29.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 22.30.00,3.97,5.23,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 22.31.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 31/07/2022 22.32.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 31/07/2022 22.33.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 22.34.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 31/07/2022 22.35.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 22.36.00,5.74,6.41,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 31/07/2022 22.37.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 31/07/2022 22.38.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 31/07/2022 22.39.00,3.22,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 22.40.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 22.41.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 22.42.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 22.43.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 31/07/2022 22.44.00,2.96,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 22.45.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 31/07/2022 22.46.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 22.47.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 31/07/2022 22.48.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 31/07/2022 22.49.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 31/07/2022 22.50.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 22.51.00,4.73,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.74,2.07 31/07/2022 22.52.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 22.53.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 22.54.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 31/07/2022 22.55.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 31/07/2022 22.56.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 22.57.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 31/07/2022 22.58.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 31/07/2022 22.59.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 31/07/2022 23.00.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00